All about Cryptocurrency

1077 Cryptocoins, 4455 markets
Market Cap: 312957455138

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 11419.61 6952242390 0.39% 4.18% 22.07% 199890280891
2 Ethereum Ethereum 313.50 1863821163 0.26% 1.44% 15.41% 32788151468
3 Ripple Ripple 0.468596 357102431 0.11% 0.51% 8.23% 19289035724
4 Bitcoin Cash Bitcoin Cash 476.80 162935720 0.49% 0.49% 9.85% 8386369878
5 Litecoin Litecoin 135.38 903440152 -0.15% -0.18% -0.13% 8150417520
6 EOS EOS 7.17 593559759 0.00% -0.42% 1.27% 6497777496
7 Stellar Lumens Stellar Lumens 0.127127 11031096 -0.09% -0.42% -1.46% 2436620743
8 Tether Tether 0.996677 3623570563 -0.02% -0.15% -0.33% 2010547841
9 Monero Monero 113.74 181318688 0.47% 0.05% 15.94% 1905171729
10 Dash Dash 180.82 501132653 -0.57% 0.84% 9.57% 1553456083
11 IOTA IOTA 0.453756 6371888 0.43% -1.29% 2.33% 1261228543
12 Neo Neo 18.25 94971610 2.99% 2.53% 26.47% 1186250000
13 Ethereum Classic Ethereum Classic 9.20 173486037 0.00% -0.22% 5.38% 992035632
14 NEM NEM 0.090790 7230972 -0.19% 0.39% 1.04% 817110000
15 Zcash Zcash 107.61 64332553 0.04% -0.07% 10.43% 620165146
16 Dogecoin Dogecoin 0.003353 5118387 -0.21% 0.84% 5.18% 395658238
17 Basic Attention Token Basic Attention Token 0.321406 4323039 0.08% -0.54% -7.82% 395313017
18 Qtum Qtum 4.38 76204712 -0.68% 11.45% 21.67% 390748542
19 OmiseGo OmiseGo 2.35 23225257 1.29% -0.42% 10.85% 329576685
20 Decred Decred 30.95 271831 -0.35% -5.03% 9.29% 285156989
21 Lisk Lisk 2.07 2249353 0.49% -0.48% -4.17% 236277128
22 Waves Waves 2.32 9677725 0.43% -2.93% -7.57% 232000000
23 0x 0x 0.341121 4871699 0.26% 0.43% -3.21% 199192292
24 Augur Augur 17.94 1616003 0.22% -0.99% -4.22% 197340000
25 RaiBlocks RaiBlocks 1.46 659776 -1.35% -2.01% -4.58% 194542502
26 Bytom Bytom 0.192186 26431612 2.69% 1.54% -5.57% 192666326
27 BitShares BitShares 0.070553 1666917 0.28% 3.66% 9.34% 189526524
28 Bytecoin Bytecoin 0.001018 59691 -8.29% -4.68% -6.18% 187380032
29 MonaCoin MonaCoin 2.86 27463843 1.78% 5.93% 33.64% 186816201
30 DigiByte DigiByte 0.013887 962309 0.56% -0.99% 9.73% 157764305
31 Komodo Komodo 1.36 1991257 0.00% 1.49% -17.07% 151730335
32 Verge Verge 0.009432 3503977 -1.67% -0.39% 1.29% 143103116
33 Aeternity Aeternity 0.558809 4260970 -0.02% -4.77% 3.57% 130213937
34 Siacoin Siacoin 0.003288 438559 0.80% 0.40% 1.99% 128666267
35 Steem Steem 0.413532 591128 0.48% 1.62% -2.17% 128087855
36 Ardor Ardor 0.119166 337321 0.40% 2.43% 7.51% 119046774
37 Monaco Monaco 7.51 9539324 0.40% 22.51% 18.45% 118611671
38 Metaverse Entropy Metaverse Entropy 1.96 1011953 0.51% 3.16% 6.52% 107395542
39 Status Status 0.029899 1089573 -0.09% -0.13% 1.61% 103763995
40 MaidSafeCoin MaidSafeCoin 0.227451 678263 0.04% 16.44% 28.33% 102933499
41 Stratis Stratis 0.970309 1799846 0.08% 2.17% -2.78% 96243399
42 Golem Golem 0.099010 224564 1.42% 2.66% -0.55% 95408214
43 ZCoin ZCoin 12.69 956568 -0.08% -2.98% 9.68% 84250978
44 Santiment Network Token Santiment Network Token 1.17 86412 0.00% -2.50% 8.33% 73312634
45 DT Token DT Token 0.819841 4 0.32% 0.79% 19.01% 72874755
46 ReddCoin ReddCoin 0.002393 295516 0.34% 3.10% 16.79% 68939251
47 DigixDAO DigixDAO 28.58 397336 0.60% -3.93% -2.99% 57160000
48 Ark Ark 0.513098 537628 0.41% -0.80% -11.63% 55377657
49 ZenCash ZenCash 9.98 71340 -1.67% -2.73% -4.22% 54476579
50 Factom Factom 5.95 149680 2.59% -0.83% 2.06% 52033357
51 Bancor Bancor 0.792631 359740 0.52% 1.51% 6.76% 50552890
52 Loopring Loopring 0.063998 1376352 -0.38% 2.51% -5.57% 50493429
53 Populous Populous 0.940571 960400 1.50% -1.49% -4.29% 50087518
54 Dent Dent 0.002522 16231 1.16% -1.91% 30.13% 43482778
55 8Bit 8Bit 29.58 0 0.34% 3.79% -4.27% 43418737
56 PIVX PIVX 0.738754 322686 0.74% -0.23% -2.43% 41947314
57 Storj Storj 0.280366 889347 0.16% 0.46% -5.28% 38070181
58 Nxt Nxt 0.037971 486307 0.09% 1.51% 5.49% 37933027
59 GAS GAS 3.64 833559 0.83% 4.30% 7.37% 36867285
60 Iconomi Iconomi 0.360214 1999 0.93% 8.28% 28.77% 35636093
61 Veritaseum Veritaseum 15.45 2562965 3.14% 0.52% 5.32% 33212031
62 FunFair FunFair 0.005898 708393 -3.17% 7.98% -6.63% 32843518
63 Groestlcoin Groestlcoin 0.420744 32027 0.67% -0.33% -3.12% 30120217
64 Unobtanium Unobtanium 150.49 3828 0.06% -1.56% 12.96% 30055712
65 Civic Civic 0.085043 373908 0.31% 2.01% -5.17% 29144233
66 SysCoin SysCoin 0.050593 72386 1.25% -0.93% -16.06% 27602526
67 TenX TenX 0.236637 955125 -0.70% 0.97% -5.05% 27058935
68 Gnosis Gnosis 23.33 49013 -5.39% -0.68% 1.57% 25770085
69 Vertcoin Vertcoin 0.538985 107138 -0.40% -0.45% 1.63% 25586143
70 iExec RLC iExec RLC 0.318885 396401 0.72% -4.80% -22.55% 25533375
71 Byteball Byteball 36.43 52610 0.64% -0.41% -2.65% 24736261
72 Einsteinium Einsteinium 0.110483 70235 0.11% 1.09% -7.89% 24098659
73 SaluS SaluS 23.11 6176 0.30% 2.67% 21.50% 23379370
74 Metal Metal 0.622494 1575253 -0.00% -0.68% 3.66% 22262066
75 Nexus Nexus 0.362838 48962 0.16% -0.98% 1.86% 21664290
76 Particl Particl 2.60 161051 8.79% 11.11% -6.14% 20980648
77 ReeCoin ReeCoin 0.007139 0 0.32% 3.79% 11.36% 18275840
78 Aeon Aeon 1.11 9472 0.00% 7.77% 21.48% 17572919
79 Quantum Resistant Ledger Quantum Resistant Ledger 0.325897 19662 4.12% 4.19% -12.52% 16946644
80 Burst Burst 0.008388 547286 1.72% 25.81% 87.95% 16860318
81 Aragon Aragon 0.550087 49337 0.77% -1.74% -15.01% 16050130
82 WhiteCoin WhiteCoin 0.060284 4047 0.32% -5.29% 3.98% 15082070
83 NAV Coin NAV Coin 0.227658 906537 1.64% 1.30% -5.91% 14527042
84 Blocknet Blocknet 2.44 3212 0.00% -0.81% -4.69% 13402852
85 Clams Clams 3.88 7897 -2.02% 0.00% -10.19% 13130964
86 Spectrecoin Spectrecoin 0.616212 16941 11.24% 5.57% -13.03% 12808129
87 Steem Dollars Steem Dollars 1.01 12521 0.00% -0.98% -1.94% 12187349
88 Bitcore Bitcore 0.711920 3631 0.30% -9.00% -17.25% 11817250
89 TaaS TaaS 1.45 27492 -4.61% 0.69% 11.54% 11811701
90 DigitalNote DigitalNote 0.001667 28878 0.30% -2.23% 2.21% 11550347
91 Namecoin Namecoin 0.771689 2564 -1.30% 5.02% 15.61% 11371918
92 FlorinCoin FlorinCoin 0.077848 46147 0.91% -16.90% -11.24% 11343176
93 TokenCard TokenCard 0.465008 398 0.21% -13.44% -3.71% 11126848
94 Emercoin Emercoin 0.257026 27676 0.64% 0.19% 5.81% 11083715
95 Viacoin Viacoin 0.465882 419552 0.12% -1.79% -17.15% 10769733
96 ZrCoin ZrCoin 2.67 68247 0.38% -6.97% 24.19% 10551581
97 Peercoin Peercoin 0.412076 48485 -0.31% 0.25% -4.89% 10347565
98 district0x district0x 0.016469 621404 0.33% -1.71% -9.46% 9881400
99 Rise Rise 0.074320 0 0.17% 0.77% -60.39% 9829124

Stay Updated