All about Cryptocurrency

1247 Cryptocoins, 5990 markets
Market Cap: 142472879271

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 3371.17 1572771030 -0.88% -4.38% -15.27% 58717141091
2 Ripple Ripple 0.297672 138418180 -0.55% -2.27% -16.32% 12182811021
3 Ethereum Ethereum 87.38 541158180 -0.95% -5.55% -21.40% 9064060917
4 Bitcoin Cash Bitcoin Cash 367.23 104340345 -0.30% -1.11% -2.97% 6428154767
5 Stellar Lumens Stellar Lumens 0.114078 8351270 -0.72% -4.23% -24.84% 2186347363
6 Tether Tether 1.02 1004750035 0.00% 0.00% 2.44% 1893550171
7 EOS EOS 1.85 254566412 0.00% -8.42% -27.73% 1676553468
8 Litecoin Litecoin 23.38 153998325 -1.14% -6.93% -26.11% 1391645215
9 Monero Monero 42.50 732719799 -0.79% -7.53% -26.66% 707066168
10 NEM NEM 0.069424 1205773 -1.33% -6.51% -12.35% 624816000
11 IOTA IOTA 0.220607 3083357 -1.70% -6.37% -20.55% 613183837
12 Dash Dash 64.57 283229677 0.11% -9.16% -25.89% 548785789
13 Ethereum Classic Ethereum Classic 3.87 48411687 -0.51% 0.00% -18.18% 412855427
14 Nimiq Nimiq 0.147699 0 -1.12% -2.64% -9.45% 404972806
15 Neo Neo 5.68 10323994 -0.18% -8.09% -25.07% 369200000
16 Zcash Zcash 53.87 65731700 0.67% -6.04% -29.73% 292304330
17 Dogecoin Dogecoin 0.002063 1635856 0.00% -2.04% -6.06% 242090085
18 OmiseGo OmiseGo 1.27 10565153 0.00% -5.22% -14.19% 178111655
19 0x 0x 0.308587 1246557 -0.83% -4.39% -19.88% 170257706
20 Basic Attention Token Basic Attention Token 0.136407 1248089 -1.48% -4.52% -18.80% 161157851
21 Waves Waves 1.53 2654346 -0.65% -4.97% -20.31% 153000000
22 Qtum Qtum 1.60 15615771 -1.23% -3.61% -20.00% 142559187
23 Decred Decred 15.03 221056 -1.51% -10.85% -25.19% 134702633
24 Lisk Lisk 1.18 523562 -1.67% -4.07% -15.71% 133251563
25 Bytecoin Bytecoin 0.000578 188828 1.58% -6.17% -25.32% 106390627
26 RaiBlocks RaiBlocks 0.780080 85848 -8.51% -9.59% -23.52% 103944325
27 DigiByte DigiByte 0.008882 642762 -1.26% -8.14% -27.99% 99171923
28 BitShares BitShares 0.036393 288927 -0.05% -3.62% -23.68% 97465185
29 Siacoin Siacoin 0.002330 123823 -1.69% -7.72% -21.50% 89406628
30 Aeternity Aeternity 0.374458 582106 -0.37% -8.44% -27.55% 87256380
31 Factom Factom 9.90 3849165 4.65% -19.84% -26.56% 86576510
32 Verge Verge 0.005683 927351 -0.49% -7.89% -21.75% 86222965
33 Steem Steem 0.240084 150092 -1.02% -6.27% -25.19% 72584255
34 Bytom Bytom 0.068514 979164 -0.09% -4.84% -27.58% 68685235
35 MaidSafeCoin MaidSafeCoin 0.144464 267507 -1.60% -7.59% 0.07% 65377532
36 Augur Augur 5.82 116822 -1.02% -6.73% -27.61% 64020000
37 Populous Populous 1.18 303547 -0.84% -8.53% -27.61% 62837650
38 Golem Golem 0.065162 831452 -1.13% -8.29% -28.52% 62545224
39 Stratis Stratis 0.629262 316544 -1.78% -8.39% -28.75% 62377198
40 Komodo Komodo 0.549980 226493 -2.85% -9.84% -25.37% 61023903
41 Ardor Ardor 0.049683 83467 -1.02% -4.77% -18.78% 49633292
42 Status Status 0.014272 463327 -1.30% -7.20% -24.59% 49530745
43 Wagerr Wagerr 0.250560 0 -0.06% 313.62% 248.59% 45852480
44 MobileGo MobileGo 0.426940 3416 -0.78% -8.24% -15.60% 42693409
45 TenX TenX 0.317479 857754 5.83% 21.59% 14.39% 34715650
46 Metaverse Entropy Metaverse Entropy 0.588913 122561 -2.41% -5.07% -31.90% 31920732
47 Ark Ark 0.297974 337750 -0.73% -10.05% -31.14% 31867334
48 ReddCoin ReddCoin 0.001095 132079 -1.08% -7.67% -28.20% 31545541
49 Bancor Bancor 0.515063 189742 -0.90% -6.82% -24.82% 31434088
50 PIVX PIVX 0.553578 140431 -1.98% -6.89% -26.03% 31432804
51 Monaco Monaco 1.95 241092 -0.51% -1.52% -20.73% 30797970
52 DT Token DT Token 0.336523 0 0.04% -4.12% -14.92% 29913155
53 Loopring Loopring 0.036112 203157 0.19% -2.17% -15.95% 28491808
54 Nxt Nxt 0.027967 337576 -0.87% -6.35% -17.29% 27939031
55 ZCoin ZCoin 4.81 285512 -1.03% -8.21% -24.96% 27695215
56 MonaCoin MonaCoin 0.422779 998658 -1.88% -12.45% -32.86% 27170453
57 DigixDAO DigixDAO 13.53 78408 -1.53% -5.45% -21.70% 27060000
58 ZenCash ZenCash 4.70 34785 -0.84% -3.49% -24.32% 25101939
59 Byteball Byteball 35.15 49346 1.47% 11.62% 9.60% 23867131
60 Veritaseum Veritaseum 11.25 461675 -1.92% -6.48% -26.52% 22912256
61 FunFair FunFair 0.003853 393917 -9.26% -10.60% -20.06% 21455760
62 Iconomi Iconomi 0.188197 6332 -22.67% -23.47% -33.23% 18618393
63 Civic Civic 0.053704 262218 -0.90% -9.65% -14.67% 18404359
64 Storj Storj 0.128637 440530 -0.83% -3.53% -23.12% 17467289
65 GAS GAS 1.72 112452 -0.58% -7.53% -26.18% 17420805
66 SysCoin SysCoin 0.030202 32284 -1.77% -10.96% -27.34% 16454203
67 Dent Dent 0.000938 9701 -3.79% -4.58% -23.93% 16172421
68 Groestlcoin Groestlcoin 0.216213 19638 -0.73% -8.12% -25.49% 15453076
69 Nexus Nexus 0.238487 45099 -1.78% -7.03% -14.53% 14239555
70 Unobtanium Unobtanium 70.17 1857 1.61% -6.76% 23.52% 14008598
71 Peercoin Peercoin 0.555071 57487 -0.07% -4.76% -22.44% 13926107
72 iExec RLC iExec RLC 0.171174 138401 -0.98% -5.30% -21.48% 13706038
73 Particl Particl 1.65 112354 1.85% 1.23% -30.67% 13314642
74 Gnosis Gnosis 11.70 241159 -1.18% -4.65% -8.59% 12923703
75 Emercoin Emercoin 0.304646 66105 -0.81% -3.02% -15.22% 12831209
76 Aragon Aragon 0.436612 111531 -1.72% -4.60% -0.80% 12706598
77 Santiment Network Token Santiment Network Token 0.187851 169033 -1.43% -8.21% -19.96% 11770813
78 Burst Burst 0.005676 78334 -2.46% -0.75% -9.93% 11386520
79 Vertcoin Vertcoin 0.229058 31510 0.61% -5.23% -25.99% 10819784
80 Einsteinium Einsteinium 0.047335 4647 -2.75% -5.33% -30.18% 10320602
81 Ubiq Ubiq 0.242001 40724 -1.65% -3.48% -4.68% 10311445
82 Rise Rise 0.078146 0 1.83% -0.98% -6.17% 10291416
83 Pillar Pillar 0.038639 1683 -1.74% -9.44% -32.04% 10020955
84 Gulden Gulden 0.024138 22006 -0.75% -0.96% -1.89% 10018053
85 WhiteCoin WhiteCoin 0.038460 5246 -0.78% -6.93% -10.97% 9622062
86 Blocknet Blocknet 1.67 15851 -3.47% -6.70% -11.17% 9134162
87 SaluS SaluS 9.02 3425 -0.88% -10.96% -18.44% 9124713
88 Skycoin Skycoin 0.857682 2982 -0.74% -7.73% -30.27% 8576819
89 Quantum Resistant Ledger Quantum Resistant Ledger 0.159827 13026 -3.39% -4.39% -22.94% 8311004
90 BCAP BCAP 0.830391 0 -0.56% -2.26% -7.11% 8303910
91 district0x district0x 0.013404 1752183 0.25% -15.74% 9.86% 8042400
92 Metal Metal 0.246106 294607 4.54% -3.15% -23.03% 8016447
93 BitBay BitBay 0.007871 11991 -2.03% -5.74% -17.58% 7966608
94 E-Dinar Coin E-Dinar Coin 0.008916 2620 0.67% -3.98% -17.16% 7901466
95 NAV Coin NAV Coin 0.123738 86151 0.10% -6.09% -27.31% 7886392
96 DigitalNote DigitalNote 0.001136 131028 -0.61% -5.33% -21.17% 7871142
97 ReeCoin ReeCoin 0.003041 2 0.07% -0.78% 26.23% 7784960
98 Steem Dollars Steem Dollars 0.602943 48617 -1.14% -6.38% -24.40% 7721889
99 Namecoin Namecoin 0.494724 7913 -0.74% -9.95% -1.93% 7290451

Stay Updated