All about Cryptocurrency

1046 Cryptocoins, 4267 markets
Market Cap: 203801070720

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 8191.58 2210094166 -0.24% -1.72% 0.16% 143386440268
2 Ethereum Ethereum 179.87 1022185313 -0.64% -2.84% -0.19% 18812136537
3 Ripple Ripple 0.284265 154700314 -0.89% -2.43% 3.39% 11701332790
4 Bitcoin Cash Bitcoin Cash 221.35 74003688 -0.33% -3.46% -5.05% 3893294825
5 Litecoin Litecoin 54.51 400602380 -0.64% -4.05% -4.84% 3281720040
6 EOS EOS 2.93 204361117 0.34% -7.57% -7.57% 2655298196
7 Tether Tether 1.00 1910991259 -0.99% 0.00% 0.04% 2017251167
8 Stellar Lumens Stellar Lumens 0.063151 5761613 -1.09% -1.00% 2.18% 1210404057
9 Monero Monero 52.23 6926155 -1.51% -1.60% -6.83% 874864774
10 IOTA IOTA 0.278391 1527210 0.54% -1.04% 1.08% 773796215
11 Dash Dash 71.26 17819469 -0.27% -0.14% -2.61% 612207059
12 Ethereum Classic Ethereum Classic 4.54 76191436 -0.87% -5.61% -1.94% 489548018
13 Neo Neo 7.29 10010394 -1.09% -1.49% -1.09% 473850000
14 NEM NEM 0.038009 1071476 -0.23% -2.61% -5.23% 342081000
15 Dogecoin Dogecoin 0.002490 1230813 -0.95% -1.54% 7.05% 293823147
16 Basic Attention Token Basic Attention Token 0.221680 6871234 -1.08% 5.98% 12.79% 272655114
17 Zcash Zcash 37.02 12554293 -0.70% -0.62% -0.51% 213349259
18 0x 0x 0.309192 9502218 -3.80% -1.50% 32.12% 180547850
19 Qtum Qtum 1.75 8727747 -0.57% -2.78% -1.69% 156120993
20 Decred Decred 15.64 21337 -0.82% -3.22% -7.95% 144098718
21 OmiseGo OmiseGo 0.882705 2001087 0.92% -4.25% -4.35% 123795314
22 RaiBlocks RaiBlocks 0.823408 597561 1.53% 7.01% 10.26% 109717707
23 DigiByte DigiByte 0.008296 258918 -1.80% -5.23% 6.44% 94247330
24 Augur Augur 8.33 192504 -0.95% 0.60% -0.72% 91630000
25 Lisk Lisk 0.797185 429009 -0.43% -1.96% -12.74% 90993518
26 Waves Waves 0.860946 3093346 -1.08% 0.53% -5.29% 86094600
27 Siacoin Siacoin 0.002140 173712 -3.08% -10.46% 31.21% 83742643
28 Bytecoin Bytecoin 0.000410 9035 -0.73% -2.15% -2.15% 75467400
29 MonaCoin MonaCoin 1.12 1100956 0.00% -2.61% -5.08% 73158792
30 BitShares BitShares 0.026080 386236 -1.71% -4.17% -8.04% 70058704
31 Komodo Komodo 0.589657 223065 -0.37% -2.04% -4.15% 65785922
32 MaidSafeCoin MaidSafeCoin 0.136487 285403 -1.07% 1.47% -9.10% 61767521
33 Verge Verge 0.003698 501463 -2.30% -3.87% -0.03% 56106374
34 Bytom Bytom 0.055143 2521013 -1.76% -2.59% -1.62% 55280818
35 Monaco Monaco 3.48 685278 -1.14% -3.60% 16.78% 54962532
36 DT Token DT Token 0.606932 0 0.12% -1.85% 0.96% 53949511
37 Ardor Ardor 0.052757 34651 -1.55% -2.64% -8.63% 52704216
38 Golem Golem 0.051105 56953 -0.29% -1.83% -2.98% 49245902
39 Aeternity Aeternity 0.207397 493490 -0.68% 0.36% 12.32% 48327747
40 Status Status 0.012639 178961 -0.32% -2.27% -6.48% 43863445
41 Steem Steem 0.132956 149219 -0.93% -3.64% -11.56% 41181937
42 Veritaseum Veritaseum 18.46 63893 -1.18% 8.91% 54.87% 39682465
43 Stratis Stratis 0.363637 595124 -2.04% -1.41% -1.76% 36068573
44 ZCoin ZCoin 5.22 133166 -0.95% -4.40% -6.95% 34656431
45 Factom Factom 3.52 46925 -0.85% -1.95% 0.86% 30782759
46 ReddCoin ReddCoin 0.000990 27970 -8.08% -1.88% 0.10% 28520626
47 DigixDAO DigixDAO 13.52 765515 -2.59% -5.32% 4.00% 27040000
48 Populous Populous 0.492566 451406 -2.34% -4.53% -15.43% 26230246
49 Loopring Loopring 0.033011 1353694 -0.37% 4.44% 1.04% 26045167
50 iExec RLC iExec RLC 0.322465 566538 0.51% 6.07% 16.39% 25820028
51 Aragon Aragon 0.866310 4065 -3.54% -3.57% 29.12% 25276707
52 Rise Rise 0.190794 0 0.05% -1.23% -3.37% 25233286
53 Santiment Network Token Santiment Network Token 0.373574 953 -0.27% 4.03% 9.90% 23408285
54 8Bit 8Bit 15.20 1 0.13% -1.87% 0.20% 22311183
55 FunFair FunFair 0.003919 68353 -1.33% -3.14% -2.42% 21823287
56 Bancor Bancor 0.339621 420574 0.23% -7.26% -2.33% 21660550
57 Ark Ark 0.199544 349044 -1.30% -3.39% 7.71% 21536391
58 Metaverse Entropy Metaverse Entropy 0.349676 542302 -3.48% -2.45% -28.82% 19160022
59 ZenCash ZenCash 3.41 21259 -3.13% -0.29% -0.58% 18613741
60 Storj Storj 0.131796 329922 -0.67% -1.22% -4.31% 17896241
61 Gnosis Gnosis 14.75 46981 -1.14% -2.19% 0.41% 16292703
62 Groestlcoin Groestlcoin 0.219682 153397 -4.13% 1.34% 8.86% 15726593
63 PIVX PIVX 0.256749 61415 -0.61% -0.98% -8.53% 14578508
64 SysCoin SysCoin 0.025946 8078 1.18% 0.77% -2.53% 14155617
65 Civic Civic 0.041009 217749 -0.35% 3.42% -1.43% 14053783
66 GAS GAS 1.35 190351 1.50% 3.85% 8.87% 13673306
67 Nxt Nxt 0.013036 202036 -1.03% -1.75% -2.78% 13022963
68 Byteball Byteball 19.10 21544 -1.14% 7.73% 10.15% 12969053
69 Metal Metal 0.333902 1414297 -1.06% -4.58% -10.60% 11941237
70 Nexus Nexus 0.191792 16392 -2.12% -1.77% -3.50% 11451495
71 TenX TenX 0.099020 250815 -1.12% -5.49% -9.17% 11322725
72 Vertcoin Vertcoin 0.224599 9010 -1.09% -3.21% -5.15% 10661934
73 Einsteinium Einsteinium 0.048604 10277 -0.44% -2.18% -1.93% 10601552
74 ReeCoin ReeCoin 0.004098 0 -0.94% -1.84% 0.22% 10490880
75 Unobtanium Unobtanium 51.64 82 -0.94% 2.36% 24.55% 10313489
76 ZrCoin ZrCoin 2.57 34578 -3.02% -11.07% 11.74% 10156391
77 SaluS SaluS 9.50 2765 -0.94% -5.28% -10.63% 9610732
78 Pillar Pillar 0.035363 2400 -6.42% -16.46% 76.82% 9171330
79 TokenCard TokenCard 0.375088 63408 -1.01% -1.93% 0.50% 8975216
80 Burst Burst 0.003852 209701 3.44% -1.86% -1.88% 7742721
81 Steem Dollars Steem Dollars 0.619840 249 -1.19% -3.42% -11.86% 7479412
82 Numeraire Numeraire 5.33 1982 -3.09% -3.27% 0.00% 7191918
83 FirstBlood FirstBlood 0.082550 787 -9.32% -19.78% -7.76% 7062844
84 Incent Incent 0.152808 28007 -1.04% 12.82% 7.39% 7031704
85 Peercoin Peercoin 0.263224 48102 -0.31% -3.18% -5.11% 6609770
86 Namecoin Namecoin 0.442990 4272 -4.71% -4.36% -4.30% 6528078
87 Quantum Resistant Ledger Quantum Resistant Ledger 0.125157 2659 -0.95% -4.54% 0.08% 6508164
88 SingularDTV SingularDTV 0.010815 339875 0.83% -5.38% 8.26% 6489000
89 FlorinCoin FlorinCoin 0.044096 2925 -0.95% -1.49% -9.39% 6425196
90 Particl Particl 0.779133 17066 -3.79% -2.07% -2.85% 6287198
91 TaaS TaaS 0.751759 310 -1.83% -6.00% -9.05% 6123830
92 Blocknet Blocknet 1.05 6265 -0.94% 0.96% 9.85% 5767621
93 NAV Coin NAV Coin 0.085727 71820 -0.09% -1.47% -14.93% 5470309
94 DAO.Casino DAO.Casino 0.031087 0 -1.46% -2.76% 4.35% 5199948
95 Viacoin Viacoin 0.214100 156903 -1.21% -3.15% 1.25% 4949321
96 Syndicate Syndicate 0.142205 0 -0.95% -1.85% 0.21% 4624224
97 DigitalNote DigitalNote 0.000656 7334 -0.91% -10.75% 14.69% 4545308
98 SONM SONM 0.012454 1080348 0.08% 2.95% 4.89% 4478458
99 WhiteCoin WhiteCoin 0.017230 9185 0.81% 0.45% 2.83% 4310664

Stay Updated