Livecoin logo Livecoin
Volume 24h
12653063
Volume 24h (BTC)
2,462
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 5219.50 7681056 Recently
2 Ethereum Ethereum ETH/BTC 154.79 2395532 Recently
3 Litecoin Litecoin LTC/BTC 37.35 633909 Recently
4 Peerplays Peerplays PPY/BTC 1.75 224674 Recently
5 Dash Dash DASH/BTC 113.49 208043 Recently
6 Bitcoin Cash Bitcoin Cash BCH/BTC 343.17 183083 Recently
7 InsurePal InsurePal IPL/BTC 0.007636 174627 Recently
8 Ethereum Ethereum ETH/USD 156.10 150305 Recently
9 Monero Monero XMR/BTC 75.65 104279 Recently
10 Bitcoin Cash Bitcoin Cash BCH/USD 341.07 102285 Recently
11 Capricoin Capricoin CPC/BTC 0.609294 99949 Recently
12 Lisk Lisk LSK/BTC 1.93 91670 Recently
13 BitShares BitShares BTS/BTC 0.062529 77196 Recently
14 Litecoin Litecoin LTC/USD 37.49 64597 Recently
15 Bitcoin Bitcoin BTC/EUR 5316.29 44423 Recently
16 Waves Waves WAVES/BTC 1.50 42569 Recently
17 Emercoin Emercoin EMC/BTC 0.590618 38029 Recently
18 Dash Dash DASH/USD 114.42 35719 Recently
19 Monero Monero XMR/USD 77.59 33273 Recently
20 InsurePal InsurePal IPL/ETH 0.007768 26195 Recently
21 Dogecoin Dogecoin DOGE/USD 0.002484 24648 Recently
22 Chronobank Chronobank TIME/BTC 2.81 22757 Recently
23 NEM NEM XEM/BTC 0.083888 18865 Recently
24 CloakCoin CloakCoin CLOAK/BTC 1.71 16771 Recently
25 NEM NEM XEM/USD 0.082300 15583 Recently
26 Shift Shift SHIFT/BTC 0.366763 13432 Recently
27 Stratis Stratis STRAT/BTC 0.889075 12534 Recently
28 DigiByte DigiByte DGB/BTC 0.015890 12341 Recently
29 Yocoin Yocoin YOC/BTC 0.007790 11960 Recently
30 Peercoin Peercoin PPC/BTC 0.966204 9771 Recently
31 SysCoin SysCoin SYS/BTC 0.053139 8921 Recently
32 Soarcoin Soarcoin SOAR/BTC 0.006913 6422 Recently
33 Dogecoin Dogecoin DOGE/BTC 0.002476 6200 Recently
34 Xaurum Xaurum XAUR/BTC 0.036166 6156 Recently
35 E-Dinar Coin E-Dinar Coin EDR/BTC 0.014136 6048 Recently
36 Namecoin Namecoin NMC/BTC 0.444512 4670 Recently
37 VeriCoin VeriCoin VRC/BTC 0.092142 4033 Recently
38 Curecoin Curecoin CURE/BTC 0.066295 3516 Recently
39 RouletteToken RouletteToken RLT/BTC 0.010215 3340 Recently
40 Yocoin Yocoin YOC/USD 0.007850 2764 Recently
41 E-Dinar Coin E-Dinar Coin EDR/USD 0.014220 2680 Recently
42 LEOcoin LEOcoin LEO/BTC 0.085281 2281 Recently
43 MonaCoin MonaCoin MONA/BTC 0.353556 1856 Recently
44 Incent Incent INCNT/BTC 0.074292 1611 Recently
45 0x 0x ZRX/BTC 0.446317 1561 Recently
46 Bitcoin Cash Bitcoin Cash BCH/ETH 328.99 1398 Recently
47 Emercoin Emercoin EMC/USD 0.604070 1330 Recently
48 MinexCoin MinexCoin MNX/BTC 1.24 1318 Recently
49 Dimecoin Dimecoin DIME/ETH 0.000006 1252 Recently
50 BitSend BitSend BSD/BTC 0.103234 1194 Recently
51 BlackCoin BlackCoin BLK/BTC 0.047877 900 Recently
52 Iconomi Iconomi ICN/BTC 0.264045 891 Recently
53 Neo Neo NEO/BTC 12.90 870 Recently
54 EOS EOS EOS/BTC 3.87 798 Recently
55 Polybius Polybius PLBT/BTC 1.39 773 Recently
56 Novacoin Novacoin NVC/BTC 0.831705 771 Recently
57 LEOcoin LEOcoin LEO/USD 0.086190 655 Recently
58 Lisk Lisk LSK/USD 1.83 623 Recently
59 Hive Hive HVN/BTC 0.019605 577 Recently
60 OmiseGo OmiseGo OMG/BTC 2.27 549 Recently
61 Nxt Nxt NXT/BTC 0.042976 548 Recently
62 ArcticCoin ArcticCoin ARC/BTC 0.008616 464 Recently
63 Polybius Polybius PLBT/USD 1.48 456 Recently
64 NEM NEM XEM/ETH 0.083835 393 Recently
65 Monaco Monaco MCO/BTC 3.10 374 Recently
66 Spectrecoin Spectrecoin XSPEC/BTC 0.169942 346 Recently
67 Burst Burst BURST/BTC 0.005623 308 Recently
68 Viberate Viberate VIB/BTC 0.031110 272 Recently
69 Peerplays Peerplays PPY/ETH 1.65 243 Recently
70 OBITS OBITS OBITS/BTC 0.068462 233 Recently
71 VeriumReserve VeriumReserve VRM/BTC 0.364751 213 Recently
72 Adzcoin Adzcoin ADZ/BTC 0.005159 211 Recently
73 Qtum Qtum QTUM/BTC 2.58 204 Recently
74 BlueCoin BlueCoin BLU/BTC 0.000980 182 Recently
75 Polybius Polybius PLBT/ETH 1.50 157 Recently
76 MinexCoin MinexCoin MNX/ETH 1.20 154 Recently
77 Hive Hive HVN/ETH 0.019480 150 Recently
78 Master Swiscoin Master Swiscoin MSCN/BTC 0.000877 143 Recently
79 Edgeless Edgeless EDG/BTC 0.067430 140 Recently
80 Neo Neo NEO/ETH 11.81 121 Recently
81 EOS EOS EOS/USD 4.01 100 Recently
82 Novacoin Novacoin NVC/USD 0.900000 92 Recently
83 Neo Neo NEO/USD 12.01 88 Recently
84 Commodity Ad Network Commodity Ad Network CDX/BTC 0.004695 74 Recently
85 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0.000258 67 Recently
86 Uquid Coin Uquid Coin UQC/BTC 0.102151 64 Recently
87 GameCredits GameCredits GAME/BTC 0.082288 64 Recently
88 Soarcoin Soarcoin SOAR/ETH 0.006866 61 Recently
89 Emercoin Emercoin EMC/ETH 0.592990 60 Recently
90 TransferCoin TransferCoin TX/BTC 0.111489 56 Recently
91 Master Swiscoin Master Swiscoin MSCN/USD 0.000970 53 Recently
92 Civic Civic CVC/BTC 0.079502 52 Recently
93 Enjin Coin Enjin Coin ENJ/BTC 0.034669 48 Recently
94 vSlice vSlice VSL/BTC 0.001290 48 Recently
95 PutinCoin PutinCoin PUT/BTC 0.000155 47 Recently
96 Golem Golem GNT/BTC 0.103183 46 Recently
97 CryptoCarbon CryptoCarbon CCRB/BTC 0.016303 43 Recently
98 PiplCoin PiplCoin PIPL/BTC 0.001445 41 Recently
99 Storj Storj STORJ/BTC 0.155651 38 Recently
100 PIVX PIVX PIVX/BTC 1.05 37 Recently
101 TaaS TaaS TAAS/BTC 0.364906 31 Recently
102 Golos Golos GOLOS/BTC 0.010937 25 Recently
103 PiplCoin PiplCoin PIPL/ETH 0.001373 23 Recently
104 Voise Voise VOISE/BTC 0.000825 23 Recently
105 Bata Bata BTA/BTC 0.019760 23 Recently
106 Open Trading Network Open Trading Network OTN/BTC 0.309858 23 Recently
107 Gnosis Gnosis GNO/BTC 13.16 21 Recently
108 Master Swiscoin Master Swiscoin MSCN/ETH 0.000858 18 Recently
109 Eroscoin Eroscoin ERO/BTC 0.012846 18 Recently
110 Dollar Online Dollar Online DOLLAR/BTC 0.004695 16 Recently
111 DynamicCoin DynamicCoin DMC/BTC 0.000103 16 Recently
112 Elcoin Elcoin EL/BTC 0.012279 15 Recently
113 PutinCoin PutinCoin PUT/USD 0.000210 14 Recently
114 Monaco Monaco MCO/USD 3.50 12 Recently
115 MicroMoney MicroMoney AMM/USD 0.014450 12 Recently
116 Bancor Bancor BNT/BTC 0.928645 11 Recently
117 President Trump President Trump PRES/BTC 0.002580 11 Recently
118 TokenCard TokenCard TKN/BTC 0.387297 10 Recently
119 TenX TenX PAY/BTC 0.393126 10 Recently
120 Wings Wings WINGS/BTC 0.093380 10 Recently
121 Augur Augur REP/BTC 9.32 9 Recently
122 iExec RLC iExec RLC RLC/BTC 0.297012 9 Recently
123 Elcoin Elcoin EL/USD 0.013000 9 Recently
124 Stratis Stratis STRAT/ETH 0.906704 8 Recently
125 Gycoin Gycoin GYC/BTC 0.000929 8 Recently
126 Hive Hive HVN/USD 0.016940 8 Recently
127 MicroMoney MicroMoney AMM/BTC 0.015426 7 Recently
128 Bancor Bancor BNT/ETH 0.998720 7 Recently
129 Golem Golem GNT/ETH 0.102104 7 Recently
130 Viberate Viberate VIB/ETH 0.032146 6 Recently
131 GoldBlocks GoldBlocks GB/BTC 0.003508 6 Recently
132 Rialto Rialto XRL/BTC 0.081205 6 Recently
133 FinCoin FinCoin FNC/BTC 0.003715 6 Recently
134 MicroMoney MicroMoney AMM/ETH 0.014046 6 Recently
135 Bitpark Coin Bitpark Coin BPC/BTC 0.001548 6 Recently
136 FinCoin FinCoin FNC/USD 0.004230 6 Recently
137 First Bitcoin First Bitcoin BIT/BTC 0.003147 6 Recently
138 Aragon Aragon ANT/BTC 0.467986 6 Recently
139 Status Status SNT/BTC 0.028375 5 Recently
140 Luna Coin Luna Coin LUNA/BTC 0.004024 5 Recently
141 Edgeless Edgeless EDG/USD 0.079000 5 Recently
142 OmiseGo OmiseGo OMG/ETH 2.33 5 Recently
143 FUNCoin FUNCoin FUNC/BTC 0.003560 4 Recently
144 Propy Propy PRO/BTC 0.232161 4 Recently
145 ArcticCoin ArcticCoin ARC/USD 0.008860 4 Recently
146 FUNCoin FUNCoin FUNC/USD 0.003570 4 Recently
147 InsaneCoin InsaneCoin INSN/BTC 0.007584 4 Recently
148 Golem Golem GNT/USD 0.115200 4 Recently
149 TrumpCoin TrumpCoin TRUMP/BTC 0.035082 4 Recently
150 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0.000240 3 Recently
151 Uquid Coin Uquid Coin UQC/USD 0.112550 3 Recently
152 Civic Civic CVC/ETH 0.085047 3 Recently
153 InsaneCoin InsaneCoin INSN/ETH 0.007757 2 Recently
154 Macro Macro MCR/BTC 0.026312 2 Recently
155 Peerplays Peerplays PPY/USD 2.01 2 Recently
156 PIVX PIVX PIVX/USD 0.950000 2 Recently
157 Propy Propy PRO/USD 0.242500 2 Recently
158 PIVX PIVX PIVX/ETH 0.826720 1 Recently
159 Monaco Monaco MCO/ETH 3.58 1 Recently
160 PutinCoin PutinCoin PUT/ETH 0.000198 1 Recently
161 Voise Voise VOISE/ETH 0.000755 1 Recently
162 OBITS OBITS OBITS/USD 0 0 Recently
163 SportyFi SportyFi SPF/BTC 0 0 Recently
164 SingularDTV SingularDTV SNGLS/BTC 0 0 Recently
165 Rialto Rialto XRL/ETH 0 0 Recently
166 iTicoin iTicoin ITI/ETH 0 0 Recently
167 Status Status SNT/ETH 0 0 Recently
168 iExec RLC iExec RLC RLC/USD 0 0 Recently
169 Rawcoin Rawcoin XRC/BTC 0 0 Recently
170 TaaS TaaS TAAS/USD 0 0 Recently
171 Aragon Aragon ANT/USD 0 0 Recently
172 PostCoin PostCoin POST/BTC 0 0 Recently
173 Emercoin Emercoin EMC/DASH 0 0 Recently
174 Groestlcoin Groestlcoin GRS/USD 0 0 Recently
175 Eternity Eternity ENT/BTC 0 0 Recently
176 Helleniccoin Helleniccoin HNC/BTC 0 0 Recently
177 SIBCoin SIBCoin SIB/BTC 0 0 Recently
178 TrumpCoin TrumpCoin TRUMP/ETH 0 0 Recently
179 Minereum Minereum MNE/ETH 0 0 Recently
180 DynamicCoin DynamicCoin DMC/USD 0 0 Recently
181 Dimecoin Dimecoin DIME/USD 0 0 Recently
182 Master Swiscoin Master Swiscoin MSCN/EUR 0 0 Recently
183 Matchpool Matchpool GUP/ETH 0 0 Recently
184 Adzcoin Adzcoin ADZ/USD 0 0 Recently
185 Moin Moin MOIN/BTC 0 0 Recently
186 Stratis Stratis STRAT/USD 0 0 Recently
187 SportyFi SportyFi SPF/ETH 0 0 Recently
188 iTicoin iTicoin ITI/BTC 0 0 Recently
189 Wi Coin Wi Coin WIC/ETH 0 0 Recently
190 Rawcoin Rawcoin XRC/USD 0 0 Recently
191 OBITS OBITS OBITS/ETH 0 0 Recently
192 Uquid Coin Uquid Coin UQC/ETH 0 0 Recently
193 Viberate Viberate VIB/USD 0 0 Recently
194 Groestlcoin Groestlcoin GRS/BTC 0 0 Recently
195 Vault Coin Vault Coin VLTC/BTC 0 0 Recently
196 Avoncoin Avoncoin ACN/BTC 0 0 Recently
197 Emercoin Emercoin EMC/XMR 0 0 Recently
198 Minereum Minereum MNE/BTC 0 0 Recently
199 MobileGo MobileGo MGO/ETH 0 0 Recently
200 UNCoin UNCoin UNC/BTC 0 0 Recently
201 Matchpool Matchpool GUP/BTC 0 0 Recently
202 Open Trading Network Open Trading Network OTN/ETH 0 0 Recently
203 CryptoCarbon CryptoCarbon CCRB/ETH 0 0 Recently
204 Gnosis Gnosis GNO/USD 0 0 Recently
205 Civic Civic CVC/USD 0.098920 0 Recently
206 ArcticCoin ArcticCoin ARC/ETH 0 0 Recently
207 Dimecoin Dimecoin DIME/BTC 0 0 Recently
208 Voise Voise VOISE/USD 0 0 Recently
209 InsaneCoin InsaneCoin INSN/USD 0 0 Recently
210 iTicoin iTicoin ITI/EUR 0 0 Recently
211 Wings Wings WINGS/ETH 0 0 Recently
212 Wi Coin Wi Coin WIC/BTC 0 0 Recently
213 CrevaCoin CrevaCoin CREVA/BTC 0 0 Recently
214 FUNCoin FUNCoin FUNC/ETH 0 0 Recently
215 SingularDTV SingularDTV SNGLS/ETH 0 0 Recently
216 SolarCoin SolarCoin SLR/BTC 0 0 Recently
217 Macro Macro MCR/ETH 0 0 Recently
218 RouletteToken RouletteToken RLT/ETH 0 0 Recently
219 PostCoin PostCoin POST/ETH 0 0 Recently
220 Artex Coin Artex Coin ATX/BTC 0 0 Recently
221 MobileGo MobileGo MGO/BTC 0 0 Recently
222 CloakCoin CloakCoin CLOAK/USD 0 0 Recently
223 BlueCoin BlueCoin BLU/USD 0 0 Recently
224 PIVX PIVX PIVX/EUR 0 0 Recently
225 Propy Propy PRO/ETH 0 0 Recently
226 RouletteToken RouletteToken RLT/USD 0 0 Recently
227 Rubies Rubies RBIES/BTC 0 0 Recently
228 WeTrust WeTrust TRST/BTC 0 0 Recently
229 Augur Augur REP/ETH 0 0 Recently
230 Dimecoin Dimecoin DIME/EUR 0 0 Recently
231 Enjin Coin Enjin Coin ENJ/ETH 0 0 Recently
232 LEOcoin LEOcoin LEO/ETH 0 0 Recently
233 MojoCoin MojoCoin MOJO/BTC 0 0 Recently
234 Eroscoin Eroscoin ERO/ETH 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated