Livecoin logo Livecoin
Volume 24h
10784021
Volume 24h (BTC)
2,701
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 4089.00 5851994 Recently
2 Ethereum Ethereum ETH/BTC 138.06 2660987 Recently
3 Litecoin Litecoin LTC/BTC 59.50 726278 Recently
4 Dash Dash DASH/BTC 91.18 243629 Recently
5 Bitcoin Cash Bitcoin Cash BCH/BTC 160.83 222679 Recently
6 Litecoin Litecoin LTC/USD 60.55 150920 Recently
7 Ethereum Ethereum ETH/USD 140.67 122201 Recently
8 EOS EOS EOS/BTC 3.73 100839 Recently
9 Lisk Lisk LSK/BTC 1.50 98501 Recently
10 Monero Monero XMR/BTC 44.57 78105 Recently
11 Bitcoin Cash Bitcoin Cash BCH/USD 162.64 74940 Recently
12 Bitcoin Bitcoin BTC/EUR 4167.42 68397 Recently
13 Waves Waves WAVES/BTC 2.75 43475 Recently
14 BitShares BitShares BTS/BTC 0.050033 40563 Recently
15 Dogecoin Dogecoin DOGE/USD 0.002118 27877 Recently
16 NEM NEM XEM/BTC 0.049674 26069 Recently
17 Dash Dash DASH/USD 94.28 24103 Recently
18 Emercoin Emercoin EMC/BTC 0.299919 20148 Recently
19 Peerplays Peerplays PPY/BTC 0.767945 18007 Recently
20 Stratis Stratis STRAT/BTC 0.936333 14551 Recently
21 CloakCoin CloakCoin CLOAK/BTC 0.596603 13054 Recently
22 LEOcoin LEOcoin LEO/BTC 0.081458 11647 Recently
23 NEM NEM XEM/USD 0.050480 11490 Recently
24 Monaco Monaco MCO/BTC 3.25 10878 Recently
25 DigiByte DigiByte DGB/BTC 0.013497 9221 Recently
26 Incent Incent INCNT/BTC 0.129455 9145 Recently
27 Shift Shift SHIFT/BTC 0.337174 8324 Recently
28 Groestlcoin Groestlcoin GRS/BTC 0.436921 8208 Recently
29 SysCoin SysCoin SYS/BTC 0.057380 6676 Recently
30 Chronobank Chronobank TIME/BTC 1.82 6572 Recently
31 Monero Monero XMR/USD 45.26 6557 Recently
32 Namecoin Namecoin NMC/BTC 0.758522 6277 Recently
33 Xaurum Xaurum XAUR/BTC 0.038293 5974 Recently
34 E-Dinar Coin E-Dinar Coin EDR/BTC 0.007387 4349 Recently
35 Peercoin Peercoin PPC/BTC 0.507518 3515 Recently
36 VeriCoin VeriCoin VRC/BTC 0.097431 3448 Recently
37 Yocoin Yocoin YOC/BTC 0.002156 3241 Recently
38 0x 0x ZRX/BTC 0.264580 2715 Recently
39 TransferCoin TransferCoin TX/BTC 0.318846 2248 Recently
40 Spectrecoin Spectrecoin XSPEC/BTC 0.161479 2177 Recently
41 Emercoin Emercoin EMC/USD 0.301930 2174 Recently
42 BlackCoin BlackCoin BLK/BTC 0.062731 1928 Recently
43 Lisk Lisk LSK/USD 1.55 1892 Recently
44 MonaCoin MonaCoin MONA/BTC 0.089285 1840 Recently
45 Dogecoin Dogecoin DOGE/BTC 0.002076 1666 Recently
46 VeriumReserve VeriumReserve VRM/BTC 0.418353 1522 Recently
47 Curecoin Curecoin CURE/BTC 0.052629 1220 Recently
48 Neo Neo NEO/BTC 8.98 1064 Recently
49 Polybius Polybius PLBT/BTC 1.39 951 Recently
50 Commodity Ad Network Commodity Ad Network CDX/BTC 0.027552 931 Recently
51 BitSend BitSend BSD/BTC 0.048635 863 Recently
52 Iconomi Iconomi ICN/BTC 0.114880 848 Recently
53 Elcoin Elcoin EL/BTC 0.024557 783 Recently
54 E-Dinar Coin E-Dinar Coin EDR/USD 0.008080 783 Recently
55 Open Trading Network Open Trading Network OTN/BTC 0.053826 750 Recently
56 MinexCoin MinexCoin MNX/BTC 0.213429 666 Recently
57 SIBCoin SIBCoin SIB/BTC 0.068361 639 Recently
58 SolarCoin SolarCoin SLR/BTC 0.048675 586 Recently
59 Novacoin Novacoin NVC/BTC 0.400664 555 Recently
60 GameCredits GameCredits GAME/BTC 0.100425 511 Recently
61 Helleniccoin Helleniccoin HNC/BTC 0.001398 498 Recently
62 LEOcoin LEOcoin LEO/USD 0.080110 489 Recently
63 Enjin Coin Enjin Coin ENJ/BTC 0.199693 482 Recently
64 Rubies Rubies RBIES/BTC 0.014974 434 Recently
65 Bata Bata BTA/BTC 0.019726 433 Recently
66 RouletteToken RouletteToken RLT/BTC 0.005510 382 Recently
67 MobileGo MobileGo MGO/BTC 0.119073 367 Recently
68 Wi Coin Wi Coin WIC/BTC 0.000359 359 Recently
69 Soarcoin Soarcoin SOAR/BTC 0.001757 314 Recently
70 CryptoCarbon CryptoCarbon CCRB/BTC 0.013457 255 Recently
71 Golos Golos GOLOS/BTC 0.008385 248 Recently
72 Yocoin Yocoin YOC/USD 0.002220 223 Recently
73 Moin Moin MOIN/BTC 0.013856 205 Recently
74 iExec RLC iExec RLC RLC/BTC 0.409488 204 Recently
75 Wings Wings WINGS/BTC 0.044243 194 Recently
76 OmiseGo OmiseGo OMG/BTC 1.47 178 Recently
77 President Trump President Trump PRES/BTC 0.007587 177 Recently
78 Neo Neo NEO/USD 9.32 169 Recently
79 MinexCoin MinexCoin MNX/ETH 0.213594 168 Recently
80 Master Swiscoin Master Swiscoin MSCN/BTC 0.000998 165 Recently
81 Adzcoin Adzcoin ADZ/BTC 0.002036 164 Recently
82 Gycoin Gycoin GYC/BTC 0.001078 156 Recently
83 MicroMoney MicroMoney AMM/BTC 0.007747 154 Recently
84 First Bitcoin First Bitcoin BIT/BTC 0.006748 151 Recently
85 Status Status SNT/BTC 0.022401 138 Recently
86 PIVX PIVX PIVX/BTC 0.887338 134 Recently
87 Civic Civic CVC/BTC 0.071396 129 Recently
88 InsurePal InsurePal IPL/BTC 0.003993 126 Recently
89 TaaS TaaS TAAS/BTC 0.261266 125 Recently
90 Burst Burst BURST/BTC 0.003913 122 Recently
91 Dollar Online Dollar Online DOLLAR/BTC 0.002595 121 Recently
92 FinCoin FinCoin FNC/BTC 0.002835 120 Recently
93 Edgeless Edgeless EDG/BTC 0.121988 119 Recently
94 InsaneCoin InsaneCoin INSN/BTC 0.002276 118 Recently
95 Qtum Qtum QTUM/BTC 2.53 117 Recently
96 Gnosis Gnosis GNO/BTC 14.86 116 Recently
97 OBITS OBITS OBITS/BTC 0.041688 115 Recently
98 Storj Storj STORJ/BTC 0.275481 112 Recently
99 Minereum Minereum MNE/BTC 0.006828 111 Recently
100 Macro Macro MCR/BTC 0.013017 111 Recently
101 MojoCoin MojoCoin MOJO/BTC 0.001877 109 Recently
102 iTicoin iTicoin ITI/BTC 1.56 109 Recently
103 Uquid Coin Uquid Coin UQC/BTC 0.060295 109 Recently
104 InsurePal InsurePal IPL/ETH 0.004149 108 Recently
105 Golem Golem GNT/BTC 0.076148 106 Recently
106 Rawcoin Rawcoin XRC/BTC 0.001477 106 Recently
107 Bitpark Coin Bitpark Coin BPC/BTC 0.000679 106 Recently
108 Matchpool Matchpool GUP/BTC 0.018009 105 Recently
109 Nxt Nxt NXT/BTC 0.028111 104 Recently
110 Bancor Bancor BNT/BTC 0.635136 103 Recently
111 TenX TenX PAY/BTC 0.250684 102 Recently
112 TokenCard TokenCard TKN/BTC 0.587100 99 Recently
113 Elcoin Elcoin EL/USD 0.031270 98 Recently
114 Propy Propy PRO/BTC 0.136563 97 Recently
115 Luna Coin Luna Coin LUNA/BTC 0.002156 95 Recently
116 Augur Augur REP/BTC 15.31 94 Recently
117 CryptoCarbon CryptoCarbon CCRB/ETH 0.013088 94 Recently
118 TrumpCoin TrumpCoin TRUMP/BTC 0.016332 94 Recently
119 Viberate Viberate VIB/BTC 0.027233 92 Recently
120 SingularDTV SingularDTV SNGLS/BTC 0.015972 91 Recently
121 vSlice vSlice VSL/BTC 0.001677 90 Recently
122 Hive Hive HVN/BTC 0.003793 89 Recently
123 Aragon Aragon ANT/BTC 0.400224 89 Recently
124 Voise Voise VOISE/BTC 0.000559 88 Recently
125 BlueCoin BlueCoin BLU/BTC 0.000280 88 Recently
126 FUNCoin FUNCoin FUNC/BTC 0.003354 86 Recently
127 SportyFi SportyFi SPF/BTC 0.003035 86 Recently
128 Eroscoin Eroscoin ERO/BTC 0.004352 85 Recently
129 PiplCoin PiplCoin PIPL/BTC 0.001597 80 Recently
130 ArcticCoin ArcticCoin ARC/BTC 0.003394 79 Recently
131 WeTrust WeTrust TRST/BTC 0.007986 76 Recently
132 PostCoin PostCoin POST/BTC 0.000759 68 Recently
133 Bitcoin Cash Bitcoin Cash BCH/ETH 182.67 65 Recently
134 Eternity Eternity ENT/BTC 0.003155 58 Recently
135 Enjin Coin Enjin Coin ENJ/ETH 0.185122 57 Recently
136 Open Trading Network Open Trading Network OTN/ETH 0.052688 51 Recently
137 NEM NEM XEM/ETH 0.048275 20 Recently
138 Novacoin Novacoin NVC/USD 0.402020 18 Recently
139 Master Swiscoin Master Swiscoin MSCN/ETH 0.001038 17 Recently
140 Dimecoin Dimecoin DIME/ETH 0.000004 15 Recently
141 Neo Neo NEO/ETH 9.37 14 Recently
142 Soarcoin Soarcoin SOAR/ETH 0.001185 6 Recently
143 Emercoin Emercoin EMC/ETH 0.293712 6 Recently
144 Civic Civic CVC/ETH 0.072655 5 Recently
145 Groestlcoin Groestlcoin GRS/USD 0.478350 4 Recently
146 OBITS OBITS OBITS/USD 0.040730 2 Recently
147 PutinCoin PutinCoin PUT/BTC 0.000160 2 Recently
148 EOS EOS EOS/USD 3.89 1 Recently
149 Stratis Stratis STRAT/USD 0.922070 1 Recently
150 iExec RLC iExec RLC RLC/USD 0 0 Recently
151 Vault Coin Vault Coin VLTC/BTC 0 0 Recently
152 PiplCoin PiplCoin PIPL/ETH 0 0 Recently
153 Emercoin Emercoin EMC/DASH 0 0 Recently
154 Hive Hive HVN/ETH 0 0 Recently
155 TaaS TaaS TAAS/USD 0 0 Recently
156 Aragon Aragon ANT/USD 0 0 Recently
157 PostCoin PostCoin POST/ETH 0 0 Recently
158 Polybius Polybius PLBT/ETH 0 0 Recently
159 Minereum Minereum MNE/ETH 0 0 Recently
160 MobileGo MobileGo MGO/ETH 0 0 Recently
161 Dimecoin Dimecoin DIME/EUR 0 0 Recently
162 PIVX PIVX PIVX/USD 0 0 Recently
163 OmiseGo OmiseGo OMG/ETH 0 0 Recently
164 Matchpool Matchpool GUP/ETH 0 0 Recently
165 Wi Coin Wi Coin WIC/ETH 0 0 Recently
166 LEOcoin LEOcoin LEO/ETH 0 0 Recently
167 ArcticCoin ArcticCoin ARC/USD 0 0 Recently
168 SportyFi SportyFi SPF/ETH 0 0 Recently
169 PIVX PIVX PIVX/ETH 0 0 Recently
170 CrevaCoin CrevaCoin CREVA/BTC 0 0 Recently
171 Adzcoin Adzcoin ADZ/USD 0 0 Recently
172 Viberate Viberate VIB/USD 0 0 Recently
173 InsaneCoin InsaneCoin INSN/ETH 0 0 Recently
174 Uquid Coin Uquid Coin UQC/ETH 0 0 Recently
175 Status Status SNT/ETH 0 0 Recently
176 Propy Propy PRO/USD 0 0 Recently
177 FUNCoin FUNCoin FUNC/USD 0 0 Recently
178 iTicoin iTicoin ITI/ETH 0 0 Recently
179 MicroMoney MicroMoney AMM/ETH 0 0 Recently
180 Monaco Monaco MCO/USD 0 0 Recently
181 Artex Coin Artex Coin ATX/BTC 0 0 Recently
182 Golem Golem GNT/USD 0 0 Recently
183 OBITS OBITS OBITS/ETH 0 0 Recently
184 PutinCoin PutinCoin PUT/USD 0 0 Recently
185 Emercoin Emercoin EMC/XMR 0 0 Recently
186 Voise Voise VOISE/USD 0 0 Recently
187 Edgeless Edgeless EDG/USD 0 0 Recently
188 Dimecoin Dimecoin DIME/USD 0 0 Recently
189 TrumpCoin TrumpCoin TRUMP/ETH 0 0 Recently
190 Master Swiscoin Master Swiscoin MSCN/EUR 0 0 Recently
191 FinCoin FinCoin FNC/USD 0 0 Recently
192 Macro Macro MCR/ETH 0 0 Recently
193 Gnosis Gnosis GNO/USD 0 0 Recently
194 ArcticCoin ArcticCoin ARC/ETH 0 0 Recently
195 Uquid Coin Uquid Coin UQC/USD 0 0 Recently
196 Wings Wings WINGS/ETH 0 0 Recently
197 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0 0 Recently
198 Stratis Stratis STRAT/ETH 0.993808 0 Recently
199 MicroMoney MicroMoney AMM/USD 0 0 Recently
200 Monaco Monaco MCO/ETH 0 0 Recently
201 RouletteToken RouletteToken RLT/ETH 0 0 Recently
202 Propy Propy PRO/ETH 0 0 Recently
203 FUNCoin FUNCoin FUNC/ETH 0 0 Recently
204 Avoncoin Avoncoin ACN/BTC 0 0 Recently
205 SingularDTV SingularDTV SNGLS/ETH 0 0 Recently
206 Peerplays Peerplays PPY/ETH 0 0 Recently
207 Bancor Bancor BNT/ETH 0 0 Recently
208 Polybius Polybius PLBT/USD 0 0 Recently
209 Hive Hive HVN/USD 0 0 Recently
210 Golem Golem GNT/ETH 0 0 Recently
211 PutinCoin PutinCoin PUT/ETH 0 0 Recently
212 UNCoin UNCoin UNC/BTC 0 0 Recently
213 Master Swiscoin Master Swiscoin MSCN/USD 0 0 Recently
214 Peerplays Peerplays PPY/USD 0 0 Recently
215 Voise Voise VOISE/ETH 0 0 Recently
216 CloakCoin CloakCoin CLOAK/USD 0 0 Recently
217 BlueCoin BlueCoin BLU/USD 0 0 Recently
218 Eroscoin Eroscoin ERO/ETH 0 0 Recently
219 Dimecoin Dimecoin DIME/BTC 0 0 Recently
220 PIVX PIVX PIVX/EUR 0 0 Recently
221 Civic Civic CVC/USD 0 0 Recently
222 RouletteToken RouletteToken RLT/USD 0 0 Recently
223 InsaneCoin InsaneCoin INSN/USD 0 0 Recently
224 Augur Augur REP/ETH 0 0 Recently
225 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0 0 Recently
226 Rawcoin Rawcoin XRC/USD 0 0 Recently
227 Viberate Viberate VIB/ETH 0 0 Recently
228 iTicoin iTicoin ITI/EUR 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated