Livecoin logo Livecoin
Volume 24h
45690222
Volume 24h (BTC)
4,165
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/BTC 947.44 13793918 Recently
2 Bitcoin Bitcoin BTC/USD 10981.98 13401905 Recently
3 Monero Monero XMR/BTC 312.22 2883977 Recently
4 Litecoin Litecoin LTC/BTC 225.74 2261251 Recently
5 Lisk Lisk LSK/BTC 29.22 2197835 Recently
6 Dash Dash DASH/BTC 713.27 1912485 Recently
7 Unity Ingot Unity Ingot UNY/BTC 0.123032 1213275 Recently
8 Bitcoin Cash Bitcoin Cash BCH/BTC 1520.98 957771 Recently
9 Bitcoin Cash Bitcoin Cash BCH/USD 1500.84 831033 Recently
10 Ethereum Ethereum ETH/USD 944.62 607643 Recently
11 Litecoin Litecoin LTC/USD 223.48 465886 Recently
12 Emercoin Emercoin EMC/BTC 5.17 362027 Recently
13 TechShares TechShares THS/BTC 0.599234 313753 Recently
14 BitShares BitShares BTS/BTC 0.268630 249405 Recently
15 Unity Ingot Unity Ingot UNY/ETH 0.123951 243985 Recently
16 NEM NEM XEM/BTC 0.522781 200472 Recently
17 Stratis Stratis STRAT/BTC 10.04 181749 Recently
18 Chronobank Chronobank TIME/BTC 27.00 180442 Recently
19 Eroscoin Eroscoin ERO/BTC 0.057477 176882 Recently
20 Unity Ingot Unity Ingot UNY/USD 0.122480 173579 Recently
21 CloakCoin CloakCoin CLOAK/BTC 10.43 142637 Recently
22 Bitcoin Bitcoin BTC/EUR 11234.23 129852 Recently
23 NEM NEM XEM/USD 0.524400 118451 Recently
24 FirstCoin FirstCoin FRST/BTC 1.12 116086 Recently
25 Dash Dash DASH/USD 714.19 113201 Recently
26 RouletteToken RouletteToken RLT/BTC 0.121826 108259 Recently
27 SysCoin SysCoin SYS/BTC 0.713970 87000 Recently
28 MinexCoin MinexCoin MNX/BTC 20.54 84681 Recently
29 Dogecoin Dogecoin DOGE/USD 0.006795 83351 Recently
30 Monero Monero XMR/USD 310.39 77844 Recently
31 Lisk Lisk LSK/USD 29.34 73677 Recently
32 Dogecoin Dogecoin DOGE/BTC 0.006801 72227 Recently
33 BitConnect BitConnect BCC/BTC 3.91 62564 Recently
34 Curecoin Curecoin CURE/BTC 0.502488 61981 Recently
35 MaidSafeCoin MaidSafeCoin MAID/BTC 0.469362 60700 Recently
36 MonaCoin MonaCoin MONA/BTC 6.17 59403 Recently
37 PoSW Coin PoSW Coin POSW/BTC 0.630621 58539 Recently
38 DubaiCoin DubaiCoin DBIX/BTC 7.36 57294 Recently
39 Shift Shift SHIFT/BTC 3.24 55843 Recently
40 PoSW Coin PoSW Coin POSW/ETH 0.639960 55598 Recently
41 Emercoin Emercoin EMC/USD 5.12 54717 Recently
42 Waves Waves WAVES/BTC 8.05 51947 Recently
43 Karbowanec Karbowanec KRB/BTC 1.21 50364 Recently
44 VeriCoin VeriCoin VRC/BTC 0.975799 49508 Recently
45 SIBCoin SIBCoin SIB/BTC 2.52 45597 Recently
46 Escroco Escroco ESC/BTC 0.283219 39405 Recently
47 Voxels Voxels VOX/BTC 0.167606 39066 Recently
48 Escroco Escroco ESC/ETH 0.326615 37179 Recently
49 MinexCoin MinexCoin MNX/ETH 21.67 37142 Recently
50 BitSend BitSend BSD/BTC 1.16 35334 Recently
51 Spectrecoin Spectrecoin XSPEC/BTC 1.69 35173 Recently
52 DigiByte DigiByte DGB/BTC 0.044644 33645 Recently
53 Peercoin Peercoin PPC/BTC 4.14 32181 Recently
54 VeriumReserve VeriumReserve VRM/BTC 5.58 30098 Recently
55 Neo Neo NEO/BTC 138.46 29451 Recently
56 Burst Burst BURST/BTC 0.040805 26616 Recently
57 Incent Incent INCNT/BTC 0.291680 25914 Recently
58 PiplCoin PiplCoin PIPL/BTC 0.016453 25403 Recently
59 Unity Ingot Unity Ingot UNY/LTC 0.122422 25073 Recently
60 Namecoin Namecoin NMC/BTC 3.20 21377 Recently
61 Xaurum Xaurum XAUR/BTC 0.121716 20967 Recently
62 InsurePal InsurePal IPL/ETH 0.156660 19963 Recently
63 TransferCoin TransferCoin TX/BTC 1.16 18742 Recently
64 Quantum Quantum QAU/BTC 0.235647 17168 Recently
65 FirstCoin FirstCoin FRST/USD 1.11 17056 Recently
66 Quantum Quantum QAU/ETH 0.234467 14992 Recently
67 NEM NEM XEM/ETH 0.519057 14752 Recently
68 Nxt Nxt NXT/BTC 0.250641 14032 Recently
69 TaaS TaaS TAAS/BTC 7.88 13592 Recently
70 Uquid Coin Uquid Coin UQC/BTC 2.60 12547 Recently
71 Capricoin Capricoin CPC/BTC 0.576967 11494 Recently
72 GameCredits GameCredits GAME/BTC 2.81 11013 Recently
73 PiplCoin PiplCoin PIPL/ETH 0.016419 10447 Recently
74 Neo Neo NEO/USD 136.96 10065 Recently
75 Polybius Polybius PLBT/BTC 5.48 10025 Recently
76 FirstCoin FirstCoin FRST/ETH 1.14 9866 Recently
77 EOS EOS EOS/USD 9.78 9679 Recently
78 OmiseGo OmiseGo OMG/BTC 17.55 9641 Recently
79 Dimecoin Dimecoin DIME/USD 0.000070 9502 Recently
80 EOS EOS EOS/BTC 9.35 8673 Recently
81 Iconomi Iconomi ICN/BTC 1.84 8552 Recently
82 InsurePal InsurePal IPL/BTC 0.157624 8343 Recently
83 ArcticCoin ArcticCoin ARC/BTC 0.114626 7772 Recently
84 SolarCoin SolarCoin SLR/BTC 0.503914 7710 Recently
85 Open Trading Network Open Trading Network OTN/BTC 7.68 7256 Recently
86 WeTrust WeTrust TRST/BTC 0.367899 6897 Recently
87 Novacoin Novacoin NVC/BTC 5.19 6526 Recently
88 DynamicCoin DynamicCoin DMC/BTC 0.005155 6485 Recently
89 Bata Bata BTA/BTC 0.403329 6447 Recently
90 OBITS OBITS OBITS/BTC 0.791703 5848 Recently
91 E-Dinar Coin E-Dinar Coin EDR/BTC 0.022596 5774 Recently
92 LEOcoin LEOcoin LEO/BTC 0.285193 5651 Recently
93 MojoCoin MojoCoin MOJO/BTC 0.070530 5614 Recently
94 Sexcoin Sexcoin SXC/BTC 0.044863 5602 Recently
95 Soarcoin Soarcoin SOAR/BTC 0.031361 5287 Recently
96 Stratis Stratis STRAT/USD 9.42 5163 Recently
97 Yocoin Yocoin YOC/BTC 0.035649 4733 Recently
98 BlackCoin BlackCoin BLK/BTC 0.398612 4646 Recently
99 E-Dinar Coin E-Dinar Coin EDR/USD 0.022580 4527 Recently
100 Rialto Rialto XRL/ETH 0.226233 4142 Recently
101 MobileGo MobileGo MGO/BTC 0.725597 4138 Recently
102 Qtum Qtum QTUM/BTC 31.26 3865 Recently
103 Wi Coin Wi Coin WIC/BTC 0.003839 3616 Recently
104 LEOcoin LEOcoin LEO/USD 0.288690 3528 Recently
105 Dimecoin Dimecoin DIME/ETH 0.000066 3509 Recently
106 Neo Neo NEO/ETH 134.94 3472 Recently
107 Golos Golos GOLOS/BTC 0.192224 3041 Recently
108 Enjin Coin Enjin Coin ENJ/BTC 0.219379 2898 Recently
109 Master Swiscoin Master Swiscoin MSCN/USD 0.002920 2876 Recently
110 BlueCoin BlueCoin BLU/BTC 0.007569 2856 Recently
111 CryptoCarbon CryptoCarbon CCRB/BTC 0.388834 2790 Recently
112 Peerplays Peerplays PPY/BTC 7.07 2785 Recently
113 SportyFi SportyFi SPF/BTC 0.258538 2708 Recently
114 Elcoin Elcoin EL/BTC 0.117368 2690 Recently
115 Viberate Viberate VIB/BTC 0.292432 2632 Recently
116 Moin Moin MOIN/BTC 0.366912 2616 Recently
117 Veros Veros VRS/USD 0.000070 2462 Recently
118 President Trump President Trump PRES/BTC 0.041340 2461 Recently
119 Sumokoin Sumokoin SUMO/BTC 3.09 2361 Recently
120 DynamicCoin DynamicCoin DMC/USD 0.005330 2321 Recently
121 TenX TenX PAY/BTC 2.26 2276 Recently
122 0x 0x ZRX/BTC 1.19 2198 Recently
123 SportyFi SportyFi SPF/ETH 0.264365 2185 Recently
124 Zilbercoin Zilbercoin ZBC/BTC 0.036953 2056 Recently
125 Macro Macro MCR/BTC 0.455541 2009 Recently
126 PostCoin PostCoin POST/BTC 0.023254 1884 Recently
127 Uquid Coin Uquid Coin UQC/USD 2.60 1814 Recently
128 TrumpCoin TrumpCoin TRUMP/BTC 0.172267 1798 Recently
129 Adzcoin Adzcoin ADZ/BTC 0.077441 1771 Recently
130 Vault Coin Vault Coin VLTC/BTC 0.000548 1747 Recently
131 Groestlcoin Groestlcoin GRS/BTC 0.696639 1620 Recently
132 Sumokoin Sumokoin SUMO/ETH 2.74 1604 Recently
133 PutinCoin PutinCoin PUT/BTC 0.014584 1506 Recently
134 Master Swiscoin Master Swiscoin MSCN/BTC 0.003070 1433 Recently
135 Peerplays Peerplays PPY/ETH 9.42 1316 Recently
136 Elcoin Elcoin EL/USD 0.112620 1266 Recently
137 Voise Voise VOISE/BTC 0.041024 1224 Recently
138 Oxycoin Oxycoin OXY/BTC 0.246802 1207 Recently
139 Centra Centra CTR/BTC 0.949363 1141 Recently
140 ReeCoin ReeCoin REE/USD 0.000100 1085 Recently
141 Eternity Eternity ENT/BTC 0.213566 989 Recently
142 PIVX PIVX PIVX/BTC 5.97 964 Recently
143 FinCoin FinCoin FNC/BTC 0.025001 919 Recently
144 Hive Hive HVN/BTC 0.153675 917 Recently
145 OmiseGo OmiseGo OMG/ETH 17.88 905 Recently
146 Rialto Rialto XRL/BTC 0.228922 897 Recently
147 Monaco Monaco MCO/BTC 9.33 869 Recently
148 Hive Hive HVN/ETH 0.160397 822 Recently
149 Polybius Polybius PLBT/USD 5.21 819 Recently
150 Rubies Rubies RBIES/BTC 0.035320 791 Recently
151 ReeCoin ReeCoin REE/BTC 0.000110 780 Recently
152 Emercoin Emercoin EMC/ETH 4.94 760 Recently
153 TaaS TaaS TAAS/USD 7.80 719 Recently
154 Golem Golem GNT/BTC 0.431629 670 Recently
155 DIBCOIN DIBCOIN DIBC/BTC 0.066779 659 Recently
156 Helleniccoin Helleniccoin HNC/BTC 0.005814 650 Recently
157 Augur Augur REP/BTC 62.28 644 Recently
158 PutinCoin PutinCoin PUT/USD 0.014880 635 Recently
159 Enjin Coin Enjin Coin ENJ/ETH 0.216089 634 Recently
160 Golem Golem GNT/ETH 0.429696 628 Recently
161 FinCoin FinCoin FNC/USD 0.027250 590 Recently
162 Viberate Viberate VIB/USD 0.275150 588 Recently
163 FUNCoin FUNCoin FUNC/ETH 0.189709 577 Recently
164 Abncoin Abncoin ABN/BTC 0.029387 546 Recently
165 RouletteToken RouletteToken RLT/USD 0.128000 504 Recently
166 Yocoin Yocoin YOC/USD 0.035430 501 Recently
167 Bitcoin Cash Bitcoin Cash BCH/ETH 1533.00 495 Recently
168 Voise Voise VOISE/ETH 0.065761 492 Recently
169 First Bitcoin First Bitcoin BIT/BTC 0.035210 491 Recently
170 Peerplays Peerplays PPY/USD 8.76 490 Recently
171 Viberate Viberate VIB/ETH 0.286247 482 Recently
172 Veros Veros VRS/BTC 0.000110 445 Recently
173 Golem Golem GNT/USD 0.438730 434 Recently
174 Minereum Minereum MNE/BTC 0.440481 429 Recently
175 ReeCoin ReeCoin REE/ETH 0.000113 413 Recently
176 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0.000760 412 Recently
177 Stratis Stratis STRAT/ETH 9.62 405 Recently
178 Uquid Coin Uquid Coin UQC/ETH 2.65 396 Recently
179 Aragon Aragon ANT/BTC 4.73 389 Recently
180 Open Trading Network Open Trading Network OTN/ETH 6.33 375 Recently
181 iExec RLC iExec RLC RLC/BTC 1.53 370 Recently
182 InsaneCoin InsaneCoin INSN/BTC 0.125444 363 Recently
183 Karbowanec Karbowanec KRB/USD 1.18 358 Recently
184 MicroMoney MicroMoney AMM/ETH 0.566559 329 Recently
185 Avoncoin Avoncoin ACN/BTC 0.001097 313 Recently
186 RouletteToken RouletteToken RLT/ETH 0.114241 296 Recently
187 Dollar Online Dollar Online DOLLAR/BTC 0.044081 296 Recently
188 Centra Centra CTR/ETH 1.42 287 Recently
189 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0.000768 281 Recently
190 Bancor Bancor BNT/BTC 5.59 278 Recently
191 Dimecoin Dimecoin DIME/BTC 0.000110 267 Recently
192 Quantum Quantum QAU/USD 0.239830 264 Recently
193 Civic Civic CVC/BTC 0.504572 252 Recently
194 Wi Coin Wi Coin WIC/ETH 0.003878 250 Recently
195 Voise Voise VOISE/USD 0.040010 236 Recently
196 BlueCoin BlueCoin BLU/USD 0.007890 235 Recently
197 Polybius Polybius PLBT/ETH 5.63 231 Recently
198 PutinCoin PutinCoin PUT/ETH 0.014192 231 Recently
199 Status Status SNT/BTC 0.219379 225 Recently
200 MicroMoney MicroMoney AMM/BTC 0.548996 224 Recently
201 Oxycoin Oxycoin OXY/ETH 0.248955 217 Recently
202 ArcticCoin ArcticCoin ARC/USD 0.109230 216 Recently
203 Hive Hive HVN/USD 0.150020 187 Recently
204 TokenCard TokenCard TKN/BTC 1.43 183 Recently
205 Status Status SNT/ETH 0.209965 180 Recently
206 Gycoin Gycoin GYC/BTC 0.005046 179 Recently
207 Rawcoin Rawcoin XRC/BTC 0.021828 176 Recently
208 Matchpool Matchpool GUP/BTC 0.403527 175 Recently
209 GoldBlocks GoldBlocks GB/BTC 0.043986 175 Recently
210 SingularDTV SingularDTV SNGLS/ETH 0.141552 172 Recently
211 ArcticCoin ArcticCoin ARC/ETH 0.109177 166 Recently
212 Storj Storj STORJ/BTC 1.13 157 Recently
213 Master Swiscoin Master Swiscoin MSCN/ETH 0.002969 154 Recently
214 FUNCoin FUNCoin FUNC/BTC 0.153187 151 Recently
215 CrevaCoin CrevaCoin CREVA/BTC 0.000548 150 Recently
216 Gnosis Gnosis GNO/BTC 161.26 147 Recently
217 Luna Coin Luna Coin LUNA/BTC 0.073030 138 Recently
218 Soarcoin Soarcoin SOAR/ETH 0.028592 131 Recently
219 Zilbercoin Zilbercoin ZBC/USD 0.035170 118 Recently
220 Groestlcoin Groestlcoin GRS/USD 0.739990 114 Recently
221 Edgeless Edgeless EDG/BTC 0.919309 113 Recently
222 Propy Propy PRO/BTC 1.75 103 Recently
223 Artex Coin Artex Coin ATX/BTC 0.004936 99 Recently
224 PIVX PIVX PIVX/ETH 5.96 94 Recently
225 PoSW Coin PoSW Coin POSW/LTC 0.712225 93 Recently
226 Civic Civic CVC/USD 0.435030 80 Recently
227 Wings Wings WINGS/BTC 0.776352 76 Recently
228 PIVX PIVX PIVX/USD 6.74 70 Recently
229 Commodity Ad Network Commodity Ad Network CDX/BTC 0.072615 67 Recently
230 Zilbercoin Zilbercoin ZBC/XMR 0.037713 67 Recently
231 FUNCoin FUNCoin FUNC/USD 0.171670 65 Recently
232 iExec RLC iExec RLC RLC/USD 1.43 61 Recently
233 iTicoin iTicoin ITI/BTC 40.57 54 Recently
234 CloakCoin CloakCoin CLOAK/USD 10.60 53 Recently
235 Rawcoin Rawcoin XRC/USD 0.028990 49 Recently
236 TechShares TechShares THS/ETH 0.503836 49 Recently
237 Minereum Minereum MNE/ETH 0.394554 45 Recently
238 Emercoin Emercoin EMC/XMR 4.88 44 Recently
239 Gnosis Gnosis GNO/USD 154.00 43 Recently
240 Adzcoin Adzcoin ADZ/USD 0.067730 42 Recently
241 TechShares TechShares THS/USD 0.657250 41 Recently
242 DIBCOIN DIBCOIN DIBC/USD 0.068640 37 Recently
243 Propy Propy PRO/ETH 1.79 36 Recently
244 MicroMoney MicroMoney AMM/USD 0.669990 35 Recently
245 InsaneCoin InsaneCoin INSN/USD 0.110110 29 Recently
246 PostCoin PostCoin POST/ETH 0.029422 28 Recently
247 Zilbercoin Zilbercoin ZBC/ETH 0.036949 25 Recently
248 CryptoCarbon CryptoCarbon CCRB/ETH 0.323805 23 Recently
249 UNCoin UNCoin UNC/BTC 0.000110 21 Recently
250 PoSW Coin PoSW Coin POSW/XMR 0.645193 20 Recently
251 SingularDTV SingularDTV SNGLS/BTC 0.151591 19 Recently
252 Bitpark Coin Bitpark Coin BPC/BTC 0.014584 15 Recently
253 OBITS OBITS OBITS/USD 0.700620 15 Recently
254 PoSW Coin PoSW Coin POSW/USD 0.706440 13 Recently
255 Novacoin Novacoin NVC/USD 5.00 11 Recently
256 InsaneCoin InsaneCoin INSN/ETH 0.125729 11 Recently
257 Aragon Aragon ANT/USD 5.00 10 Recently
258 Eroscoin Eroscoin ERO/ETH 0.054654 10 Recently
259 vSlice vSlice VSL/BTC 0.137287 9 Recently
260 Edgeless Edgeless EDG/USD 0.820160 9 Recently
261 Civic Civic CVC/ETH 0.442567 8 Recently
262 Propy Propy PRO/USD 1.46 7 Recently
263 DIBCOIN DIBCOIN DIBC/ETH 0.068036 6 Recently
264 Centra Centra CTR/USD 0.880070 6 Recently
265 Dimecoin Dimecoin DIME/EUR 0.000062 4 Recently
266 LEOcoin LEOcoin LEO/ETH 0.283086 3 Recently
267 TrumpCoin TrumpCoin TRUMP/ETH 0.122363 3 Recently
268 Monaco Monaco MCO/USD 8.02 2 Recently
269 Macro Macro MCR/ETH 0.518991 1 Recently
270 PoSW Coin PoSW Coin POSW/EUR 0 0 Recently
271 PIVX PIVX PIVX/EUR 0 0 Recently
272 PoSW Coin PoSW Coin POSW/DASH 0 0 Recently
273 Master Swiscoin Master Swiscoin MSCN/EUR 0 0 Recently
274 Monaco Monaco MCO/ETH 0 0 Recently
275 iTicoin iTicoin ITI/ETH 0 0 Recently
276 PoSW Coin PoSW Coin POSW/ICN 0 0 Recently
277 Bancor Bancor BNT/ETH 0 0 Recently
278 Wings Wings WINGS/ETH 0 0 Recently
279 OBITS OBITS OBITS/EUR 0 0 Recently
280 OBITS OBITS OBITS/BTS 0 0 Recently
281 PIVX PIVX PIVX/DASH 0 0 Recently
282 Oxycoin Oxycoin OXY/USD 0 0 Recently
283 CloakCoin CloakCoin CLOAK/EUR 0 0 Recently
284 Zilbercoin Zilbercoin ZBC/EUR 0 0 Recently
285 OBITS OBITS OBITS/ETH 0 0 Recently
286 VeriumReserve VeriumReserve VRM/VRC 0 0 Recently
287 MobileGo MobileGo MGO/ETH 0 0 Recently
288 Emercoin Emercoin EMC/DASH 0 0 Recently
289 Augur Augur REP/ETH 0 0 Recently
290 Matchpool Matchpool GUP/ETH 0 0 Recently
291 iTicoin iTicoin ITI/EUR 0 0 Recently
292 PIVX PIVX PIVX/XMR 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated