Livecoin logo Livecoin
Volume 24h
9672341
Volume 24h (BTC)
2,669
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 3645.26 6125363 Recently
2 Ethereum Ethereum ETH/BTC 122.53 2116444 Recently
3 Litecoin Litecoin LTC/BTC 31.34 292136 Recently
4 Peerplays Peerplays PPY/BTC 0.597891 179562 Recently
5 Dash Dash DASH/BTC 71.27 166533 Recently
6 Bitcoin Bitcoin BTC/EUR 3879.68 103613 Recently
7 Ethereum Ethereum ETH/USD 122.68 95593 Recently
8 Bitcoin Cash Bitcoin Cash BCH/USD 153.59 75846 Recently
9 Waves Waves WAVES/BTC 2.59 74490 Recently
10 Litecoin Litecoin LTC/USD 31.62 64826 Recently
11 Lisk Lisk LSK/BTC 1.20 43801 Recently
12 Emercoin Emercoin EMC/BTC 0.295031 40887 Recently
13 Monero Monero XMR/BTC 44.01 31867 Recently
14 Stratis Stratis STRAT/BTC 1.13 30098 Recently
15 Dogecoin Dogecoin DOGE/USD 0.002070 29346 Recently
16 BitShares BitShares BTS/BTC 0.039035 22602 Recently
17 CloakCoin CloakCoin CLOAK/BTC 1.09 22090 Recently
18 Chronobank Chronobank TIME/BTC 2.26 18313 Recently
19 NEM NEM XEM/BTC 0.056215 14716 Recently
20 Yocoin Yocoin YOC/BTC 0.006307 12611 Recently
21 NEM NEM XEM/USD 0.055910 11603 Recently
22 Dash Dash DASH/USD 71.47 11336 Recently
23 Xaurum Xaurum XAUR/BTC 0.039797 8923 Recently
24 SysCoin SysCoin SYS/BTC 0.041609 8626 Recently
25 Namecoin Namecoin NMC/BTC 0.748958 6847 Recently
26 Shift Shift SHIFT/BTC 0.276003 6421 Recently
27 Peercoin Peercoin PPC/BTC 0.551860 5643 Recently
28 LEOcoin LEOcoin LEO/BTC 0.063102 4954 Recently
29 Lisk Lisk LSK/USD 1.20 4904 Recently
30 Monero Monero XMR/USD 42.23 3674 Recently
31 DigiByte DigiByte DGB/BTC 0.009859 3268 Recently
32 Spectrecoin Spectrecoin XSPEC/BTC 0.137947 2619 Recently
33 E-Dinar Coin E-Dinar Coin EDR/BTC 0.006995 2300 Recently
34 Novacoin Novacoin NVC/BTC 0.639210 2260 Recently
35 VeriCoin VeriCoin VRC/BTC 0.070278 2220 Recently
36 LEOcoin LEOcoin LEO/ETH 0.062406 2054 Recently
37 Incent Incent INCNT/BTC 0.041899 1939 Recently
38 SIBCoin SIBCoin SIB/BTC 0.059695 1778 Recently
39 Emercoin Emercoin EMC/USD 0.298810 1667 Recently
40 Dogecoin Dogecoin DOGE/BTC 0.002102 1638 Recently
41 Neo Neo NEO/BTC 7.74 1441 Recently
42 BlackCoin BlackCoin BLK/BTC 0.052156 1133 Recently
43 MinexCoin MinexCoin MNX/BTC 0.863528 1071 Recently
44 CryptoCarbon CryptoCarbon CCRB/BTC 0.010330 1063 Recently
45 Iconomi Iconomi ICN/BTC 0.169045 1028 Recently
46 InsurePal InsurePal IPL/BTC 0.003842 1005 Recently
47 RouletteToken RouletteToken RLT/BTC 0.005944 875 Recently
48 E-Dinar Coin E-Dinar Coin EDR/USD 0.006830 829 Recently
49 EOS EOS EOS/BTC 2.36 669 Recently
50 MonaCoin MonaCoin MONA/BTC 0.194307 598 Recently
51 Nxt Nxt NXT/BTC 0.027220 573 Recently
52 BitSend BitSend BSD/BTC 0.049909 534 Recently
53 Soarcoin Soarcoin SOAR/BTC 0.001848 506 Recently
54 CryptoCarbon CryptoCarbon CCRB/ETH 0.009746 443 Recently
55 SolarCoin SolarCoin SLR/BTC 0.025842 439 Recently
56 Open Trading Network Open Trading Network OTN/BTC 0.037477 393 Recently
57 TenX TenX PAY/BTC 0.210074 340 Recently
58 VeriumReserve VeriumReserve VRM/BTC 0.376183 315 Recently
59 Bitcoin Cash Bitcoin Cash BCH/ETH 152.11 309 Recently
60 Novacoin Novacoin NVC/USD 0.650000 301 Recently
61 Qtum Qtum QTUM/BTC 2.12 260 Recently
62 Groestlcoin Groestlcoin GRS/BTC 0.207790 246 Recently
63 Burst Burst BURST/BTC 0.003588 245 Recently
64 LEOcoin LEOcoin LEO/USD 0.061360 212 Recently
65 Neo Neo NEO/USD 7.95 199 Recently
66 Yocoin Yocoin YOC/USD 0.006330 168 Recently
67 Groestlcoin Groestlcoin GRS/USD 0.146180 141 Recently
68 InsurePal InsurePal IPL/ETH 0.003291 129 Recently
69 OmiseGo OmiseGo OMG/BTC 1.24 98 Recently
70 GameCredits GameCredits GAME/BTC 0.089162 97 Recently
71 MinexCoin MinexCoin MNX/ETH 0.829149 95 Recently
72 PIVX PIVX PIVX/BTC 0.714671 95 Recently
73 0x 0x ZRX/BTC 0.289776 84 Recently
74 Elcoin Elcoin EL/BTC 0.015005 82 Recently
75 Open Trading Network Open Trading Network OTN/ETH 0.036113 77 Recently
76 Curecoin Curecoin CURE/BTC 0.050416 72 Recently
77 iExec RLC iExec RLC RLC/BTC 0.231494 64 Recently
78 Golem Golem GNT/BTC 0.063174 58 Recently
79 ArcticCoin ArcticCoin ARC/BTC 0.003008 57 Recently
80 Stratis Stratis STRAT/ETH 1.16 55 Recently
81 Stratis Stratis STRAT/USD 1.25 52 Recently
82 Emercoin Emercoin EMC/ETH 0.296435 51 Recently
83 TransferCoin TransferCoin TX/BTC 0.073577 36 Recently
84 PostCoin PostCoin POST/BTC 0.000689 33 Recently
85 Monaco Monaco MCO/BTC 2.10 27 Recently
86 Viberate Viberate VIB/BTC 0.022653 25 Recently
87 President Trump President Trump PRES/BTC 0.003588 24 Recently
88 Monaco Monaco MCO/USD 2.07 22 Recently
89 Commodity Ad Network Commodity Ad Network CDX/BTC 0.001341 22 Recently
90 Aragon Aragon ANT/BTC 0.439176 20 Recently
91 MobileGo MobileGo MGO/BTC 0.328159 18 Recently
92 Augur Augur REP/BTC 12.27 18 Recently
93 Propy Propy PRO/BTC 0.108806 17 Recently
94 BlueCoin BlueCoin BLU/BTC 0.000435 14 Recently
95 Master Swiscoin Master Swiscoin MSCN/BTC 0.000580 12 Recently
96 SingularDTV SingularDTV SNGLS/BTC 0.011671 11 Recently
97 Voise Voise VOISE/BTC 0.000616 11 Recently
98 Polybius Polybius PLBT/BTC 1.07 11 Recently
99 Macro Macro MCR/BTC 0.008735 10 Recently
100 First Bitcoin First Bitcoin BIT/BTC 0.003806 8 Recently
101 Master Swiscoin Master Swiscoin MSCN/USD 0.000610 8 Recently
102 Polybius Polybius PLBT/USD 1.04 7 Recently
103 Polybius Polybius PLBT/ETH 1.08 7 Recently
104 Dimecoin Dimecoin DIME/USD 0.000010 6 Recently
105 PiplCoin PiplCoin PIPL/ETH 0.000639 5 Recently
106 EOS EOS EOS/USD 2.26 5 Recently
107 Elcoin Elcoin EL/USD 0.013930 4 Recently
108 NEM NEM XEM/ETH 0.055349 4 Recently
109 ArcticCoin ArcticCoin ARC/USD 0.002860 4 Recently
110 Voise Voise VOISE/USD 0.000940 4 Recently
111 Bancor Bancor BNT/BTC 0.600283 4 Recently
112 Hive Hive HVN/BTC 0.005074 3 Recently
113 Bata Bata BTA/BTC 0.012649 3 Recently
114 Helleniccoin Helleniccoin HNC/BTC 0.001269 2 Recently
115 PostCoin PostCoin POST/ETH 0.000768 2 Recently
116 Dimecoin Dimecoin DIME/ETH 0.000005 2 Recently
117 Viberate Viberate VIB/USD 0.020010 2 Recently
118 Minereum Minereum MNE/BTC 0.003335 2 Recently
119 Macro Macro MCR/ETH 0.010316 2 Recently
120 Neo Neo NEO/ETH 7.61 2 Recently
121 iTicoin iTicoin ITI/BTC 1.79 2 Recently
122 Civic Civic CVC/USD 0.026540 2 Recently
123 Peerplays Peerplays PPY/USD 0.687370 1 Recently
124 Aragon Aragon ANT/USD 0.877450 1 Recently
125 PiplCoin PiplCoin PIPL/BTC 0.000689 1 Recently
126 Emercoin Emercoin EMC/XMR 0.465986 1 Recently
127 Hive Hive HVN/USD 0.005290 1 Recently
128 MobileGo MobileGo MGO/ETH 0.342694 1 Recently
129 Viberate Viberate VIB/ETH 0.020323 1 Recently
130 iExec RLC iExec RLC RLC/USD 0 0 Recently
131 Dollar Online Dollar Online DOLLAR/BTC 0 0 Recently
132 OBITS OBITS OBITS/USD 0 0 Recently
133 FUNCoin FUNCoin FUNC/BTC 0 0 Recently
134 Soarcoin Soarcoin SOAR/ETH 0 0 Recently
135 MicroMoney MicroMoney AMM/BTC 0 0 Recently
136 Emercoin Emercoin EMC/DASH 0 0 Recently
137 Hive Hive HVN/ETH 0 0 Recently
138 Artex Coin Artex Coin ATX/BTC 0 0 Recently
139 TaaS TaaS TAAS/USD 0 0 Recently
140 Enjin Coin Enjin Coin ENJ/BTC 0 0 Recently
141 PutinCoin PutinCoin PUT/BTC 0 0 Recently
142 Storj Storj STORJ/BTC 0 0 Recently
143 Minereum Minereum MNE/ETH 0 0 Recently
144 Edgeless Edgeless EDG/BTC 0 0 Recently
145 PIVX PIVX PIVX/USD 0 0 Recently
146 OmiseGo OmiseGo OMG/ETH 0 0 Recently
147 Rubies Rubies RBIES/BTC 0 0 Recently
148 Matchpool Matchpool GUP/ETH 0 0 Recently
149 Wi Coin Wi Coin WIC/ETH 0 0 Recently
150 TokenCard TokenCard TKN/BTC 0 0 Recently
151 SportyFi SportyFi SPF/ETH 0 0 Recently
152 PIVX PIVX PIVX/ETH 0 0 Recently
153 Civic Civic CVC/ETH 0 0 Recently
154 MojoCoin MojoCoin MOJO/BTC 0 0 Recently
155 Adzcoin Adzcoin ADZ/USD 0 0 Recently
156 InsaneCoin InsaneCoin INSN/BTC 0 0 Recently
157 Gnosis Gnosis GNO/BTC 0 0 Recently
158 Uquid Coin Uquid Coin UQC/ETH 0 0 Recently
159 Moin Moin MOIN/BTC 0 0 Recently
160 Status Status SNT/BTC 0 0 Recently
161 FinCoin FinCoin FNC/BTC 0 0 Recently
162 Propy Propy PRO/USD 0 0 Recently
163 Rawcoin Rawcoin XRC/BTC 0 0 Recently
164 FUNCoin FUNCoin FUNC/USD 0 0 Recently
165 vSlice vSlice VSL/BTC 0 0 Recently
166 MicroMoney MicroMoney AMM/ETH 0 0 Recently
167 iTicoin iTicoin ITI/ETH 0 0 Recently
168 Monaco Monaco MCO/ETH 0 0 Recently
169 Eternity Eternity ENT/BTC 0 0 Recently
170 Golem Golem GNT/USD 0 0 Recently
171 OBITS OBITS OBITS/ETH 0 0 Recently
172 PutinCoin PutinCoin PUT/USD 0 0 Recently
173 Avoncoin Avoncoin ACN/BTC 0 0 Recently
174 Peerplays Peerplays PPY/ETH 0 0 Recently
175 Bancor Bancor BNT/ETH 0 0 Recently
176 Edgeless Edgeless EDG/USD 0 0 Recently
177 UNCoin UNCoin UNC/BTC 0 0 Recently
178 TrumpCoin TrumpCoin TRUMP/ETH 0 0 Recently
179 Matchpool Matchpool GUP/BTC 0 0 Recently
180 Wi Coin Wi Coin WIC/BTC 0 0 Recently
181 Eroscoin Eroscoin ERO/BTC 0 0 Recently
182 Dimecoin Dimecoin DIME/BTC 0 0 Recently
183 Civic Civic CVC/BTC 0 0 Recently
184 Master Swiscoin Master Swiscoin MSCN/EUR 0 0 Recently
185 GoldBlocks GoldBlocks GB/BTC 0 0 Recently
186 InsaneCoin InsaneCoin INSN/USD 0 0 Recently
187 Gnosis Gnosis GNO/USD 0 0 Recently
188 Golos Golos GOLOS/BTC 0 0 Recently
189 Uquid Coin Uquid Coin UQC/USD 0 0 Recently
190 ArcticCoin ArcticCoin ARC/ETH 0 0 Recently
191 FinCoin FinCoin FNC/USD 0 0 Recently
192 Rawcoin Rawcoin XRC/USD 0 0 Recently
193 Gycoin Gycoin GYC/BTC 0 0 Recently
194 Bitpark Coin Bitpark Coin BPC/BTC 0 0 Recently
195 MicroMoney MicroMoney AMM/USD 0 0 Recently
196 Wings Wings WINGS/ETH 0 0 Recently
197 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0 0 Recently
198 Propy Propy PRO/ETH 0 0 Recently
199 RouletteToken RouletteToken RLT/ETH 0 0 Recently
200 Vault Coin Vault Coin VLTC/BTC 0 0 Recently
201 OBITS OBITS OBITS/BTC 0 0 Recently
202 FUNCoin FUNCoin FUNC/ETH 0 0 Recently
203 SingularDTV SingularDTV SNGLS/ETH 0 0 Recently
204 Luna Coin Luna Coin LUNA/BTC 0 0 Recently
205 Golem Golem GNT/ETH 0 0 Recently
206 TaaS TaaS TAAS/BTC 0 0 Recently
207 Enjin Coin Enjin Coin ENJ/ETH 0 0 Recently
208 PutinCoin PutinCoin PUT/ETH 0 0 Recently
209 TrumpCoin TrumpCoin TRUMP/BTC 0 0 Recently
210 WeTrust WeTrust TRST/BTC 0 0 Recently
211 Voise Voise VOISE/ETH 0.000984 0 Recently
212 CloakCoin CloakCoin CLOAK/USD 0 0 Recently
213 Eroscoin Eroscoin ERO/ETH 0 0 Recently
214 BlueCoin BlueCoin BLU/USD 0 0 Recently
215 Dimecoin Dimecoin DIME/EUR 0 0 Recently
216 PIVX PIVX PIVX/EUR 0 0 Recently
217 RouletteToken RouletteToken RLT/USD 0 0 Recently
218 Master Swiscoin Master Swiscoin MSCN/ETH 0 0 Recently
219 Augur Augur REP/ETH 13.56 0 Recently
220 SportyFi SportyFi SPF/BTC 0 0 Recently
221 CrevaCoin CrevaCoin CREVA/BTC 0 0 Recently
222 Adzcoin Adzcoin ADZ/BTC 0 0 Recently
223 InsaneCoin InsaneCoin INSN/ETH 0 0 Recently
224 Uquid Coin Uquid Coin UQC/BTC 0 0 Recently
225 iTicoin iTicoin ITI/EUR 0 0 Recently
226 Status Status SNT/ETH 0 0 Recently
227 Wings Wings WINGS/BTC 0 0 Recently
228 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated