All about Cryptocurrency

1076 Cryptocoins, 4447 markets
Market Cap: 258789198128

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 10299.57 8453800827 -0.22% -8.31% -9.46% 180284960726
2 Ethereum Ethereum 224.99 2701246915 -0.35% -15.54% -23.43% 23531120251
3 Ripple Ripple 0.313167 368872101 -0.21% -5.20% -21.37% 12891039297
4 Litecoin Litecoin 88.16 1129986288 -0.60% -11.95% -26.07% 5307584640
5 Bitcoin Cash Bitcoin Cash 286.66 362411212 -0.45% -15.71% -29.34% 5042023468
6 EOS EOS 4.24 719289821 -0.47% -9.59% -27.40% 3842479300
7 Tether Tether 1.00 5980933579 0.00% 0.00% 0.00% 2017251167
8 Stellar Lumens Stellar Lumens 0.085639 8905799 -0.11% -10.62% -17.55% 1641427579
9 Monero Monero 80.50 456211937 -0.97% -12.29% -18.37% 1348393918
10 Dash Dash 125.59 108797004 -0.70% -15.08% -26.53% 1078965543
11 IOTA IOTA 0.296918 5537316 -1.27% -12.29% -24.39% 825292573
12 Neo Neo 11.81 79095854 -1.17% -14.17% -30.16% 767650000
13 Ethereum Classic Ethereum Classic 5.48 164547062 -0.72% -15.43% -30.28% 590908181
14 NEM NEM 0.061961 5918986 0.85% -13.46% -30.96% 557649000
15 Zcash Zcash 78.17 68370548 -0.38% -12.34% -24.25% 450500042
16 Dogecoin Dogecoin 0.002952 5224277 -0.03% -7.46% -16.26% 348339731
17 Basic Attention Token Basic Attention Token 0.238232 4343474 0.41% -15.37% -20.71% 293013231
18 Qtum Qtum 3.02 47205242 -0.98% -14.45% -36.69% 269420228
19 Decred Decred 27.90 156470 -0.36% -8.79% -8.37% 257055897
20 OmiseGo OmiseGo 1.54 27196683 -1.28% -15.38% -35.29% 215977913
21 Komodo Komodo 1.35 3799688 0.00% -2.17% -25.00% 150614671
22 Lisk Lisk 1.26 1312141 0.80% -11.27% -26.74% 143820860
23 Augur Augur 12.94 1453669 0.00% -11.55% -11.13% 142340000
24 Waves Waves 1.41 8659418 0.00% -13.50% -34.72% 141000000
25 RaiBlocks RaiBlocks 1.01 629565 1.00% -8.18% -21.09% 134580772
26 Bytecoin Bytecoin 0.000715 22344 -0.28% -11.40% -19.93% 131607783
27 0x 0x 0.219958 5065946 -1.78% -13.60% -26.14% 128441046
28 DigiByte DigiByte 0.011249 806060 -0.11% -10.43% -16.06% 127795108
29 BitShares BitShares 0.041723 684555 0.41% -15.12% -30.81% 112080495
30 MonaCoin MonaCoin 1.70 10047750 0.00% -15.00% -27.35% 111044595
31 Bytom Bytom 0.109816 25325318 -1.31% -18.64% -37.77% 110090460
32 Siacoin Siacoin 0.002808 608317 -0.11% -8.18% -12.96% 109882871
33 Verge Verge 0.005829 1200597 0.05% -13.18% -23.56% 88438090
34 Metaverse Entropy Metaverse Entropy 1.49 3210400 -3.25% -6.29% -8.59% 81642530
35 Steem Steem 0.250471 1065727 -1.11% -10.83% -29.74% 77581162
36 Monaco Monaco 4.87 2353280 -1.42% -16.75% -19.77% 76915957
37 Aeternity Aeternity 0.305444 2892396 -0.54% -19.01% -33.79% 71174705
38 Status Status 0.020177 1038739 -1.20% -11.17% -25.96% 70023951
39 MaidSafeCoin MaidSafeCoin 0.154495 509503 -1.58% -7.20% -27.38% 69917085
40 DT Token DT Token 0.744184 0 0.09% -7.82% -9.15% 66149688
41 Ardor Ardor 0.064613 202858 -0.01% -17.06% -40.73% 64548354
42 ZCoin ZCoin 9.26 584328 -1.49% -9.75% -19.48% 61478649
43 Golem Golem 0.060872 323153 -0.04% -16.71% -35.47% 58657598
44 Stratis Stratis 0.573832 1154762 0.86% -14.25% -31.82% 56917479
45 Santiment Network Token Santiment Network Token 0.907546 114288 -0.94% -10.14% -15.97% 56867169
46 ReddCoin ReddCoin 0.001455 108080 -0.07% -13.55% -24.53% 41916678
47 8Bit 8Bit 28.51 0 0.07% -7.82% -9.20% 41848147
48 DigixDAO DigixDAO 18.99 2495063 1.28% -22.04% -30.52% 37980000
49 Factom Factom 4.32 177848 -0.46% -6.09% -10.19% 37778841
50 ZenCash ZenCash 6.88 51643 -0.43% -13.46% -24.97% 37554996
51 Populous Populous 0.680637 915110 4.94% -9.33% -32.61% 36245449
52 Ark Ark 0.323140 467575 0.14% -15.10% -30.57% 34875864
53 Bancor Bancor 0.526684 460881 -0.61% -14.08% -24.63% 33591164
54 Loopring Loopring 0.038661 1166223 -0.58% -13.39% -30.11% 30502929
55 PIVX PIVX 0.450125 250463 0.15% -12.70% -32.87% 25558622
56 Nxt Nxt 0.023884 413715 0.87% -8.05% -20.93% 23860115
57 Veritaseum Veritaseum 11.08 2151382 -1.42% -12.06% -23.32% 23818078
58 Storj Storj 0.172076 534270 -0.02% -15.46% -37.38% 23365759
59 iExec RLC iExec RLC 0.286368 507309 -1.35% -10.52% -19.61% 22929713
60 GAS GAS 2.24 316165 0.00% -12.50% -30.22% 22687560
61 Particl Particl 2.65 57845 -5.69% -2.93% 7.29% 21384122
62 Unobtanium Unobtanium 105.49 1603 0.06% -9.93% -27.55% 21068357
63 Gnosis Gnosis 19.03 49021 0.74% -18.68% -35.03% 21020348
64 Aragon Aragon 0.719640 45221 3.32% -1.90% 11.07% 20997252
65 Iconomi Iconomi 0.206501 2757 -2.11% -11.16% -19.62% 20429214
66 FunFair FunFair 0.003311 261919 0.30% -13.53% -21.11% 18437587
67 Civic Civic 0.052508 240884 -8.99% -25.80% -26.93% 17994490
68 Groestlcoin Groestlcoin 0.247554 57386 1.25% -13.89% -32.11% 17721893
69 TenX TenX 0.150889 334209 -1.60% -9.85% -24.23% 17253834
70 Vertcoin Vertcoin 0.346230 92352 0.92% -14.30% -24.33% 16435876
71 SysCoin SysCoin 0.029817 34406 -1.46% -10.14% -30.06% 16267557
72 Byteball Byteball 23.61 19285 0.08% -6.90% -25.82% 16031379
73 Burst Burst 0.007722 84863 2.84% -13.58% -28.97% 15521623
74 Dent Dent 0.000827 343 -2.25% -15.27% -35.39% 14258627
75 Metal Metal 0.388138 1170898 0.83% -16.07% -37.44% 13880862
76 Nexus Nexus 0.230112 7356 -1.02% -17.01% -24.17% 13739501
77 Einsteinium Einsteinium 0.060231 60050 -0.59% -16.15% -38.74% 13137644
78 Incent Incent 0.273720 35206 -1.29% -7.79% -8.96% 12595663
79 ReeCoin ReeCoin 0.004839 0 0.08% -7.81% -9.11% 12387840
80 SaluS SaluS 11.84 2171 0.08% -3.74% -20.11% 11978007
81 Namecoin Namecoin 0.747269 5860 0.71% -16.89% 8.41% 11012055
82 Steem Dollars Steem Dollars 0.907348 136430 -1.09% -1.23% -7.61% 10948680
83 Blocknet Blocknet 1.96 6662 1.55% -8.41% -15.88% 10766225
84 TokenCard TokenCard 0.433705 921 -0.93% -12.46% -9.49% 10377821
85 Global Currency Reserve Global Currency Reserve 0.098372 57522 8.76% 71.76% 220.48% 10341470
86 Pillar Pillar 0.039821 9310 6.97% -7.16% 52.97% 10327505
87 WhiteCoin WhiteCoin 0.040000 81 0.00% 0.00% -12.61% 10007345
88 Aeon Aeon 0.600822 4951 -8.50% -7.99% -18.68% 9511889
89 Bitquence Bitquence 0.125445 683911 1.96% -7.84% 12.25% 9348929
90 Quantum Resistant Ledger Quantum Resistant Ledger 0.178324 5482 -1.22% -11.32% -30.37% 9272848
91 FlorinCoin FlorinCoin 0.063628 8933 0.09% -2.64% -14.24% 9271190
92 NAV Coin NAV Coin 0.140942 199932 0.43% -13.56% -27.71% 8993623
93 Tokes Tokes 2.57 0 0.00% -7.89% -9.19% 8881154
94 TaaS TaaS 1.05 826 0.00% -13.22% -22.79% 8553301
95 Clams Clams 2.48 6899 0.40% -19.22% -32.79% 8392987
96 Numeraire Numeraire 5.91 12785 0.17% -2.31% 0.00% 7974528
97 ZrCoin ZrCoin 1.97 39853 0.00% -8.80% -19.26% 7785249
98 Viacoin Viacoin 0.332571 283898 0.02% -11.44% -30.84% 7688000
99 Rise Rise 0.055408 25 -73.65% -75.58% -63.96% 7327934

Stay Updated