Livecoin logo Livecoin
Volume 24h
18617042
Volume 24h (BTC)
1,808
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 10438.12 13106834 1642hours
2 Ethereum Ethereum ETH/BTC 225.74 2331994 1642hours
3 Litecoin Litecoin LTC/BTC 88.44 924222 1642hours
4 Dash Dash DASH/BTC 119.77 423142 1642hours
5 Bitcoin Cash Bitcoin Cash BCH/BTC 284.31 325542 1642hours
6 Bitcoin Cash Bitcoin Cash BCH/USD 291.37 210598 1642hours
7 Litecoin Litecoin LTC/USD 89.71 202553 1642hours
8 Ethereum Ethereum ETH/USD 227.79 164187 1642hours
9 Bitcoin Bitcoin BTC/EUR 10988.41 116925 1642hours
10 Lisk Lisk LSK/BTC 1.26 73867 1642hours
11 NEM NEM XEM/USD 0.063990 73335 1642hours
12 EOS EOS EOS/BTC 4.15 61010 1642hours
13 Dogecoin Dogecoin DOGE/USD 0.002904 48522 1642hours
14 Monero Monero XMR/BTC 27.96 46743 1690hours
15 Waves Waves WAVES/BTC 1.41 43977 1642hours
16 NEM NEM XEM/BTC 0.062496 42456 1642hours
17 0x 0x ZRX/BTC 0.220228 29747 1642hours
18 BitShares BitShares BTS/BTC 0.041080 27486 1642hours
19 Incent Incent INCNT/BTC 0.272737 24446 1642hours
20 Dash Dash DASH/USD 122.34 20536 1642hours
21 Stratis Stratis STRAT/BTC 0.565242 14134 1642hours
22 Peerplays Peerplays PPY/BTC 0.415849 11961 1642hours
23 Emercoin Emercoin EMC/BTC 0.081028 10091 1642hours
24 Chronobank Chronobank TIME/BTC 2.15 9138 1642hours
25 CloakCoin CloakCoin CLOAK/BTC 0.288799 9040 1642hours
26 Xaurum Xaurum XAUR/BTC 0.026563 6949 1642hours
27 Namecoin Namecoin NMC/BTC 0.747479 5850 1642hours
28 Shift Shift SHIFT/BTC 0.317730 5801 1642hours
29 MonaCoin MonaCoin MONA/BTC 0.296623 4803 1690hours
30 Lisk Lisk LSK/USD 1.30 4362 1642hours
31 Curecoin Curecoin CURE/BTC 0.056730 4188 1642hours
32 Dogecoin Dogecoin DOGE/BTC 0.002986 3827 1642hours
33 Monero Monero XMR/USD 32.18 3822 1690hours
34 Spectrecoin Spectrecoin XSPEC/BTC 0.297962 3658 1642hours
35 Peercoin Peercoin PPC/BTC 0.321642 2862 1642hours
36 Hive Hive HVN/BTC 0.003398 2792 1642hours
37 LEOcoin LEOcoin LEO/BTC 0.034903 2750 1642hours
38 Iconomi Iconomi ICN/BTC 0.205093 2723 1642hours
39 VeriCoin VeriCoin VRC/BTC 0.080514 2278 1642hours
40 Neo Neo NEO/BTC 11.94 2232 1642hours
41 Groestlcoin Groestlcoin GRS/BTC 0.270060 2154 1642hours
42 SysCoin SysCoin SYS/BTC 0.029034 1686 1642hours
43 Yocoin Yocoin YOC/BTC 0.001030 1478 1642hours
44 EOS EOS EOS/USD 4.25 1295 1642hours
45 Neo Neo NEO/USD 12.13 1041 1642hours
46 BlackCoin BlackCoin BLK/BTC 0.051685 1023 1642hours
47 GameCredits GameCredits GAME/BTC 0.063628 995 1642hours
48 DigiByte DigiByte DGB/BTC 0.011325 976 1642hours
49 Novacoin Novacoin NVC/BTC 0.514895 874 1642hours
50 TaaS TaaS TAAS/BTC 1.05 822 1642hours
51 Enjin Coin Enjin Coin ENJ/BTC 0.098325 797 1642hours
52 Emercoin Emercoin EMC/USD 0.074380 763 1642hours
53 BitSend BitSend BSD/BTC 0.019150 755 1642hours
54 Moin Moin MOIN/BTC 0.036447 629 1642hours
55 Nxt Nxt NXT/BTC 0.026049 597 1642hours
56 TransferCoin TransferCoin TX/BTC 0.025740 558 1642hours
57 CryptoCarbon CryptoCarbon CCRB/BTC 0.013899 495 1642hours
58 OmiseGo OmiseGo OMG/BTC 1.55 490 1642hours
59 VeriumReserve VeriumReserve VRM/BTC 0.182031 475 1642hours
60 SolarCoin SolarCoin SLR/BTC 0.012561 455 1642hours
61 Helleniccoin Helleniccoin HNC/BTC 0.002471 428 1642hours
62 MinexCoin MinexCoin MNX/BTC 0.032844 409 1642hours
63 Wings Wings WINGS/BTC 0.033873 395 1642hours
64 Burst Burst BURST/BTC 0.007619 375 1642hours
65 Rawcoin Rawcoin XRC/BTC 0.001853 362 1642hours
66 InsurePal InsurePal IPL/ETH 0.006032 362 1642hours
67 SIBCoin SIBCoin SIB/BTC 0.052509 360 1642hours
68 First Bitcoin First Bitcoin BIT/BTC 0.010090 348 1642hours
69 Yocoin Yocoin YOC/USD 0.001040 345 1642hours
70 President Trump President Trump PRES/BTC 0.004015 343 1642hours
71 OBITS OBITS OBITS/BTC 0.059510 341 1642hours
72 Matchpool Matchpool GUP/BTC 0.010502 340 1642hours
73 Qtum Qtum QTUM/BTC 3.04 339 1642hours
74 FUNCoin FUNCoin FUNC/BTC 0.002677 338 1642hours
75 WeTrust WeTrust TRST/BTC 0.020077 334 1642hours
76 Augur Augur REP/BTC 13.19 333 1642hours
77 MinexCoin MinexCoin MNX/ETH 0.031950 331 1642hours
78 MicroMoney MicroMoney AMM/BTC 0.005148 328 1642hours
79 Bata Bata BTA/BTC 0.005766 324 1642hours
80 InsurePal InsurePal IPL/BTC 0.006486 322 1642hours
81 Civic Civic CVC/BTC 0.059304 321 1642hours
82 PIVX PIVX PIVX/BTC 0.451164 320 1642hours
83 SingularDTV SingularDTV SNGLS/BTC 0.009781 316 1642hours
84 Storj Storj STORJ/BTC 0.183987 301 1642hours
85 TenX TenX PAY/BTC 0.141053 298 1642hours
86 Rubies Rubies RBIES/BTC 0.026254 295 1642hours
87 Eroscoin Eroscoin ERO/BTC 0.002471 294 1642hours
88 InsaneCoin InsaneCoin INSN/BTC 0.006692 293 1642hours
89 Status Status SNT/BTC 0.020180 292 1642hours
90 Minereum Minereum MNE/BTC 0.003912 291 1642hours
91 Golem Golem GNT/BTC 0.062702 290 1642hours
92 Monaco Monaco MCO/BTC 5.22 286 1642hours
93 Propy Propy PRO/BTC 0.162366 280 1642hours
94 CryptoCarbon CryptoCarbon CCRB/ETH 0.014078 278 1642hours
95 ArcticCoin ArcticCoin ARC/BTC 0.004324 278 1642hours
96 Bancor Bancor BNT/BTC 0.542488 277 1642hours
97 MobileGo MobileGo MGO/BTC 0.057039 275 1642hours
98 Gnosis Gnosis GNO/BTC 18.28 273 1642hours
99 FinCoin FinCoin FNC/BTC 0.002780 270 1642hours
100 Golos Golos GOLOS/BTC 0.007619 270 1642hours
101 Viberate Viberate VIB/BTC 0.032020 266 1642hours
102 Aragon Aragon ANT/BTC 0.701456 260 1642hours
103 Luna Coin Luna Coin LUNA/BTC 0.006795 258 1642hours
104 iTicoin iTicoin ITI/BTC 2.98 254 1642hours
105 Eternity Eternity ENT/BTC 0.002368 246 1642hours
106 RouletteToken RouletteToken RLT/BTC 0.005457 245 1642hours
107 Commodity Ad Network Commodity Ad Network CDX/BTC 0.007619 244 1642hours
108 PiplCoin PiplCoin PIPL/BTC 0.002059 241 1642hours
109 PostCoin PostCoin POST/BTC 0.001338 224 1642hours
110 Edgeless Edgeless EDG/BTC 0.068056 221 1642hours
111 PIVX PIVX PIVX/ETH 0.429057 220 1642hours
112 iExec RLC iExec RLC RLC/BTC 0.284371 215 1642hours
113 Soarcoin Soarcoin SOAR/BTC 0.000618 215 1642hours
114 TokenCard TokenCard TKN/BTC 0.470932 214 1642hours
115 TrumpCoin TrumpCoin TRUMP/BTC 0.037065 211 1642hours
116 Macro Macro MCR/BTC 0.023886 209 1642hours
117 SportyFi SportyFi SPF/BTC 0.001338 209 1642hours
118 Gycoin Gycoin GYC/BTC 0.003089 203 1642hours
119 Uquid Coin Uquid Coin UQC/BTC 0.076601 189 1642hours
120 Open Trading Network Open Trading Network OTN/BTC 0.010090 163 1642hours
121 Adzcoin Adzcoin ADZ/BTC 0.000927 163 1642hours
122 Master Swiscoin Master Swiscoin MSCN/BTC 0.000206 127 1642hours
123 Bitpark Coin Bitpark Coin BPC/BTC 0.001030 113 1642hours
124 Bitcoin Cash Bitcoin Cash BCH/ETH 276.11 96 1642hours
125 Enjin Coin Enjin Coin ENJ/ETH 0.099242 78 1642hours
126 Emercoin Emercoin EMC/XMR 0.246850 69 1690hours
127 Novacoin Novacoin NVC/USD 0.550000 51 1642hours
128 Voise Voise VOISE/BTC 0.000206 36 1642hours
129 Elcoin Elcoin EL/BTC 0.030579 29 1642hours
130 FUNCoin FUNCoin FUNC/ETH 0.006520 23 1642hours
131 PIVX PIVX PIVX/USD 0.431200 18 1642hours
132 Eroscoin Eroscoin ERO/ETH 0.001470 18 1642hours
133 Emercoin Emercoin EMC/ETH 0.083463 18 1642hours
134 Stratis Stratis STRAT/USD 0.589990 16 1642hours
135 BlueCoin BlueCoin BLU/BTC 0.000515 13 1642hours
136 LEOcoin LEOcoin LEO/USD 0.036000 12 1642hours
137 Dimecoin Dimecoin DIME/USD 0.000010 10 1642hours
138 Dimecoin Dimecoin DIME/BTC 0.000103 10 1642hours
139 FUNCoin FUNCoin FUNC/USD 0.003730 5 1642hours
140 Wings Wings WINGS/ETH 0.026845 4 1642hours
141 Hive Hive HVN/USD 0.003600 4 1642hours
142 Bancor Bancor BNT/ETH 0.541824 4 1642hours
143 Dimecoin Dimecoin DIME/ETH 0.000005 3 1642hours
144 TaaS TaaS TAAS/USD 1.09 3 1642hours
145 Elcoin Elcoin EL/USD 0.030700 2 1642hours
146 Aragon Aragon ANT/USD 0.714000 1 1642hours
147 Propy Propy PRO/USD 0.170000 1 1642hours
148 Monaco Monaco MCO/USD 5.56 1 1642hours
149 Wi Coin Wi Coin WIC/BTC 0.000103 1 1642hours
150 Groestlcoin Groestlcoin GRS/USD 0.265380 1 1642hours
151 iExec RLC iExec RLC RLC/USD 0 0 1642hours
152 OBITS OBITS OBITS/ETH 0 0 1642hours
153 PutinCoin PutinCoin PUT/USD 0 0 1642hours
154 OmiseGo OmiseGo OMG/ETH 0 0 1642hours
155 TrumpCoin TrumpCoin TRUMP/ETH 0 0 1642hours
156 Peerplays Peerplays PPY/ETH 0 0 1642hours
157 Emercoin Emercoin EMC/DASH 0 0 1642hours
158 Wi Coin Wi Coin WIC/ETH 0 0 1642hours
159 MobileGo MobileGo MGO/ETH 0 0 1642hours
160 Edgeless Edgeless EDG/USD 0 0 1642hours
161 SportyFi SportyFi SPF/ETH 0 0 1642hours
162 Dimecoin Dimecoin DIME/EUR 0 0 1642hours
163 Civic Civic CVC/ETH 0 0 1642hours
164 Master Swiscoin Master Swiscoin MSCN/EUR 0 0 1642hours
165 NEM NEM XEM/ETH 0 0 1642hours
166 Viberate Viberate VIB/USD 0 0 1642hours
167 LEOcoin LEOcoin LEO/ETH 0 0 1642hours
168 Uquid Coin Uquid Coin UQC/ETH 0 0 1642hours
169 MojoCoin MojoCoin MOJO/BTC 0 0 1642hours
170 Matchpool Matchpool GUP/ETH 0 0 1642hours
171 InsaneCoin InsaneCoin INSN/ETH 0 0 1642hours
172 MicroMoney MicroMoney AMM/ETH 0 0 1642hours
173 ArcticCoin ArcticCoin ARC/ETH 0 0 1642hours
174 Status Status SNT/ETH 0 0 1642hours
175 Open Trading Network Open Trading Network OTN/ETH 0 0 1642hours
176 Soarcoin Soarcoin SOAR/ETH 0 0 1642hours
177 Voise Voise VOISE/USD 0 0 1642hours
178 Artex Coin Artex Coin ATX/BTC 0 0 1642hours
179 Golem Golem GNT/USD 0 0 1642hours
180 PutinCoin PutinCoin PUT/ETH 0 0 1642hours
181 Master Swiscoin Master Swiscoin MSCN/USD 0 0 1642hours
182 Macro Macro MCR/ETH 0 0 1642hours
183 CloakCoin CloakCoin CLOAK/USD 0 0 1642hours
184 Uquid Coin Uquid Coin UQC/USD 0 0 1642hours
185 BlueCoin BlueCoin BLU/USD 0 0 1642hours
186 RouletteToken RouletteToken RLT/USD 0 0 1642hours
187 FinCoin FinCoin FNC/USD 0 0 1642hours
188 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0 0 1642hours
189 Master Swiscoin Master Swiscoin MSCN/ETH 0 0 1642hours
190 MicroMoney MicroMoney AMM/USD 0 0 1642hours
191 Neo Neo NEO/ETH 0 0 1642hours
192 Propy Propy PRO/ETH 0 0 1642hours
193 Rawcoin Rawcoin XRC/USD 0 0 1642hours
194 Gnosis Gnosis GNO/USD 0 0 1642hours
195 iTicoin iTicoin ITI/EUR 0 0 1642hours
196 Monaco Monaco MCO/ETH 0 0 1642hours
197 Stratis Stratis STRAT/ETH 0 0 1642hours
198 OBITS OBITS OBITS/USD 0 0 1642hours
199 Avoncoin Avoncoin ACN/BTC 0 0 1642hours
200 Peerplays Peerplays PPY/USD 0 0 1642hours
201 Voise Voise VOISE/ETH 0 0 1642hours
202 PutinCoin PutinCoin PUT/BTC 0 0 1642hours
203 UNCoin UNCoin UNC/BTC 0 0 1642hours
204 SingularDTV SingularDTV SNGLS/ETH 0 0 1642hours
205 Civic Civic CVC/USD 0 0 1642hours
206 PostCoin PostCoin POST/ETH 0 0 1642hours
207 Minereum Minereum MNE/ETH 0 0 1642hours
208 Golem Golem GNT/ETH 0 0 1642hours
209 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0 0 1642hours
210 Viberate Viberate VIB/ETH 0 0 1642hours
211 InsaneCoin InsaneCoin INSN/USD 0 0 1642hours
212 ArcticCoin ArcticCoin ARC/USD 0 0 1642hours
213 PIVX PIVX PIVX/EUR 0 0 1642hours
214 RouletteToken RouletteToken RLT/ETH 0 0 1642hours
215 CrevaCoin CrevaCoin CREVA/BTC 0 0 1642hours
216 PiplCoin PiplCoin PIPL/ETH 0 0 1642hours
217 Adzcoin Adzcoin ADZ/USD 0 0 1642hours
218 Augur Augur REP/ETH 0 0 1642hours
219 Hive Hive HVN/ETH 0 0 1642hours
220 Vault Coin Vault Coin VLTC/BTC 0 0 1642hours
221 vSlice vSlice VSL/BTC 0 0 1642hours
222 iTicoin iTicoin ITI/ETH 0 0 1642hours
* - price excluded
** - price & volume excluded

Stay Updated