Livecoin logo Livecoin
Volume 24h
20378298
Volume 24h (BTC)
3,217
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 6412.49 12576163 Recently
2 Ethereum Ethereum ETH/BTC 207.74 3180478 Recently
3 InsurePal InsurePal IPL/ETH 0.010563 874705 Recently
4 Bitcoin Cash Bitcoin Cash BCH/BTC 430.97 710695 Recently
5 Litecoin Litecoin LTC/BTC 54.23 666433 Recently
6 Dash Dash DASH/BTC 186.14 585421 Recently
7 Lisk Lisk LSK/BTC 3.46 259757 Recently
8 Bitcoin Cash Bitcoin Cash BCH/USD 436.00 238077 Recently
9 Ethereum Ethereum ETH/USD 210.64 190997 Recently
10 Monero Monero XMR/BTC 111.90 168049 Recently
11 Capricoin Capricoin CPC/BTC 0.982501 95113 Recently
12 Dash Dash DASH/USD 187.09 63797 Recently
13 BitShares BitShares BTS/BTC 0.114157 63408 Recently
14 Emercoin Emercoin EMC/BTC 0.962863 59854 Recently
15 Litecoin Litecoin LTC/USD 53.79 58118 Recently
16 Bitcoin Bitcoin BTC/EUR 6623.14 57037 Recently
17 Yocoin Yocoin YOC/BTC 0.017611 55969 Recently
18 CloakCoin CloakCoin CLOAK/BTC 1.97 53858 Recently
19 Dogecoin Dogecoin DOGE/USD 0.005996 39835 Recently
20 E-Dinar Coin E-Dinar Coin EDR/BTC 0.007919 34950 Recently
21 Waves Waves WAVES/BTC 2.13 33844 Recently
22 NEM NEM XEM/BTC 0.086001 28900 Recently
23 NEM NEM XEM/USD 0.087580 24966 Recently
24 Dogecoin Dogecoin DOGE/BTC 0.005892 21244 Recently
25 Shift Shift SHIFT/BTC 0.649025 14868 Recently
26 SysCoin SysCoin SYS/BTC 0.088817 14638 Recently
27 ArcticCoin ArcticCoin ARC/BTC 0.011023 13822 Recently
28 SolarCoin SolarCoin SLR/BTC 0.073550 11484 Recently
29 MinexCoin MinexCoin MNX/BTC 2.25 11394 Recently
30 Soarcoin Soarcoin SOAR/BTC 0.008663 10602 Recently
31 Stratis Stratis STRAT/BTC 1.29 9636 Recently
32 OBITS OBITS OBITS/BTC 0.141649 7234 Recently
33 Neo Neo NEO/BTC 16.95 6861 Recently
34 Monero Monero XMR/USD 112.96 6620 Recently
35 Peercoin Peercoin PPC/BTC 1.04 5990 Recently
36 DigiByte DigiByte DGB/BTC 0.024833 5155 Recently
37 RouletteToken RouletteToken RLT/BTC 0.016125 4696 Recently
38 Namecoin Namecoin NMC/BTC 0.700402 3978 Recently
39 SIBCoin SIBCoin SIB/BTC 0.177318 3810 Recently
40 LEOcoin LEOcoin LEO/BTC 0.118212 3495 Recently
41 VeriCoin VeriCoin VRC/BTC 0.116501 2950 Recently
42 CrevaCoin CrevaCoin CREVA/BTC 0.000127 2386 Recently
43 Xaurum Xaurum XAUR/BTC 0.036236 2182 Recently
44 Lisk Lisk LSK/USD 3.46 2092 Recently
45 Chronobank Chronobank TIME/BTC 5.07 1635 Recently
46 E-Dinar Coin E-Dinar Coin EDR/USD 0.008130 1531 Recently
47 EOS EOS EOS/BTC 5.84 1459 Recently
48 Karbowanec Karbowanec KRB/BTC 0.158566 1455 Recently
49 Emercoin Emercoin EMC/USD 0.912390 1440 Recently
50 MinexCoin MinexCoin MNX/ETH 2.30 1309 Recently
51 LEOcoin LEOcoin LEO/USD 0.126210 1211 Recently
52 Master Swiscoin Master Swiscoin MSCN/BTC 0.001520 1189 Recently
53 Viberate Viberate VIB/BTC 0.035412 1171 Recently
54 OmiseGo OmiseGo OMG/BTC 3.23 1108 Recently
55 Spectrecoin Spectrecoin XSPEC/BTC 0.218686 979 Recently
56 Iconomi Iconomi ICN/BTC 0.367116 865 Recently
57 MonaCoin MonaCoin MONA/BTC 0.558877 841 Recently
58 Eroscoin Eroscoin ERO/BTC 0.023334 760 Recently
59 Novacoin Novacoin NVC/BTC 1.28 734 Recently
60 Yocoin Yocoin YOC/USD 0.018410 685 Recently
61 Curecoin Curecoin CURE/BTC 0.099397 563 Recently
62 Polybius Polybius PLBT/BTC 1.60 478 Recently
63 Monaco Monaco MCO/BTC 4.20 475 Recently
64 BlackCoin BlackCoin BLK/BTC 0.081659 462 Recently
65 Helleniccoin Helleniccoin HNC/BTC 0.005385 448 Recently
66 Open Trading Network Open Trading Network OTN/BTC 1.10 373 Recently
67 BitSend BitSend BSD/BTC 0.122013 342 Recently
68 TenX TenX PAY/BTC 0.689211 337 Recently
69 Burst Burst BURST/BTC 0.009439 331 Recently
70 DynamicCoin DynamicCoin DMC/BTC 0.000190 297 Recently
71 Bata Bata BTA/BTC 0.043078 289 Recently
72 Hive Hive HVN/ETH 0.030987 277 Recently
73 GameCredits GameCredits GAME/BTC 0.164901 269 Recently
74 Augur Augur REP/BTC 12.15 259 Recently
75 FUNCoin FUNCoin FUNC/ETH 0.004422 224 Recently
76 Neo Neo NEO/USD 17.94 223 Recently
77 Adzcoin Adzcoin ADZ/BTC 0.009693 213 Recently
78 Bitcoin Cash Bitcoin Cash BCH/ETH 413.42 176 Recently
79 FUNCoin FUNCoin FUNC/USD 0.004440 155 Recently
80 PiplCoin PiplCoin PIPL/ETH 0.004283 155 Recently
81 FUNCoin FUNCoin FUNC/BTC 0.003921 141 Recently
82 PiplCoin PiplCoin PIPL/BTC 0.003731 139 Recently
83 NEM NEM XEM/ETH 0.094139 136 Recently
84 Peerplays Peerplays PPY/BTC 0.994516 118 Recently
85 PIVX PIVX PIVX/BTC 0.929509 103 Recently
86 VeriumReserve VeriumReserve VRM/BTC 0.618617 98 Recently
87 Dimecoin Dimecoin DIME/USD 0.000010 97 Recently
88 Qtum Qtum QTUM/BTC 3.61 96 Recently
89 Polybius Polybius PLBT/ETH 1.60 89 Recently
90 SportyFi SportyFi SPF/BTC 0.025042 88 Recently
91 TransferCoin TransferCoin TX/BTC 0.230342 86 Recently
92 ArcticCoin ArcticCoin ARC/USD 0.010810 82 Recently
93 EOS EOS EOS/USD 6.00 82 Recently
94 iTicoin iTicoin ITI/BTC 5.39 76 Recently
95 Voise Voise VOISE/BTC 0.001454 73 Recently
96 ArcticCoin ArcticCoin ARC/ETH 0.011977 72 Recently
97 Novacoin Novacoin NVC/USD 1.30 64 Recently
98 Gycoin Gycoin GYC/BTC 0.001140 61 Recently
99 Vault Coin Vault Coin VLTC/BTC 0.000063 61 Recently
100 Hive Hive HVN/BTC 0.030100 60 Recently
101 WeTrust WeTrust TRST/BTC 0.020552 58 Recently
102 Oxycoin Oxycoin OXY/BTC 0.026686 58 Recently
103 GoldBlocks GoldBlocks GB/BTC 0.006018 57 Recently
104 Polybius Polybius PLBT/USD 1.40 55 Recently
105 Uquid Coin Uquid Coin UQC/BTC 0.219303 52 Recently
106 Matchpool Matchpool GUP/BTC 0.069054 50 Recently
107 TaaS TaaS TAAS/BTC 0.690286 48 Recently
108 Viberate Viberate VIB/ETH 0.035064 44 Recently
109 DynamicCoin DynamicCoin DMC/USD 0.000190 44 Recently
110 President Trump President Trump PRES/BTC 0.005448 42 Recently
111 Nxt Nxt NXT/BTC 0.067151 40 Recently
112 Escroco Escroco ESC/BTC 0.003857 39 Recently
113 Minereum Minereum MNE/BTC 0.041104 30 Recently
114 Golem Golem GNT/BTC 0.145443 25 Recently
115 Commodity Ad Network Commodity Ad Network CDX/BTC 0.007905 23 Recently
116 First Bitcoin First Bitcoin BIT/BTC 0.010199 22 Recently
117 Karbowanec Karbowanec KRB/USD 0.160760 22 Recently
118 Voise Voise VOISE/USD 0.001500 21 Recently
119 Neo Neo NEO/ETH 16.64 21 Recently
120 PutinCoin PutinCoin PUT/BTC 0.000316 20 Recently
121 Golos Golos GOLOS/BTC 0.016725 19 Recently
122 Eternity Eternity ENT/BTC 0.007855 19 Recently
123 Status Status SNT/BTC 0.036551 18 Recently
124 Groestlcoin Groestlcoin GRS/BTC 0.575323 16 Recently
125 Golem Golem GNT/ETH 0.151847 13 Recently
126 vSlice vSlice VSL/BTC 0.010833 13 Recently
127 Civic Civic CVC/ETH 0.104525 11 Recently
128 Luna Coin Luna Coin LUNA/BTC 0.008236 9 Recently
129 Golem Golem GNT/USD 0.149700 4 Recently
130 SingularDTV SingularDTV SNGLS/BTC 0.020299 3 Recently
131 PutinCoin PutinCoin PUT/ETH 0.000562 3 Recently
132 Uquid Coin Uquid Coin UQC/ETH 0.249612 3 Recently
133 Gnosis Gnosis GNO/BTC 25.38 2 Recently
134 Master Swiscoin Master Swiscoin MSCN/USD 0.001250 1 Recently
135 Dimecoin Dimecoin DIME/BTC 0.000063 1 Recently
136 0x 0x ZRX/BTC 0.535358 1 Recently
137 InsurePal InsurePal IPL/BTC 0.011003 1 Recently
138 Elcoin Elcoin EL/USD 0.027450 1 Recently
139 PostCoin PostCoin POST/BTC 0.005702 1 Recently
140 Dimecoin Dimecoin DIME/ETH 0.000008 1 Recently
141 UNCoin UNCoin UNC/BTC 0 0 Recently
142 Status Status SNT/ETH 0 0 Recently
143 Open Trading Network Open Trading Network OTN/ETH 0 0 Recently
144 MicroMoney MicroMoney AMM/ETH 0 0 Recently
145 CryptoCarbon CryptoCarbon CCRB/ETH 0 0 Recently
146 MobileGo MobileGo MGO/ETH 0 0 Recently
147 Wings Wings WINGS/ETH 0 0 Recently
148 Monaco Monaco MCO/USD 0 0 Recently
149 OBITS OBITS OBITS/EUR 0 0 Recently
150 Master Swiscoin Master Swiscoin MSCN/ETH 0 0 Recently
151 Aragon Aragon ANT/USD 0 0 Recently
152 Civic Civic CVC/USD 0 0 Recently
153 Bitpark Coin Bitpark Coin BPC/BTC 0 0 Recently
154 Escroco Escroco ESC/ETH 0 0 Recently
155 Emercoin Emercoin EMC/ETH 0 0 Recently
156 Wi Coin Wi Coin WIC/BTC 0 0 Recently
157 iTicoin iTicoin ITI/ETH 0 0 Recently
158 Storj Storj STORJ/BTC 0 0 Recently
159 OBITS OBITS OBITS/BTS 0 0 Recently
160 Oxycoin Oxycoin OXY/USD 0 0 Recently
161 RouletteToken RouletteToken RLT/ETH 0 0 Recently
162 PIVX PIVX PIVX/USD 0 0 Recently
163 InsaneCoin InsaneCoin INSN/USD 0 0 Recently
164 Macro Macro MCR/ETH 0 0 Recently
165 Edgeless Edgeless EDG/USD 0 0 Recently
166 Dollar Online Dollar Online DOLLAR/BTC 0 0 Recently
167 PIVX PIVX PIVX/DASH 0 0 Recently
168 FinCoin FinCoin FNC/USD 0 0 Recently
169 Stratis Stratis STRAT/USD 0 0 Recently
170 PostCoin PostCoin POST/ETH 0 0 Recently
171 CloakCoin CloakCoin CLOAK/EUR 0 0 Recently
172 Uquid Coin Uquid Coin UQC/USD 0 0 Recently
173 Artex Coin Artex Coin ATX/BTC 0 0 Recently
174 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0 0 Recently
175 Rubies Rubies RBIES/BTC 0 0 Recently
176 MicroMoney MicroMoney AMM/USD 0 0 Recently
177 CryptoCarbon CryptoCarbon CCRB/BTC 0 0 Recently
178 MobileGo MobileGo MGO/BTC 0 0 Recently
179 Wings Wings WINGS/BTC 0 0 Recently
180 Propy Propy PRO/ETH 0 0 Recently
181 Moin Moin MOIN/BTC 0 0 Recently
182 Dimecoin Dimecoin DIME/EUR 0 0 Recently
183 Monaco Monaco MCO/ETH 0 0 Recently
184 OBITS OBITS OBITS/USD 0 0 Recently
185 Enjin Coin Enjin Coin ENJ/ETH 0 0 Recently
186 OmiseGo OmiseGo OMG/ETH 0 0 Recently
187 iExec RLC iExec RLC RLC/USD 0 0 Recently
188 Hive Hive HVN/USD 0 0 Recently
189 Voise Voise VOISE/ETH 0 0 Recently
190 Bancor Bancor BNT/ETH 0 0 Recently
191 OBITS OBITS OBITS/ETH 0 0 Recently
192 Oxycoin Oxycoin OXY/ETH 0 0 Recently
193 MojoCoin MojoCoin MOJO/BTC 0 0 Recently
194 LEOcoin LEOcoin LEO/ETH 0 0 Recently
195 Emercoin Emercoin EMC/DASH 0 0 Recently
196 Macro Macro MCR/BTC 0 0 Recently
197 Eroscoin Eroscoin ERO/ETH 0 0 Recently
198 Groestlcoin Groestlcoin GRS/USD 0 0 Recently
199 Rawcoin Rawcoin XRC/BTC 0 0 Recently
200 Rialto Rialto XRL/ETH 0 0 Recently
201 PutinCoin PutinCoin PUT/USD 0 0 Recently
202 InsaneCoin InsaneCoin INSN/ETH 0 0 Recently
203 Soarcoin Soarcoin SOAR/ETH 0 0 Recently
204 Matchpool Matchpool GUP/ETH 0 0 Recently
205 Gnosis Gnosis GNO/USD 0 0 Recently
206 Peerplays Peerplays PPY/USD 0 0 Recently
207 CloakCoin CloakCoin CLOAK/USD 0 0 Recently
208 Minereum Minereum MNE/ETH 0 0 Recently
209 PIVX PIVX PIVX/XMR 0 0 Recently
210 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0 0 Recently
211 BlueCoin BlueCoin BLU/BTC 0 0 Recently
212 Stratis Stratis STRAT/ETH 0 0 Recently
213 TrumpCoin TrumpCoin TRUMP/ETH 0 0 Recently
214 TokenCard TokenCard TKN/BTC 0 0 Recently
215 Propy Propy PRO/BTC 0 0 Recently
216 Enjin Coin Enjin Coin ENJ/BTC 0 0 Recently
217 Master Swiscoin Master Swiscoin MSCN/EUR 0 0 Recently
218 SingularDTV SingularDTV SNGLS/ETH 0 0 Recently
219 MicroMoney MicroMoney AMM/BTC 0 0 Recently
220 Adzcoin Adzcoin ADZ/USD 0 0 Recently
221 iExec RLC iExec RLC RLC/BTC 0 0 Recently
222 iTicoin iTicoin ITI/EUR 0 0 Recently
223 Bancor Bancor BNT/BTC 0 0 Recently
224 RouletteToken RouletteToken RLT/USD 0 0 Recently
225 Aragon Aragon ANT/BTC 0 0 Recently
226 Civic Civic CVC/BTC 0 0 Recently
227 VeriumReserve VeriumReserve VRM/VRC 0 0 Recently
228 Emercoin Emercoin EMC/XMR 0 0 Recently
229 Wi Coin Wi Coin WIC/ETH 0 0 Recently
230 TaaS TaaS TAAS/USD 0 0 Recently
231 Rawcoin Rawcoin XRC/USD 0 0 Recently
232 PIVX PIVX PIVX/EUR 0 0 Recently
233 Rialto Rialto XRL/BTC 0 0 Recently
234 Incent Incent INCNT/BTC 0 0 Recently
235 InsaneCoin InsaneCoin INSN/BTC 0 0 Recently
236 Viberate Viberate VIB/USD 0 0 Recently
237 Elcoin Elcoin EL/BTC 0 0 Recently
238 Augur Augur REP/ETH 0 0 Recently
239 Edgeless Edgeless EDG/BTC 0 0 Recently
240 SportyFi SportyFi SPF/ETH 0 0 Recently
241 PIVX PIVX PIVX/ETH 0 0 Recently
242 FinCoin FinCoin FNC/BTC 0 0 Recently
243 BlueCoin BlueCoin BLU/USD 0 0 Recently
244 Avoncoin Avoncoin ACN/BTC 0 0 Recently
245 TrumpCoin TrumpCoin TRUMP/BTC 0 0 Recently
246 Peerplays Peerplays PPY/ETH 0 0 Recently
247 Propy Propy PRO/USD 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated