All about Cryptocurrency

966 Cryptocoins, 4005 markets
Market Cap: 221204472018

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 8487.57 2305779729 0.04% 0.35% -3.78% 153213369855
2 Ethereum Ethereum 182.00 946922471 -0.14% 0.85% -1.22% 19761615510
3 Ripple Ripple 0.262715 60787915 0.19% 0.68% -5.61% 11375160635
4 Bitcoin Cash Bitcoin Cash 266.02 90262900 0.10% 0.54% -5.13% 4819490991
5 Litecoin Litecoin 58.44 345845208 0.09% 1.62% -4.12% 3722296119
6 EOS EOS 3.37 187220532 -0.30% 1.20% -2.60% 3169363923
7 Tether Tether 1.00 2234115726 0.02% 0.02% 0.08% 4108044456
8 Stellar Lumens Stellar Lumens 0.071788 2731631 0.20% 0.17% -1.49% 1439692515
9 Monero Monero 61.70 8219242 0.26% 0.33% -0.06% 1068089317
10 IOTA IOTA 0.257171 3228536 0.01% 0.22% -3.18% 714814582
11 Dash Dash 68.29 17292251 0.03% -0.28% -2.94% 625352222
12 Neo Neo 12.11 36118981 -1.46% -0.33% 13.60% 854225243
13 Ethereum Classic Ethereum Classic 4.63 85122733 -0.22% 1.54% -6.84% 533087787
14 NEM NEM 0.041916 3450716 -1.79% 5.47% 6.19% 377244000
15 Dogecoin Dogecoin 0.002654 1363161 0.42% -0.60% -1.15% 323994939
16 Basic Attention Token Basic Attention Token 0.262054 4622484 -0.29% 2.84% 7.59% 355446574
17 Zcash Zcash 36.00 10108935 0.08% -0.19% -2.52% 283191516
18 0x 0x 0.284111 1746048 0.03% 2.03% -7.62% 171050113
19 Qtum Qtum 2.15 6802596 0.00% -0.46% 0.94% 206763556
20 Decred Decred 22.32 41157 -0.67% -7.46% 13.41% 238478085
21 OmiseGo OmiseGo 1.04 12821575 0.00% -1.89% 2.97% 145855214
22 RaiBlocks RaiBlocks 0.922836 505090 -1.19% -0.72% -2.74% 122966318
23 Lisk Lisk 0.790000 699594 -0.76% 1.74% 3.11% 96003836
24 Augur Augur 11.16 417102 -0.18% 1.82% -7.00% 122760000
25 DigiByte DigiByte 0.006825 167742 0.13% -0.86% -2.51% 85299051
26 Siacoin Siacoin 0.001970 173988 0.31% -0.86% -1.01% 82379584
27 Bytom Bytom 0.099391 5987550 -2.03% -5.31% -16.80% 99639405
28 BitShares BitShares 0.026478 358030 0.30% 1.68% -5.40% 72762603
29 Waves Waves 0.770103 1275317 -0.04% 0.54% -0.22% 77281202
30 MonaCoin MonaCoin 1.05 348853 0.00% 0.00% -2.78% 69016159
31 Bytecoin Bytecoin 0.000373 3624 -6.75% -8.80% -1.32% 68656927
32 Monaco Monaco 4.26 3278277 0.00% 0.71% 1.19% 67281720
33 DT Token DT Token 0.629518 0 -0.06% 0.31% -3.79% 55957155
34 MaidSafeCoin MaidSafeCoin 0.132064 168222 0.54% 1.32% -1.41% 59765882
35 Komodo Komodo 0.904620 645865 0.16% -2.73% 17.31% 105783885
36 Verge Verge 0.004713 5736941 -1.94% -5.93% 24.85% 75657225
37 Ardor Ardor 0.053755 77193 0.66% 1.61% 2.25% 53701218
38 Aeternity Aeternity 0.229109 205366 -2.90% 3.60% -2.48% 66705700
39 Status Status 0.012842 185713 0.52% 1.49% 0.55% 44567953
40 Golem Golem 0.045226 61341 -0.44% -0.28% -6.40% 43580769
41 Steem Steem 0.149554 294436 -0.13% 1.83% 4.84% 52521150
42 iExec RLC iExec RLC 0.758574 1209707 -0.51% 7.09% 22.85% 60739622
43 Veritaseum Veritaseum 19.01 5355 -3.01% -3.36% -2.51% 40864770
44 ZCoin ZCoin 4.53 78584 -0.44% -0.44% -4.43% 30075408
45 Populous Populous 0.573957 526178 2.23% 5.30% 11.63% 30564499
46 Stratis Stratis 0.304226 324521 -0.13% 2.14% -2.65% 30175691
47 ZenCash ZenCash 5.69 26963 0.18% -6.87% 19.79% 31059292
48 ReddCoin ReddCoin 0.000854 11345 9.91% 9.49% 5.96% 24602641
49 8Bit 8Bit 10.51 0 -0.10% 0.29% -3.84% 15427009
50 DigixDAO DigixDAO 12.05 59861 -0.17% 0.75% -3.37% 24100000
51 Factom Factom 2.83 25743 0.00% 0.35% -8.12% 24748639
52 Loopring Loopring 0.030531 555765 -0.26% 1.21% -2.96% 24088485
53 Aragon Aragon 0.684597 3552 -2.93% -1.83% -5.51% 19974787
54 Ark Ark 0.208510 111243 0.22% 2.07% -3.53% 22504074
55 Bancor Bancor 0.315886 81484 0.14% 0.31% 0.64% 20146765
56 FunFair FunFair 0.003746 587602 2.10% 5.22% -3.43% 20859922
57 Metaverse Entropy Metaverse Entropy 0.486682 601666 -0.03% 1.81% 7.36% 26667080
58 Santiment Network Token Santiment Network Token 0.290676 6973 0.01% 5.79% -0.33% 18213866
59 Gnosis Gnosis 15.02 19226 -0.27% -0.46% -2.66% 16590942
60 Storj Storj 0.135559 147972 -1.44% 1.76% -2.03% 18407209
61 Nexus Nexus 0.254436 8629 0.05% -0.10% -0.92% 15191836
62 Byteball Byteball 20.15 1781 -1.13% -1.42% -2.56% 13682011
63 Groestlcoin Groestlcoin 0.219781 9844 0.97% 2.74% 0.32% 15733680
64 Civic Civic 0.038068 76577 2.07% -2.08% -5.38% 13045902
65 PIVX PIVX 0.243571 145926 -0.48% -0.65% 2.18% 13830245
66 SysCoin SysCoin 0.025346 6646 0.13% -2.61% 4.34% 13828269
67 GAS GAS 1.49 479680 -0.67% 0.00% 0.68% 15091279
68 Nxt Nxt 0.012707 215149 0.06% 2.57% -2.31% 12694292
69 ReeCoin ReeCoin 0.002636 0 -0.04% 0.30% -3.76% 6748160
70 Unobtanium Unobtanium 57.46 0 -0.23% -0.54% -1.71% 11475854
71 Metal Metal 0.351465 923113 0.11% -0.24% -1.09% 12569337
72 Einsteinium Einsteinium 0.044165 15073 0.05% 0.21% -2.58% 9633313
73 ZrCoin ZrCoin 2.07 41808 -2.82% 1.47% -21.89% 8180439
74 SaluS SaluS 5.90 1045 0.17% 2.61% -17.48% 5968770
75 Vertcoin Vertcoin 0.262447 17253 1.80% 3.13% 0.50% 12458615
76 TokenCard TokenCard 0.363285 5996 10.88% 11.43% 5.26% 8692790
77 Particl Particl 1.17 98671 0.86% 7.34% -20.95% 9441292
78 FirstBlood FirstBlood 0.044545 0 0.33% -58.52% -7.72% 3811198
79 Incent Incent 0.162549 16714 -2.38% -1.81% 11.08% 7479952
80 TenX TenX 0.071520 329565 -0.80% -2.04% -0.04% 8178159
81 Steem Dollars Steem Dollars 0.629857 1110 -3.84% -8.68% -0.49% 7600284
82 Pillar Pillar 0.044416 307 0.37% 2.15% 39.96% 11519210
83 Namecoin Namecoin 0.484995 1090 3.40% 2.15% 7.57% 7147080
84 Quantum Resistant Ledger Quantum Resistant Ledger 0.127133 1305 0.05% -5.54% -5.04% 6610916
85 TaaS TaaS 0.840234 239 -0.03% 4.40% -1.06% 6844547
86 Burst Burst 0.002893 1008 0.03% 0.38% -4.14% 5815081
87 Peercoin Peercoin 0.229270 16930 0.08% 0.36% -0.55% 5757157
88 Blocknet Blocknet 0.852147 6750 0.05% -0.06% -14.24% 4680820
89 NAV Coin NAV Coin 0.088278 23709 -0.16% 1.74% -3.53% 5633091
90 FlorinCoin FlorinCoin 0.029443 8680 -2.76% 0.99% -2.29% 4290118
91 SingularDTV SingularDTV 0.009284 63413 0.05% 2.30% 1.99% 5570400
92 DAO.Casino DAO.Casino 0.029506 15588 0.81% 0.40% -13.90% 4935493
93 Numeraire Numeraire 7.52 1362 0.13% 3.16% 10.75% 10146947
94 Xaurum Xaurum 0.041316 12844 -4.71% -0.11% -9.91% 3948550
95 Viacoin Viacoin 0.197358 25828 0.06% 1.66% -5.90% 4562299
96 Syndicate Syndicate 0.151003 9 -0.06% 4.43% 13.92% 4910317
97 DigitalNote DigitalNote 0.000595 880 0.00% -11.06% -3.57% 4122649
98 Rise Rise 0.148529 0 -0.12% -0.40% -1.07% 19643567
99 Dent Dent 0.000227 480 0.44% 3.18% -9.20% 3913795

Stay Updated