Livecoin logo Livecoin
Volume 24h
32582380
Volume 24h (BTC)
3,720
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 8786.10 12320524 Recently
2 Ethereum Ethereum ETH/BTC 594.12 8593929 Recently
3 Monero Monero XMR/BTC 248.64 2415001 Recently
4 Litecoin Litecoin LTC/BTC 145.40 1931131 Recently
5 Bitcoin Cash Bitcoin Cash BCH/BTC 1060.47 1327688 Recently
6 Dash Dash DASH/BTC 437.97 1000822 Recently
7 Lisk Lisk LSK/BTC 11.54 712839 Recently
8 Bitcoin Cash Bitcoin Cash BCH/USD 1062.00 431505 Recently
9 Ethereum Ethereum ETH/USD 592.90 417230 Recently
10 Capricoin Capricoin CPC/BTC 1.34 321694 Recently
11 Litecoin Litecoin LTC/USD 145.40 301819 Recently
12 CloakCoin CloakCoin CLOAK/BTC 14.30 237978 Recently
13 BitShares BitShares BTS/BTC 0.256287 225224 Recently
14 Emercoin Emercoin EMC/BTC 3.30 188220 Recently
15 Waves Waves WAVES/BTC 4.95 146754 Recently
16 Bitcoin Bitcoin BTC/EUR 8765.77 117576 Recently
17 Chronobank Chronobank TIME/BTC 13.92 117288 Recently
18 NEM NEM XEM/BTC 0.378349 110368 Recently
19 PiplCoin PiplCoin PIPL/BTC 0.046856 102328 Recently
20 Dash Dash DASH/USD 442.65 95396 Recently
21 Dogecoin Dogecoin DOGE/BTC 0.005431 75707 Recently
22 MonaCoin MonaCoin MONA/BTC 3.98 75700 Recently
23 NEM NEM XEM/USD 0.377000 73825 Recently
24 Stratis Stratis STRAT/BTC 5.49 72366 Recently
25 MinexCoin MinexCoin MNX/BTC 18.49 69968 Recently
26 Lisk Lisk LSK/USD 11.78 63987 Recently
27 Monero Monero XMR/USD 249.88 63691 Recently
28 Dogecoin Dogecoin DOGE/USD 0.005500 61653 Recently
29 SysCoin SysCoin SYS/BTC 0.437071 56003 Recently
30 PiplCoin PiplCoin PIPL/ETH 0.047799 55209 Recently
31 Eroscoin Eroscoin ERO/BTC 0.042477 43971 Recently
32 E-Dinar Coin E-Dinar Coin EDR/BTC 0.021983 33468 Recently
33 LEOcoin LEOcoin LEO/BTC 0.219324 33278 Recently
34 Shift Shift SHIFT/BTC 2.44 32767 Recently
35 EOS EOS EOS/BTC 11.87 31906 Recently
36 SIBCoin SIBCoin SIB/BTC 1.28 31326 Recently
37 VeriCoin VeriCoin VRC/BTC 0.673738 27015 Recently
38 DigiByte DigiByte DGB/BTC 0.033284 26031 Recently
39 Neo Neo NEO/BTC 74.28 25448 Recently
40 EOS EOS EOS/USD 10.76 24691 Recently
41 Peercoin Peercoin PPC/BTC 2.35 23322 Recently
42 DubaiCoin DubaiCoin DBIX/BTC 4.69 23190 Recently
43 Emercoin Emercoin EMC/USD 3.30 21717 Recently
44 RouletteToken RouletteToken RLT/BTC 0.044929 21378 Recently
45 InsurePal InsurePal IPL/ETH 0.051176 17123 Recently
46 Golem Golem GNT/BTC 0.481081 15000 Recently
47 Iconomi Iconomi ICN/BTC 1.40 14535 Recently
48 Incent Incent INCNT/BTC 0.365124 14508 Recently
49 Curecoin Curecoin CURE/BTC 0.384693 13559 Recently
50 Xaurum Xaurum XAUR/BTC 0.075757 12944 Recently
51 Yocoin Yocoin YOC/BTC 0.019270 12763 Recently
52 BitSend BitSend BSD/BTC 0.679519 12751 Recently
53 Uquid Coin Uquid Coin UQC/BTC 1.66 12214 Recently
54 Master Swiscoin Master Swiscoin MSCN/ETH 0.001238 11871 Recently
55 TechShares TechShares THS/ETH 0.373152 11595 Recently
56 MinexCoin MinexCoin MNX/ETH 18.48 10811 Recently
57 Neo Neo NEO/USD 78.11 10281 Recently
58 InsurePal InsurePal IPL/BTC 0.050622 9829 Recently
59 Polybius Polybius PLBT/BTC 3.43 9283 Recently
60 Nxt Nxt NXT/BTC 0.191889 9102 Recently
61 Sexcoin Sexcoin SXC/BTC 0.023737 8713 Recently
62 Soarcoin Soarcoin SOAR/BTC 0.036258 7819 Recently
63 VeriumReserve VeriumReserve VRM/BTC 3.20 6766 Recently
64 Quantum Quantum QAU/BTC 0.137327 6369 Recently
65 Novacoin Novacoin NVC/BTC 4.11 6008 Recently
66 SolarCoin SolarCoin SLR/BTC 0.385569 5774 Recently
67 Dimecoin Dimecoin DIME/USD 0.000040 5623 Recently
68 TransferCoin TransferCoin TX/BTC 1.76 5572 Recently
69 Burst Burst BURST/BTC 0.024260 5278 Recently
70 Karbowanec Karbowanec KRB/BTC 0.541424 5136 Recently
71 BlackCoin BlackCoin BLK/BTC 0.296052 5087 Recently
72 Namecoin Namecoin NMC/BTC 1.90 4997 Recently
73 Dimecoin Dimecoin DIME/ETH 0.000036 4975 Recently
74 LEOcoin LEOcoin LEO/USD 0.219790 4778 Recently
75 Bata Bata BTA/BTC 0.220463 4735 Recently
76 Spectrecoin Spectrecoin XSPEC/BTC 0.520229 4483 Recently
77 ArcticCoin ArcticCoin ARC/BTC 0.058772 4351 Recently
78 Zilbercoin Zilbercoin ZBC/BTC 0.031792 3899 Recently
79 Emercoin Emercoin EMC/ETH 3.31 3790 Recently
80 Viberate Viberate VIB/BTC 0.181029 3671 Recently
81 Qtum Qtum QTUM/BTC 20.66 3650 Recently
82 GameCredits GameCredits GAME/BTC 1.63 3511 Recently
83 Polybius Polybius PLBT/ETH 3.60 3297 Recently
84 E-Dinar Coin E-Dinar Coin EDR/USD 0.021600 3026 Recently
85 Uquid Coin Uquid Coin UQC/ETH 1.60 2874 Recently
86 0x 0x ZRX/BTC 0.926341 2696 Recently
87 Escroco Escroco ESC/BTC 0.176738 2637 Recently
88 Quantum Quantum QAU/ETH 0.137528 2543 Recently
89 Bitcoin Cash Bitcoin Cash BCH/ETH 1038.37 2423 Recently
90 Rialto Rialto XRL/BTC 0.203362 2362 Recently
91 Moin Moin MOIN/BTC 0.171763 2267 Recently
92 PIVX PIVX PIVX/BTC 5.87 2238 Recently
93 Oxycoin Oxycoin OXY/BTC 0.108162 2161 Recently
94 Hive Hive HVN/BTC 0.062270 1937 Recently
95 TenX TenX PAY/BTC 1.51 1710 Recently
96 ReeCoin ReeCoin REE/USD 0.000060 1679 Recently
97 Peerplays Peerplays PPY/BTC 5.62 1655 Recently
98 Neo Neo NEO/ETH 76.94 1633 Recently
99 Propy Propy PRO/BTC 1.97 1606 Recently
100 Rialto Rialto XRL/ETH 0.195533 1597 Recently
101 Hive Hive HVN/ETH 0.061896 1532 Recently
102 Adzcoin Adzcoin ADZ/BTC 0.039941 1432 Recently
103 Uquid Coin Uquid Coin UQC/USD 1.67 1424 Recently
104 Status Status SNT/BTC 0.142319 1403 Recently
105 Stratis Stratis STRAT/USD 5.90 1301 Recently
106 NEM NEM XEM/ETH 0.363003 1281 Recently
107 Gycoin Gycoin GYC/BTC 0.004029 1265 Recently
108 SportyFi SportyFi SPF/BTC 0.144158 1230 Recently
109 OmiseGo OmiseGo OMG/BTC 14.37 1227 Recently
110 CryptoCarbon CryptoCarbon CCRB/BTC 0.178927 1222 Recently
111 Viberate Viberate VIB/USD 0.208450 1203 Recently
112 Open Trading Network Open Trading Network OTN/BTC 3.04 1151 Recently
113 Dimecoin Dimecoin DIME/BTC 0.000088 1116 Recently
114 PutinCoin PutinCoin PUT/BTC 0.006569 1113 Recently
115 Macro Macro MCR/BTC 0.301453 1113 Recently
116 Soarcoin Soarcoin SOAR/ETH 0.029947 1103 Recently
117 Minereum Minereum MNE/BTC 0.229637 1097 Recently
118 Yocoin Yocoin YOC/USD 0.019460 1076 Recently
119 Civic Civic CVC/BTC 0.378086 1028 Recently
120 Groestlcoin Groestlcoin GRS/BTC 1.48 1025 Recently
121 Oxycoin Oxycoin OXY/USD 0.110000 901 Recently
122 TaaS TaaS TAAS/BTC 6.22 872 Recently
123 Helleniccoin Helleniccoin HNC/BTC 0.004905 824 Recently
124 Golem Golem GNT/ETH 0.498636 803 Recently
125 Enjin Coin Enjin Coin ENJ/BTC 0.133123 785 Recently
126 BlueCoin BlueCoin BLU/BTC 0.002277 718 Recently
127 Viberate Viberate VIB/ETH 0.179174 711 Recently
128 Zilbercoin Zilbercoin ZBC/USD 0.029000 658 Recently
129 Sumokoin Sumokoin SUMO/BTC 1.45 638 Recently
130 Novacoin Novacoin NVC/USD 4.20 571 Recently
131 Golem Golem GNT/USD 0.493770 540 Recently
132 Master Swiscoin Master Swiscoin MSCN/BTC 0.001226 512 Recently
133 PutinCoin PutinCoin PUT/USD 0.007430 498 Recently
134 Karbowanec Karbowanec KRB/USD 0.551540 498 Recently
135 ReeCoin ReeCoin REE/ETH 0.000059 497 Recently
136 MojoCoin MojoCoin MOJO/BTC 0.031707 493 Recently
137 Monaco Monaco MCO/USD 12.90 468 Recently
138 Augur Augur REP/BTC 35.98 459 Recently
139 Voise Voise VOISE/BTC 0.012261 459 Recently
140 Vault Coin Vault Coin VLTC/BTC 0.000175 450 Recently
141 TechShares TechShares THS/BTC 0.398970 429 Recently
142 Aragon Aragon ANT/BTC 3.89 428 Recently
143 Golos Golos GOLOS/BTC 0.099141 423 Recently
144 Emercoin Emercoin EMC/XMR 5.45 397 Recently
145 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0.000438 393 Recently
146 First Bitcoin First Bitcoin BIT/BTC 0.031179 375 Recently
147 Monaco Monaco MCO/BTC 13.07 338 Recently
148 Emercoin Emercoin EMC/DASH 3.23 316 Recently
149 Status Status SNT/ETH 0.151347 285 Recently
150 Master Swiscoin Master Swiscoin MSCN/USD 0.001250 283 Recently
151 Zilbercoin Zilbercoin ZBC/ETH 0.031031 274 Recently
152 MobileGo MobileGo MGO/BTC 0.381852 241 Recently
153 DynamicCoin DynamicCoin DMC/BTC 0.000963 226 Recently
154 Rawcoin Rawcoin XRC/BTC 0.025486 223 Recently
155 Hive Hive HVN/USD 0.068450 221 Recently
156 FinCoin FinCoin FNC/USD 0.014770 203 Recently
157 Dimecoin Dimecoin DIME/EUR 0.000037 199 Recently
158 Escroco Escroco ESC/ETH 0.189539 181 Recently
159 Propy Propy PRO/ETH 1.89 180 Recently
160 Monaco Monaco MCO/ETH 12.44 165 Recently
161 Bitpark Coin Bitpark Coin BPC/BTC 0.011035 160 Recently
162 TechShares TechShares THS/USD 0.397610 159 Recently
163 ArcticCoin ArcticCoin ARC/USD 0.049800 159 Recently
164 CrevaCoin CrevaCoin CREVA/BTC 0.000263 149 Recently
165 iExec RLC iExec RLC RLC/USD 1.90 143 Recently
166 Luna Coin Luna Coin LUNA/BTC 0.022946 140 Recently
167 FUNCoin FUNCoin FUNC/BTC 0.018830 121 Recently
168 Wings Wings WINGS/BTC 0.495970 108 Recently
169 Quantum Quantum QAU/USD 0.139490 100 Recently
170 ArcticCoin ArcticCoin ARC/ETH 0.056076 99 Recently
171 FUNCoin FUNCoin FUNC/USD 0.016170 95 Recently
172 PIVX PIVX PIVX/ETH 5.92 93 Recently
173 GoldBlocks GoldBlocks GB/BTC 0.025138 87 Recently
174 Storj Storj STORJ/BTC 1.01 86 Recently
175 PostCoin PostCoin POST/BTC 0.019618 84 Recently
176 Matchpool Matchpool GUP/BTC 0.402521 82 Recently
177 Peerplays Peerplays PPY/ETH 5.53 81 Recently
178 Stratis Stratis STRAT/ETH 5.53 80 Recently
179 Polybius Polybius PLBT/USD 3.54 77 Recently
180 PIVX PIVX PIVX/USD 5.10 75 Recently
181 Master Swiscoin Master Swiscoin MSCN/EUR 0.001304 75 Recently
182 OmiseGo OmiseGo OMG/ETH 14.41 74 Recently
183 President Trump President Trump PRES/BTC 0.010860 73 Recently
184 Elcoin Elcoin EL/BTC 0.033634 70 Recently
185 Civic Civic CVC/USD 0.369000 60 Recently
186 CloakCoin CloakCoin CLOAK/USD 14.95 57 Recently
187 FinCoin FinCoin FNC/BTC 0.009021 57 Recently
188 BlueCoin BlueCoin BLU/USD 0.002440 55 Recently
189 iTicoin iTicoin ITI/BTC 13.66 49 Recently
190 MicroMoney MicroMoney AMM/BTC 0.279820 47 Recently
191 Augur Augur REP/ETH 36.29 46 Recently
192 LEOcoin LEOcoin LEO/ETH 0.184884 45 Recently
193 iExec RLC iExec RLC RLC/BTC 1.34 42 Recently
194 WeTrust WeTrust TRST/BTC 0.264406 39 Recently
195 Rubies Rubies RBIES/BTC 0.016204 39 Recently
196 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0.000470 39 Recently
197 Propy Propy PRO/USD 1.70 32 Recently
198 OBITS OBITS OBITS/BTC 0.435364 32 Recently
199 Elcoin Elcoin EL/USD 0.034090 31 Recently
200 ReeCoin ReeCoin REE/BTC 0.000088 31 Recently
201 InsaneCoin InsaneCoin INSN/BTC 0.053599 31 Recently
202 Commodity Ad Network Commodity Ad Network CDX/BTC 0.028902 31 Recently
203 MicroMoney MicroMoney AMM/USD 0.259930 27 Recently
204 DynamicCoin DynamicCoin DMC/USD 0.000990 24 Recently
205 Groestlcoin Groestlcoin GRS/USD 1.38 22 Recently
206 Eternity Eternity ENT/BTC 0.057891 18 Recently
207 Civic Civic CVC/ETH 0.361688 15 Recently
208 Artex Coin Artex Coin ATX/BTC 0.002453 15 Recently
209 SportyFi SportyFi SPF/ETH 0.118598 14 Recently
210 Rawcoin Rawcoin XRC/USD 0.025060 13 Recently
211 UNCoin UNCoin UNC/BTC 0.000088 10 Recently
212 Voise Voise VOISE/ETH 0.010472 10 Recently
213 TokenCard TokenCard TKN/BTC 1.09 9 Recently
214 InsaneCoin InsaneCoin INSN/USD 0.055010 9 Recently
215 Peerplays Peerplays PPY/USD 5.10 7 Recently
216 PutinCoin PutinCoin PUT/ETH 0.006314 6 Recently
217 Avoncoin Avoncoin ACN/BTC 0.000350 6 Recently
218 Enjin Coin Enjin Coin ENJ/ETH 0.137795 6 Recently
219 Matchpool Matchpool GUP/ETH 0.351050 5 Recently
220 Bancor Bancor BNT/BTC 3.89 5 Recently
221 FUNCoin FUNCoin FUNC/ETH 0.022591 3 Recently
222 PostCoin PostCoin POST/ETH 0.020381 3 Recently
223 OBITS OBITS OBITS/USD 0.434000 3 Recently
224 Sumokoin Sumokoin SUMO/ETH 1.53 3 Recently
225 SingularDTV SingularDTV SNGLS/BTC 0.110790 2 Recently
226 Aragon Aragon ANT/USD 5.00 2 Recently
227 CryptoCarbon CryptoCarbon CCRB/ETH 0.169140 2 Recently
228 Adzcoin Adzcoin ADZ/USD 0.033860 1 Recently
229 Open Trading Network Open Trading Network OTN/ETH 2.68 1 Recently
230 Voise Voise VOISE/USD 0.010550 1 Recently
231 TrumpCoin TrumpCoin TRUMP/ETH 0.094675 1 Recently
232 TaaS TaaS TAAS/USD 6.40 1 Recently
233 Zilbercoin Zilbercoin ZBC/XMR 0 0 Recently
234 Voxels Voxels VOX/BTC 0 0 Recently
235 Centra Centra CTR/USD 0 0 74hours
236 Wings Wings WINGS/ETH 0 0 Recently
237 TrumpCoin TrumpCoin TRUMP/BTC 0 0 Recently
238 InsaneCoin InsaneCoin INSN/ETH 0 0 Recently
239 OBITS OBITS OBITS/EUR 0 0 Recently
240 VeriumReserve VeriumReserve VRM/VRC 0 0 Recently
241 OBITS OBITS OBITS/BTS 0 0 Recently
242 RouletteToken RouletteToken RLT/ETH 0 0 Recently
243 MicroMoney MicroMoney AMM/ETH 0 0 Recently
244 Edgeless Edgeless EDG/USD 0 0 Recently
245 PIVX PIVX PIVX/DASH 0 0 Recently
246 iTicoin iTicoin ITI/ETH 0 0 Recently
247 Gnosis Gnosis GNO/BTC 0 0 Recently
248 Wi Coin Wi Coin WIC/BTC 0 0 Recently
249 CloakCoin CloakCoin CLOAK/EUR 0 0 Recently
250 Centra Centra CTR/ETH 0 0 74hours
251 Macro Macro MCR/ETH 0 0 Recently
252 OBITS OBITS OBITS/ETH 0 0 Recently
253 Zilbercoin Zilbercoin ZBC/EUR 0 0 Recently
254 MobileGo MobileGo MGO/ETH 0 0 Recently
255 Bancor Bancor BNT/ETH 0 0 Recently
256 Minereum Minereum MNE/ETH 0 0 Recently
257 Gnosis Gnosis GNO/USD 0 0 Recently
258 PIVX PIVX PIVX/XMR 0 0 Recently
259 Oxycoin Oxycoin OXY/ETH 0 0 Recently
260 Centra Centra CTR/BTC 0 0 74hours
261 Dollar Online Dollar Online DOLLAR/BTC 0 0 Recently
262 Eroscoin Eroscoin ERO/ETH 0 0 Recently
263 SingularDTV SingularDTV SNGLS/ETH 0 0 Recently
264 vSlice vSlice VSL/BTC 0 0 Recently
265 RouletteToken RouletteToken RLT/USD 0 0 Recently
266 PIVX PIVX PIVX/EUR 0 0 Recently
267 iTicoin iTicoin ITI/EUR 0 0 Recently
268 Edgeless Edgeless EDG/BTC 0 0 Recently
269 Wi Coin Wi Coin WIC/ETH 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated