All about Cryptocurrency

1130 Cryptocoins, 4792 markets
Market Cap: 127244219760

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 3914.06 2527992346 0.52% 5.13% 8.28% 68512195498
2 Ethereum Ethereum 147.79 1466900857 0.88% 7.68% 23.00% 15456972585
3 Ripple Ripple 0.325509 251210464 1.36% 5.69% 8.26% 13399078800
4 EOS EOS 3.63 622810017 1.11% 23.47% 32.00% 3289669778
5 Litecoin Litecoin 47.81 414054188 0.74% 8.09% 9.26% 2878353240
6 Bitcoin Cash Bitcoin Cash 147.70 122208011 0.24% 15.07% 21.89% 2597875065
7 Tether Tether 1.01 2051437924 1.00% 1.00% 1.06% 2037423679
8 Stellar Lumens Stellar Lumens 0.085814 10130192 2.32% 6.85% 9.68% 1644781773
9 IOTA IOTA 0.308735 9213914 3.88% 8.97% 12.90% 858138282
10 Monero Monero 49.64 94114842 1.02% 3.98% 7.17% 831481665
11 Dash Dash 84.17 673337015 1.37% 7.92% 9.03% 723119116
12 Neo Neo 8.90 35096576 1.37% 6.46% 14.54% 578500000
13 Ethereum Classic Ethereum Classic 4.65 85489169 1.97% 10.19% 14.81% 501409314
14 NEM NEM 0.042724 1795927 1.06% 2.72% 11.06% 384516000
15 Zcash Zcash 53.17 195884145 0.55% 2.82% 6.60% 306423017
16 Waves Waves 2.82 11011002 0.36% 6.82% 7.22% 282000000
17 Dogecoin Dogecoin 0.002062 3232882 0.83% 2.43% 10.44% 243318606
18 Qtum Qtum 2.16 23530660 2.37% 9.09% 14.29% 192697911
19 OmiseGo OmiseGo 1.32 9736792 1.54% 7.32% 15.79% 185123925
20 Basic Attention Token Basic Attention Token 0.141847 2470392 0.74% -0.71% 16.90% 174464588
21 Decred Decred 17.50 502518 -0.34% 1.92% 4.85% 161235778
22 Augur Augur 14.15 1138541 0.43% 1.07% 6.23% 155650000
23 0x 0x 0.250491 5566417 0.78% 2.29% 2.46% 146270316
24 Lisk Lisk 1.26 1172198 0.00% 3.28% 8.62% 143820860
25 Bytecoin Bytecoin 0.000688 156930 2.69% 6.83% 13.91% 126637978
26 BitShares BitShares 0.046095 686121 0.87% 8.30% 18.50% 123824999
27 RaiBlocks RaiBlocks 0.903671 61733 0.93% 4.63% 18.31% 120412615
28 DigiByte DigiByte 0.009876 559007 1.24% 2.83% 11.49% 112197039
29 Aeternity Aeternity 0.445249 1955624 2.69% 8.27% 15.67% 103752132
30 Steem Steem 0.332721 798315 0.24% 1.28% 13.38% 103057367
31 Komodo Komodo 0.912173 4795971 -0.52% 2.86% 39.64% 101767879
32 Verge Verge 0.006352 885609 0.51% 3.22% 7.44% 96373091
33 Siacoin Siacoin 0.002458 267345 1.53% 1.82% 8.66% 96186644
34 Stratis Stratis 0.892246 1904860 0.88% 2.47% 11.87% 88500455
35 Bytom Bytom 0.086699 2123856 1.18% 6.97% 10.20% 86915685
36 Populous Populous 1.38 519325 0.00% 2.22% 10.40% 73488099
37 Status Status 0.020609 742711 1.68% 1.77% 10.87% 71523200
38 Ark Ark 0.633547 7359654 0.87% -2.38% 22.61% 68377481
39 Golem Golem 0.066923 538949 0.65% -0.37% 10.46% 64488475
40 Ardor Ardor 0.058098 191875 0.33% 1.91% 9.11% 58039873
41 MaidSafeCoin MaidSafeCoin 0.124061 200766 0.35% 4.05% 1.97% 56144105
42 Factom Factom 6.19 107242 0.00% 2.15% 0.65% 54132181
43 DT Token DT Token 0.541684 0 0.39% 5.00% 8.34% 48149688
44 Veritaseum Veritaseum 21.78 593836 0.14% -5.39% 17.29% 46819290
45 PIVX PIVX 0.811333 623583 3.70% 7.18% 7.63% 46068434
46 Monaco Monaco 2.91 1978377 1.39% 6.59% 41.26% 45960048
47 Loopring Loopring 0.056937 1083370 0.97% -1.57% 6.54% 44922410
48 808Coin 808Coin 0.000039 0 0.00% 5.41% 8.33% 42811351
49 ZCoin ZCoin 5.60 371536 0.90% 6.26% 12.45% 37179313
50 Bancor Bancor 0.582859 403259 0.57% 5.19% 13.98% 37173927
51 ReddCoin ReddCoin 0.001260 126341 3.70% 5.35% 5.09% 36298979
52 MonaCoin MonaCoin 0.544868 886619 0.14% 4.06% 14.24% 35590968
53 Metaverse Entropy Metaverse Entropy 0.622324 173706 0.43% 2.22% 7.11% 34099400
54 DigixDAO DigixDAO 16.15 316257 0.75% 7.02% -0.25% 32300000
55 Santiment Network Token Santiment Network Token 0.498093 64008 0.11% 1.33% 5.80% 31210692
56 Storj Storj 0.222939 3171745 0.43% -4.22% 53.98% 30272316
57 TenX TenX 0.245733 355607 0.72% 1.10% 6.09% 28099043
58 ZenCash ZenCash 4.99 39474 1.42% 7.31% 10.40% 27238289
59 Nxt Nxt 0.025824 461924 -0.06% 10.26% 14.37% 25798175
60 Byteball Byteball 37.35 12258 1.08% 8.73% 21.11% 25360949
61 GAS GAS 2.50 2671631 -4.21% -1.96% 21.36% 25320938
62 SysCoin SysCoin 0.045376 35336 0.65% -0.22% 8.81% 24756236
63 FunFair FunFair 0.003928 514892 -0.51% 2.08% 3.07% 21873404
64 iExec RLC iExec RLC 0.264827 157855 0.28% 3.91% 8.29% 21204908
65 Particl Particl 2.51 9981 0.40% 5.02% 6.81% 20254395
66 Civic Civic 0.058261 305912 1.96% 2.39% 9.30% 19966043
67 Vertcoin Vertcoin 0.394851 574465 -0.25% -7.79% 30.63% 18743962
68 Nexus Nexus 0.310759 38317 0.81% 3.45% 4.48% 18554763
69 Dent Dent 0.001042 2532 0.77% 6.87% 2.96% 17965525
70 TokenCard TokenCard 0.748976 781 0.57% -15.07% 66.99% 17921718
71 Edgeless Edgeless 0.176211 46088 2.06% 6.42% 2.24% 17236730
72 Unobtanium Unobtanium 85.60 2429 0.62% 4.15% 10.85% 17095946
73 Groestlcoin Groestlcoin 0.237638 115309 1.12% -0.69% 9.36% 17012027
74 MobileGo MobileGo 0.161035 21 0.59% -9.17% -17.41% 16102997
75 8Bit 8Bit 10.24 0 0.39% 4.92% 8.36% 15030692
76 Blocknet Blocknet 2.62 23807 0.77% -1.13% 16.96% 14391587
77 Gnosis Gnosis 12.44 26556 0.57% 2.73% -13.61% 13741100
78 Emercoin Emercoin 0.304937 112494 0.70% 5.64% 12.42% 13149778
79 Iconomi Iconomi 0.127763 4502 -14.02% -8.71% -12.10% 12639637
80 Peercoin Peercoin 0.482916 98661 0.55% 2.09% -6.73% 12126416
81 Metal Metal 0.334723 1710759 1.21% 1.63% 7.58% 11970598
82 Aragon Aragon 0.409106 31988 0.63% 3.42% 10.05% 11936665
83 Steem Dollars Steem Dollars 0.966308 32360 0.20% 0.35% 8.20% 11660131
84 Bitquence Bitquence 0.155414 670506 0.38% 1.76% 10.90% 11582402
85 NAV Coin NAV Coin 0.163362 146725 0.27% 2.90% 10.35% 10424262
86 Quantum Resistant Ledger Quantum Resistant Ledger 0.199134 4722 -0.49% 5.90% 9.74% 10354968
87 Pillar Pillar 0.039172 2435 0.50% 5.25% 16.70% 10159188
88 Einsteinium Einsteinium 0.045561 71586 0.59% 3.17% 12.81% 9937810
89 Namecoin Namecoin 0.644064 5898 1.40% 2.81% 3.38% 9491185
90 Melon Melon 11.51 33138 1.50% 2.22% 24.16% 9351898
91 Rise Rise 0.065960 0 0.40% 3.73% 10.57% 8723479
92 Burst Burst 0.004183 15675 1.06% 6.09% 15.42% 8408048
93 WhiteCoin WhiteCoin 0.032761 1603 0.45% 4.70% 4.44% 8196266
94 ReeCoin ReeCoin 0.003178 0 0.38% 4.99% 8.35% 8135680
95 ZrCoin ZrCoin 2.03 20184 0.50% 5.73% 13.41% 8022363
96 SONM SONM 0.021588 982067 0.59% 9.96% 13.51% 7763045
97 Viacoin Viacoin 0.334697 140042 0.30% 2.27% 10.65% 7737146
98 Ubiq Ubiq 0.181415 9343 0.59% 2.76% 2.95% 7729930
99 DigitalNote DigitalNote 0.001086 394614 0.56% 4.22% 2.84% 7524701

Stay Updated