All about Cryptocurrency

1097 Cryptocoins, 4538 markets
Market Cap: 157242238014

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 5208.56 3644106291 -0.14% -4.94% -1.32% 91171285310
2 Ethereum Ethereum 150.63 1260750296 -1.80% -8.59% -11.65% 15754000815
3 Ripple Ripple 0.288308 185898196 -0.32% -4.12% -14.47% 11867756685
4 Bitcoin Cash Bitcoin Cash 261.29 98147634 -1.18% -6.14% -14.63% 4595794013
5 Litecoin Litecoin 69.80 429782418 -1.26% -4.20% -12.56% 4202239200
6 EOS EOS 4.52 502236889 -0.22% -5.24% -16.91% 4096227933
7 Tether Tether 0.994312 1957295686 -0.01% -0.57% -0.57% 2005777042
8 Stellar Lumens Stellar Lumens 0.096683 7799697 -0.47% -5.11% -16.90% 1853105975
9 Monero Monero 60.48 294784465 -3.77% -11.55% -11.55% 1013054213
10 Dash Dash 109.63 288412420 -1.64% -6.63% -11.25% 941850406
11 IOTA IOTA 0.254857 5928377 -2.66% -9.30% -17.92% 708382749
12 Neo Neo 9.35 43415813 -1.27% -5.27% -15.77% 607750000
13 Ethereum Classic Ethereum Classic 5.31 94108177 -1.12% -4.15% -14.63% 572577088
14 NEM NEM 0.055916 3600477 -3.43% -2.84% -12.92% 503244000
15 Basic Attention Token Basic Attention Token 0.378747 16212214 -0.91% -8.44% 5.55% 465839528
16 Zcash Zcash 60.34 40089822 -1.10% -6.54% -14.11% 347744308
17 Dogecoin Dogecoin 0.002409 3142594 -1.43% -4.97% -13.28% 284265045
18 Augur Augur 21.07 1646316 -0.33% -2.36% -0.99% 231770000
19 Waves Waves 2.14 4017231 -1.83% -9.32% -20.15% 214000000
20 RaiBlocks RaiBlocks 1.60 307690 -5.33% -5.88% 0.00% 213197262
21 Decred Decred 22.92 115166 0.70% -8.43% -6.79% 211172801
22 Qtum Qtum 2.28 27205265 -1.72% -8.43% -22.18% 203403351
23 OmiseGo OmiseGo 1.45 14601260 -2.03% -13.17% -26.02% 203355827
24 Lisk Lisk 1.73 1258032 0.00% -6.49% -15.20% 197468324
25 Bytecoin Bytecoin 0.000857 196315 -0.58% -6.75% -8.24% 157745272
26 0x 0x 0.269038 4512757 -2.48% -6.36% -18.46% 157100547
27 BitShares BitShares 0.051112 428685 -0.01% -6.36% -17.22% 137302166
28 DigiByte DigiByte 0.010840 863003 -1.53% -6.27% -18.51% 123148633
29 Verge Verge 0.007481 1918277 -1.62% -7.47% -12.52% 113502376
30 Siacoin Siacoin 0.002680 413355 -0.41% -5.27% -13.32% 104873965
31 Steem Steem 0.334081 611049 -2.04% -7.39% -21.44% 103478615
32 Komodo Komodo 0.918357 788357 -1.40% -6.48% -18.00% 102457806
33 Aeternity Aeternity 0.403821 1536803 -3.64% -8.69% -21.80% 94098560
34 Bytom Bytom 0.093725 3291367 -2.22% -5.19% -21.41% 93959245
35 Stratis Stratis 0.850610 1283402 -1.06% -7.40% -22.67% 84370647
36 Status Status 0.021862 300577 -2.13% -6.26% -19.18% 75871717
37 Factom Factom 8.25 106269 -0.60% -5.50% -10.03% 72147092
38 Populous Populous 1.32 478521 0.00% -4.35% -19.02% 70292965
39 Golem Golem 0.071892 146468 -2.80% -10.79% -19.04% 69276713
40 Monaco Monaco 4.34 2940100 -1.59% -3.56% -3.34% 68545227
41 Ardor Ardor 0.066914 159112 -2.67% -7.36% -15.54% 66847052
42 MonaCoin MonaCoin 0.940257 2204012 -5.75% -8.71% 45.99% 61417916
43 Ark Ark 0.492978 2252425 -3.30% -7.93% -23.40% 53206145
44 MaidSafeCoin MaidSafeCoin 0.114640 353921 -0.10% -9.15% -17.75% 51880609
45 DigixDAO DigixDAO 25.71 1226830 -0.23% -10.57% 32.66% 51420000
46 ReddCoin ReddCoin 0.001653 352588 -2.76% -12.35% -4.56% 47620803
47 Loopring Loopring 0.057238 1820026 -1.46% -2.44% -20.55% 45159894
48 ZCoin ZCoin 6.70 323966 -0.59% -4.42% -19.08% 44482392
49 Santiment Network Token Santiment Network Token 0.626023 42717 -0.46% -2.73% -2.90% 39226833
50 Bancor Bancor 0.587139 252993 -0.79% -7.29% -16.10% 37446899
51 PIVX PIVX 0.655634 1837480 -3.05% -12.26% -30.04% 37227663
52 iExec RLC iExec RLC 0.453171 363299 -3.96% -4.92% -12.18% 36285761
53 ZenCash ZenCash 6.59 32107 -2.08% -5.86% -5.45% 35972009
54 DT Token DT Token 0.381798 0 -0.03% -4.55% -17.80% 33937600
55 SysCoin SysCoin 0.054834 79461 0.39% -6.22% -4.90% 29916331
56 Nxt Nxt 0.029822 317853 0.17% -1.48% -9.36% 29792176
57 Storj Storj 0.213364 342371 -1.77% -9.07% -25.49% 28972151
58 Veritaseum Veritaseum 13.40 1240754 0.00% -7.59% -20.66% 28805256
59 FunFair FunFair 0.005083 231890 -1.03% -9.23% -5.59% 28305121
60 Byteball Byteball 41.22 44658 -0.87% -5.37% -17.61% 27988710
61 Metaverse Entropy Metaverse Entropy 0.506071 350590 -12.02% -13.53% -17.76% 27729474
62 Clams Clams 8.15 18503 0.00% -4.90% 3.82% 27581792
63 TenX TenX 0.226881 471750 -1.64% -6.20% -18.15% 25943357
64 GAS GAS 2.55 640862 -0.78% -5.56% -20.31% 25827356
65 Groestlcoin Groestlcoin 0.355062 85905 -2.12% -9.62% -20.72% 25418175
66 Particl Particl 2.92 21533 -0.34% -11.25% 9.77% 23562882
67 Civic Civic 0.068415 225732 -0.79% -7.67% -16.25% 23445818
68 8Bit 8Bit 15.49 0 0.00% -4.56% -1.65% 22736857
69 Unobtanium Unobtanium 106.30 2537 -0.58% -4.71% 18.35% 21230130
70 Nexus Nexus 0.324405 51772 -0.04% -2.38% -14.36% 19369537
71 Vertcoin Vertcoin 0.396272 152802 -4.42% -8.37% -22.73% 18811418
72 TokenCard TokenCard 0.751304 25 -0.03% -6.04% 20.58% 17977423
73 Gnosis Gnosis 15.35 31961 -0.58% -4.54% -9.65% 16955457
74 Metal Metal 0.470832 1223116 0.79% -0.85% -11.89% 16838223
75 Aragon Aragon 0.571436 10478 -0.32% -4.61% -10.82% 16673039
76 Iconomi Iconomi 0.159528 842 0.28% -10.70% -0.18% 15782159
77 Einsteinium Einsteinium 0.067524 59708 -5.02% -9.19% -23.18% 14728401
78 WhiteCoin WhiteCoin 0.056583 3410 -0.02% -6.76% -27.56% 14156140
79 Blocknet Blocknet 2.39 7543 -0.42% -6.64% -6.27% 13128203
80 Namecoin Namecoin 0.876392 4952 -0.05% -6.49% -12.36% 12914863
81 ReeCoin ReeCoin 0.005040 0 -0.02% -4.55% -1.70% 12902400
82 Emercoin Emercoin 0.281607 65284 -1.25% -6.79% -11.95% 12143720
83 Dent Dent 0.000685 132 -1.86% -0.87% -17.67% 11810350
84 Peercoin Peercoin 0.464913 81081 0.20% -2.90% -20.47% 11674346
85 NAV Coin NAV Coin 0.180584 214092 -0.88% -8.92% -23.11% 11523211
86 Rise Rise 0.085247 0 -0.85% -4.21% -4.57% 11274264
87 Numeraire Numeraire 8.28 16001 0.00% -7.38% -7.49% 11172436
88 Steem Dollars Steem Dollars 0.919595 61614 0.02% -1.48% -7.30% 11096460
89 FlorinCoin FlorinCoin 0.070301 19125 4.17% -4.27% -18.02% 10243508
90 Viacoin Viacoin 0.438652 2090807 0.34% 0.64% -22.82% 10140260
91 DigitalNote DigitalNote 0.001444 710644 1.98% -16.87% -7.85% 10005220
92 Edgeless Edgeless 0.100522 53929 0.07% -3.00% 3.10% 9832931
93 Burst Burst 0.004731 992213 1.85% -2.43% 8.41% 9509557
94 BitBay BitBay 0.009206 41432 -0.02% -9.59% -7.88% 9317824
95 Bitquence Bitquence 0.124145 1120717 -2.00% -8.68% -24.98% 9252045
96 Ubiq Ubiq 0.214746 7016 1.55% -4.90% -11.76% 9150134
97 SingularDTV SingularDTV 0.015181 366677 -1.80% -14.53% -15.67% 9108600
98 SaluS SaluS 8.71 22811 7.80% 5.19% 10.11% 8811524
99 Spectrecoin Spectrecoin 0.423454 8640 -1.43% -11.58% -2.21% 8801603

Stay Updated