Livecoin logo Livecoin
Volume 24h
16205059
Volume 24h (BTC)
2,038
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 7900.61 8596745 Recently
2 Ethereum Ethereum ETH/BTC 254.99 3514539 Recently
3 Litecoin Litecoin LTC/BTC 91.21 1331863 Recently
4 Bitcoin Cash Bitcoin Cash BCH/BTC 416.33 575202 Recently
5 Dash Dash DASH/BTC 166.47 293706 Recently
6 Bitcoin Cash Bitcoin Cash BCH/USD 410.56 238660 Recently
7 NEM NEM XEM/BTC 0.087719 202463 Recently
8 Litecoin Litecoin LTC/USD 90.38 186670 Recently
9 Ethereum Ethereum ETH/USD 255.48 165999 Recently
10 EOS EOS EOS/BTC 6.30 156274 Recently
11 Waves Waves WAVES/BTC 2.47 144043 Recently
12 Lisk Lisk LSK/BTC 2.02 109139 Recently
13 Monero Monero XMR/BTC 65.53 103706 Recently
14 Bitcoin Bitcoin BTC/EUR 8070.96 98403 Recently
15 NEM NEM XEM/USD 0.087680 93200 Recently
16 Dash Dash DASH/USD 164.21 59373 Recently
17 Dogecoin Dogecoin DOGE/USD 0.003090 55429 Recently
18 0x 0x ZRX/BTC 0.331393 30758 Recently
19 Chronobank Chronobank TIME/BTC 3.23 25598 Recently
20 Spectrecoin Spectrecoin XSPEC/BTC 0.783907 21097 Recently
21 Incent Incent INCNT/BTC 0.188083 20336 Recently
22 Emercoin Emercoin EMC/BTC 0.260295 18134 Recently
23 Stratis Stratis STRAT/BTC 0.909481 16642 Recently
24 Peerplays Peerplays PPY/BTC 0.851823 15424 Recently
25 SysCoin SysCoin SYS/BTC 0.071575 10790 Recently
26 BitShares BitShares BTS/BTC 0.066803 9347 Recently
27 Monero Monero XMR/USD 66.05 8736 Recently
28 CloakCoin CloakCoin CLOAK/BTC 0.641074 8527 Recently
29 Lisk Lisk LSK/USD 2.02 7926 Recently
30 Curecoin Curecoin CURE/BTC 0.109033 6660 Recently
31 Namecoin Namecoin NMC/BTC 0.709071 6099 Recently
32 Shift Shift SHIFT/BTC 0.401934 5530 Recently
33 Xaurum Xaurum XAUR/BTC 0.031732 5521 Recently
34 Groestlcoin Groestlcoin GRS/BTC 0.438596 5457 Recently
35 Hive Hive HVN/BTC 0.008191 4722 Recently
36 LEOcoin LEOcoin LEO/BTC 0.051455 3832 Recently
37 VeriCoin VeriCoin VRC/BTC 0.113327 2944 Recently
38 BitSend BitSend BSD/BTC 0.076029 2929 Recently
39 DigiByte DigiByte DGB/BTC 0.014474 2925 Recently
40 Dogecoin Dogecoin DOGE/BTC 0.003102 2846 Recently
41 Peercoin Peercoin PPC/BTC 0.424122 2388 Recently
42 Neo Neo NEO/BTC 12.07 2324 Recently
43 BlackCoin BlackCoin BLK/BTC 0.080244 2171 Recently
44 Yocoin Yocoin YOC/BTC 0.001909 2096 Recently
45 RouletteToken RouletteToken RLT/BTC 0.008112 1554 Recently
46 Master Swiscoin Master Swiscoin MSCN/BTC 0.000954 1343 Recently
47 Emercoin Emercoin EMC/USD 0.262830 1336 Recently
48 Iconomi Iconomi ICN/BTC 0.244071 1217 Recently
49 Burst Burst BURST/BTC 0.003022 1150 Recently
50 TransferCoin TransferCoin TX/BTC 0.202080 1124 Recently
51 SolarCoin SolarCoin SLR/BTC 0.046524 960 Recently
52 Novacoin Novacoin NVC/BTC 0.819137 940 Recently
53 Dimecoin Dimecoin DIME/ETH 0.000010 907 Recently
54 Elcoin Elcoin EL/BTC 0.044536 742 Recently
55 Voise Voise VOISE/BTC 0.001432 666 Recently
56 GameCredits GameCredits GAME/BTC 0.088594 654 Recently
57 ArcticCoin ArcticCoin ARC/BTC 0.005646 642 Recently
58 InsurePal InsurePal IPL/ETH 0.003866 595 Recently
59 Bata Bata BTA/BTC 0.026642 591 Recently
60 LEOcoin LEOcoin LEO/USD 0.050130 589 Recently
61 VeriumReserve VeriumReserve VRM/BTC 0.166293 580 Recently
62 iExec RLC iExec RLC RLC/BTC 0.591369 575 Recently
63 TaaS TaaS TAAS/BTC 1.27 491 Recently
64 Moin Moin MOIN/BTC 0.043820 484 Recently
65 TenX TenX PAY/BTC 0.256557 469 Recently
66 Yocoin Yocoin YOC/USD 0.001930 460 Recently
67 Viberate Viberate VIB/BTC 0.044774 444 Recently
68 Neo Neo NEO/USD 12.00 424 Recently
69 Monaco Monaco MCO/BTC 5.13 383 Recently
70 Qtum Qtum QTUM/BTC 3.19 358 Recently
71 CryptoCarbon CryptoCarbon CCRB/BTC 0.022347 343 Recently
72 SingularDTV SingularDTV SNGLS/BTC 0.018212 323 Recently
73 MobileGo MobileGo MGO/BTC 0.066406 323 Recently
74 MinexCoin MinexCoin MNX/BTC 0.161442 300 Recently
75 Golem Golem GNT/BTC 0.095115 294 Recently
76 Nxt Nxt NXT/BTC 0.033402 285 Recently
77 Minereum Minereum MNE/BTC 0.010577 281 Recently
78 InsurePal InsurePal IPL/BTC 0.003897 280 Recently
79 Helleniccoin Helleniccoin HNC/BTC 0.002624 275 Recently
80 Status Status SNT/BTC 0.027676 275 Recently
81 Enjin Coin Enjin Coin ENJ/BTC 0.164782 272 Recently
82 PostCoin PostCoin POST/BTC 0.001272 267 Recently
83 SIBCoin SIBCoin SIB/BTC 0.073722 262 Recently
84 WeTrust WeTrust TRST/BTC 0.018212 261 Recently
85 Augur Augur REP/BTC 22.21 250 Recently
86 Aragon Aragon ANT/BTC 0.708514 250 Recently
87 Open Trading Network Open Trading Network OTN/BTC 0.015190 248 Recently
88 Civic Civic CVC/BTC 0.082152 246 Recently
89 iTicoin iTicoin ITI/BTC 2.93 244 Recently
90 Macro Macro MCR/BTC 0.020041 244 Recently
91 Edgeless Edgeless EDG/BTC 0.091378 244 Recently
92 MinexCoin MinexCoin MNX/ETH 0.169470 243 Recently
93 TrumpCoin TrumpCoin TRUMP/BTC 0.027278 242 Recently
94 Storj Storj STORJ/BTC 0.254966 241 Recently
95 SportyFi SportyFi SPF/BTC 0.002943 240 Recently
96 Wings Wings WINGS/BTC 0.045331 238 Recently
97 Gycoin Gycoin GYC/BTC 0.003102 237 Recently
98 FUNCoin FUNCoin FUNC/BTC 0.002545 235 Recently
99 MicroMoney MicroMoney AMM/BTC 0.008032 234 Recently
100 Rubies Rubies RBIES/BTC 0.020757 232 Recently
101 Eternity Eternity ENT/BTC 0.002943 228 Recently
102 CryptoCarbon CryptoCarbon CCRB/ETH 0.020484 225 Recently
103 vSlice vSlice VSL/BTC 0.001988 225 Recently
104 FinCoin FinCoin FNC/BTC 0.003499 218 Recently
105 Golos Golos GOLOS/BTC 0.006839 213 Recently
106 Propy Propy PRO/BTC 0.219497 212 Recently
107 MonaCoin MonaCoin MONA/BTC 0.234925 211 Recently
108 BlueCoin BlueCoin BLU/BTC 0.000557 210 Recently
109 Bitpark Coin Bitpark Coin BPC/BTC 0.001193 209 Recently
110 First Bitcoin First Bitcoin BIT/BTC 0.008191 209 Recently
111 Rawcoin Rawcoin XRC/BTC 0.001670 207 Recently
112 Commodity Ad Network Commodity Ad Network CDX/BTC 0.008350 206 Recently
113 President Trump President Trump PRES/BTC 0.010498 201 Recently
114 Dollar Online Dollar Online DOLLAR/BTC 0.001034 201 Recently
115 InsaneCoin InsaneCoin INSN/BTC 0.004931 200 Recently
116 Eroscoin Eroscoin ERO/BTC 0.003181 197 Recently
117 Gnosis Gnosis GNO/BTC 19.86 197 Recently
118 OBITS OBITS OBITS/BTC 0.033481 196 Recently
119 Adzcoin Adzcoin ADZ/BTC 0.001034 196 Recently
120 Bancor Bancor BNT/BTC 0.766728 194 Recently
121 Artex Coin Artex Coin ATX/BTC 0.000795 191 Recently
122 Luna Coin Luna Coin LUNA/BTC 0.020836 191 Recently
123 OmiseGo OmiseGo OMG/BTC 2.02 183 Recently
124 PIVX PIVX PIVX/BTC 0.691336 180 Recently
125 Uquid Coin Uquid Coin UQC/BTC 0.114202 175 Recently
126 Matchpool Matchpool GUP/BTC 0.023302 168 Recently
127 TokenCard TokenCard TKN/BTC 0.524407 162 Recently
128 PiplCoin PiplCoin PIPL/BTC 0.002147 148 Recently
129 Soarcoin Soarcoin SOAR/BTC 0.001670 139 Recently
130 Peerplays Peerplays PPY/USD 0.710080 122 Recently
131 PutinCoin PutinCoin PUT/BTC 0.000318 105 Recently
132 MojoCoin MojoCoin MOJO/BTC 0.002227 84 Recently
133 Bitcoin Cash Bitcoin Cash BCH/ETH 406.23 33 Recently
134 Enjin Coin Enjin Coin ENJ/ETH 0.171533 29 Recently
135 Emercoin Emercoin EMC/ETH 0.268821 26 Recently
136 Neo Neo NEO/ETH 12.15 24 Recently
137 Hive Hive HVN/ETH 0.008541 24 Recently
138 Adzcoin Adzcoin ADZ/USD 0.000940 20 Recently
139 Minereum Minereum MNE/ETH 0.014762 18 Recently
140 Status Status SNT/ETH 0.024604 12 Recently
141 OmiseGo OmiseGo OMG/ETH 3.84 8 Recently
142 Monaco Monaco MCO/ETH 5.48 7 Recently
143 BlueCoin BlueCoin BLU/USD 0.000540 7 Recently
144 Open Trading Network Open Trading Network OTN/ETH 0.023318 7 Recently
145 Master Swiscoin Master Swiscoin MSCN/ETH 0.000801 6 Recently
146 TaaS TaaS TAAS/USD 1.14 5 Recently
147 PostCoin PostCoin POST/ETH 0.001421 3 Recently
148 Peerplays Peerplays PPY/ETH 0.384309 3 Recently
149 EOS EOS EOS/USD 6.00 3 Recently
150 Voise Voise VOISE/USD 0.001360 2 Recently
151 Novacoin Novacoin NVC/USD 0.820000 2 Recently
152 MicroMoney MicroMoney AMM/USD 0.008500 2 Recently
153 Wi Coin Wi Coin WIC/BTC 0.000318 1 Recently
154 Hive Hive HVN/USD 0.009500 1 Recently
155 FUNCoin FUNCoin FUNC/ETH 0.002273 1 Recently
156 Rawcoin Rawcoin XRC/USD 0.001550 1 Recently
157 Wings Wings WINGS/ETH 0.124707 1 Recently
158 Civic Civic CVC/ETH 0.086192 1 Recently
159 OBITS OBITS OBITS/ETH 0 0 Recently
160 PutinCoin PutinCoin PUT/USD 0 0 Recently
161 iExec RLC iExec RLC RLC/USD 0 0 Recently
162 TrumpCoin TrumpCoin TRUMP/ETH 0 0 Recently
163 Edgeless Edgeless EDG/USD 0 0 Recently
164 Aragon Aragon ANT/USD 0 0 Recently
165 Dimecoin Dimecoin DIME/USD 0 0 Recently
166 Emercoin Emercoin EMC/DASH 0 0 Recently
167 FinCoin FinCoin FNC/USD 0 0 Recently
168 Master Swiscoin Master Swiscoin MSCN/EUR 0 0 Recently
169 Macro Macro MCR/ETH 0 0 Recently
170 PIVX PIVX PIVX/USD 0 0 Recently
171 Uquid Coin Uquid Coin UQC/USD 0 0 Recently
172 NEM NEM XEM/ETH 0 0 Recently
173 Matchpool Matchpool GUP/ETH 0 0 Recently
174 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0 0 Recently
175 PIVX PIVX PIVX/ETH 0 0 Recently
176 ArcticCoin ArcticCoin ARC/ETH 0 0 Recently
177 Stratis Stratis STRAT/USD 0 0 Recently
178 Propy Propy PRO/ETH 0 0 Recently
179 Bancor Bancor BNT/ETH 0 0 Recently
180 Avoncoin Avoncoin ACN/BTC 0 0 Recently
181 Golem Golem GNT/USD 0 0 Recently
182 Voise Voise VOISE/ETH 0 0 Recently
183 Eroscoin Eroscoin ERO/ETH 0 0 Recently
184 PutinCoin PutinCoin PUT/ETH 0 0 Recently
185 UNCoin UNCoin UNC/BTC 0 0 Recently
186 Civic Civic CVC/USD 0 0 Recently
187 Master Swiscoin Master Swiscoin MSCN/USD 0 0 Recently
188 CloakCoin CloakCoin CLOAK/USD 0 0 Recently
189 RouletteToken RouletteToken RLT/USD 0 0 Recently
190 Dimecoin Dimecoin DIME/BTC 0 0 Recently
191 Emercoin Emercoin EMC/XMR 0 0 Recently
192 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0 0 Recently
193 Viberate Viberate VIB/ETH 0 0 Recently
194 InsaneCoin InsaneCoin INSN/USD 0 0 Recently
195 Gnosis Gnosis GNO/USD 0 0 Recently
196 PiplCoin PiplCoin PIPL/ETH 0 0 Recently
197 iTicoin iTicoin ITI/EUR 0 0 Recently
198 Elcoin Elcoin EL/USD 0 0 Recently
199 Stratis Stratis STRAT/ETH 0 0 Recently
200 OBITS OBITS OBITS/USD 0 0 Recently
201 Vault Coin Vault Coin VLTC/BTC 0 0 Recently
202 Groestlcoin Groestlcoin GRS/USD 0 0 Recently
203 SingularDTV SingularDTV SNGLS/ETH 0 0 Recently
204 Golem Golem GNT/ETH 0 0 Recently
205 Wi Coin Wi Coin WIC/ETH 0 0 Recently
206 MobileGo MobileGo MGO/ETH 0 0 Recently
207 SportyFi SportyFi SPF/ETH 0 0 Recently
208 Dimecoin Dimecoin DIME/EUR 0 0 Recently
209 Viberate Viberate VIB/USD 0 0 Recently
210 LEOcoin LEOcoin LEO/ETH 0 0 Recently
211 PIVX PIVX PIVX/EUR 0 0 Recently
212 RouletteToken RouletteToken RLT/ETH 0 0 Recently
213 Uquid Coin Uquid Coin UQC/ETH 0 0 Recently
214 ArcticCoin ArcticCoin ARC/USD 0 0 Recently
215 Propy Propy PRO/USD 0 0 Recently
216 CrevaCoin CrevaCoin CREVA/BTC 0 0 Recently
217 Augur Augur REP/ETH 0 0 Recently
218 InsaneCoin InsaneCoin INSN/ETH 0 0 Recently
219 MicroMoney MicroMoney AMM/ETH 0 0 Recently
220 iTicoin iTicoin ITI/ETH 0 0 Recently
221 Monaco Monaco MCO/USD 0 0 Recently
222 FUNCoin FUNCoin FUNC/USD 0 0 Recently
223 Soarcoin Soarcoin SOAR/ETH 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated