Livecoin logo Livecoin
Volume 24h
24640870
Volume 24h (BTC)
3,356
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 7353.78 13071066 Recently
2 Ethereum Ethereum ETH/BTC 475.75 4869318 Recently
3 Bitcoin Cash Bitcoin Cash BCH/BTC 809.65 1385336 Recently
4 Litecoin Litecoin LTC/BTC 87.10 1061541 Recently
5 Monero Monero XMR/BTC 141.79 965152 Recently
6 Dash Dash DASH/BTC 259.07 478577 Recently
7 Lisk Lisk LSK/BTC 5.56 439829 Recently
8 Ethereum Ethereum ETH/USD 479.28 337241 Recently
9 Bitcoin Cash Bitcoin Cash BCH/USD 811.80 219598 Recently
10 Litecoin Litecoin LTC/USD 86.83 190712 Recently
11 Dogecoin Dogecoin DOGE/BTC 0.003595 167920 Recently
12 BitShares BitShares BTS/BTC 0.214156 162156 Recently
13 Emercoin Emercoin EMC/BTC 3.09 155958 Recently
14 Soarcoin Soarcoin SOAR/BTC 0.030101 93612 Recently
15 DigiByte DigiByte DGB/BTC 0.042406 87294 Recently
16 Chronobank Chronobank TIME/BTC 10.82 82022 Recently
17 Dash Dash DASH/USD 260.91 75729 Recently
18 Capricoin Capricoin CPC/BTC 1.21 74571 Recently
19 Waves Waves WAVES/BTC 3.06 60285 Recently
20 CloakCoin CloakCoin CLOAK/BTC 4.31 58971 Recently
21 Dogecoin Dogecoin DOGE/USD 0.003483 57018 Recently
22 Bitcoin Bitcoin BTC/EUR 7505.71 46769 Recently
23 NEM NEM XEM/BTC 0.185821 46193 Recently
24 NEM NEM XEM/USD 0.185850 43985 Recently
25 MinexCoin MinexCoin MNX/BTC 6.58 33482 Recently
26 Monero Monero XMR/USD 138.24 33297 Recently
27 DubaiCoin DubaiCoin DBIX/BTC 3.38 24644 Recently
28 Rialto Rialto XRL/BTC 0.136631 18408 Recently
29 Stratis Stratis STRAT/BTC 3.01 17292 Recently
30 Shift Shift SHIFT/BTC 1.19 16662 Recently
31 Lisk Lisk LSK/USD 5.85 16332 Recently
32 Karbowanec Karbowanec KRB/BTC 0.295813 13958 Recently
33 Neo Neo NEO/BTC 37.08 13360 Recently
34 RouletteToken RouletteToken RLT/BTC 0.045739 12593 Recently
35 Namecoin Namecoin NMC/BTC 1.16 12343 Recently
36 MonaCoin MonaCoin MONA/BTC 0.655821 11274 Recently
37 E-Dinar Coin E-Dinar Coin EDR/BTC 0.010785 10267 Recently
38 Emercoin Emercoin EMC/USD 3.11 10201 Recently
39 InsurePal InsurePal IPL/ETH 0.022080 9204 Recently
40 Yocoin Yocoin YOC/BTC 0.022744 8042 Recently
41 VeriCoin VeriCoin VRC/BTC 0.327727 7803 Recently
42 EOS EOS EOS/USD 8.45 7508 Recently
43 Rialto Rialto XRL/ETH 0.130421 7097 Recently
44 LEOcoin LEOcoin LEO/BTC 0.154069 6802 Recently
45 Xaurum Xaurum XAUR/BTC 0.043243 6125 Recently
46 Peercoin Peercoin PPC/BTC 1.42 5951 Recently
47 SIBCoin SIBCoin SIB/BTC 0.535867 5658 Recently
48 Dimecoin Dimecoin DIME/ETH 0.000014 4902 Recently
49 Polybius Polybius PLBT/BTC 3.03 4207 Recently
50 Oxycoin Oxycoin OXY/BTC 0.060937 4025 Recently
51 InsurePal InsurePal IPL/BTC 0.022099 3572 Recently
52 Eroscoin Eroscoin ERO/BTC 0.029367 3318 Recently
53 Master Swiscoin Master Swiscoin MSCN/BTC 0.001468 3286 Recently
54 Novacoin Novacoin NVC/BTC 2.44 3275 Recently
55 Nxt Nxt NXT/BTC 0.093542 3220 Recently
56 Incent Incent INCNT/BTC 0.240811 3170 Recently
57 PutinCoin PutinCoin PUT/BTC 0.001909 2920 Recently
58 BlackCoin BlackCoin BLK/BTC 0.159792 2758 Recently
59 Qtum Qtum QTUM/BTC 8.08 2726 Recently
60 Escroco Escroco ESC/ETH 0.020736 2680 Recently
61 SysCoin SysCoin SYS/BTC 0.201024 2524 Recently
62 Vault Coin Vault Coin VLTC/BTC 0.000147 2481 Recently
63 Burst Burst BURST/BTC 0.016581 2350 Recently
64 GameCredits GameCredits GAME/BTC 0.564480 2227 Recently
65 TransferCoin TransferCoin TX/BTC 0.442032 1977 Recently
66 BitSend BitSend BSD/BTC 0.275270 1931 Recently
67 Neo Neo NEO/USD 36.84 1847 Recently
68 MinexCoin MinexCoin MNX/ETH 6.68 1804 Recently
69 Bitcoin Cash Bitcoin Cash BCH/ETH 816.98 1704 Recently
70 Bata Bata BTA/BTC 0.110490 1684 Recently
71 Sumokoin Sumokoin SUMO/BTC 0.514661 1676 Recently
72 Adzcoin Adzcoin ADZ/BTC 0.017461 1554 Recently
73 SolarCoin SolarCoin SLR/BTC 0.181288 1527 Recently
74 Novacoin Novacoin NVC/USD 2.70 1480 Recently
75 E-Dinar Coin E-Dinar Coin EDR/USD 0.010290 1293 Recently
76 PIVX PIVX PIVX/BTC 2.14 1267 Recently
77 Voise Voise VOISE/BTC 0.003818 1254 Recently
78 Uquid Coin Uquid Coin UQC/BTC 0.866260 1087 Recently
79 VeriumReserve VeriumReserve VRM/BTC 1.37 1066 Recently
80 LEOcoin LEOcoin LEO/USD 0.155510 947 Recently
81 Escroco Escroco ESC/BTC 0.020557 901 Recently
82 Groestlcoin Groestlcoin GRS/BTC 0.749599 857 Recently
83 Iconomi Iconomi ICN/BTC 0.674566 813 Recently
84 ArcticCoin ArcticCoin ARC/BTC 0.021570 726 Recently
85 BlueCoin BlueCoin BLU/BTC 0.002935 714 Recently
86 0x 0x ZRX/BTC 1.24 714 Recently
87 Golem Golem GNT/BTC 0.352407 710 Recently
88 Sexcoin Sexcoin SXC/BTC 0.016067 693 Recently
89 Bancor Bancor BNT/BTC 2.42 693 Recently
90 Luna Coin Luna Coin LUNA/BTC 0.016592 692 Recently
91 Yocoin Yocoin YOC/USD 0.022270 680 Recently
92 PostCoin PostCoin POST/BTC 0.014967 659 Recently
93 PutinCoin PutinCoin PUT/USD 0.001790 655 Recently
94 Master Swiscoin Master Swiscoin MSCN/ETH 0.001616 653 Recently
95 CryptoCarbon CryptoCarbon CCRB/BTC 0.072464 628 Recently
96 NEM NEM XEM/ETH 0.199043 590 Recently
97 Curecoin Curecoin CURE/BTC 0.225968 585 Recently
98 Peerplays Peerplays PPY/BTC 3.82 566 Recently
99 Dimecoin Dimecoin DIME/USD 0.000020 563 Recently
100 EOS EOS EOS/BTC 8.38 543 Recently
101 UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC 0.000220 524 Recently
102 PutinCoin PutinCoin PUT/ETH 0.001640 521 Recently
103 Spectrecoin Spectrecoin XSPEC/BTC 0.236553 489 Recently
104 TenX TenX PAY/BTC 1.04 455 Recently
105 Golos Golos GOLOS/BTC 0.042142 449 Recently
106 Status Status SNT/BTC 0.078557 431 Recently
107 Uquid Coin Uquid Coin UQC/ETH 0.864467 423 Recently
108 Open Trading Network Open Trading Network OTN/BTC 1.37 419 Recently
109 Minereum Minereum MNE/BTC 0.088983 350 Recently
110 PiplCoin PiplCoin PIPL/BTC 0.001835 338 Recently
111 Propy Propy PRO/BTC 1.46 311 Recently
112 GoldBlocks GoldBlocks GB/BTC 0.011152 305 Recently
113 Soarcoin Soarcoin SOAR/ETH 0.031033 299 Recently
114 CrevaCoin CrevaCoin CREVA/BTC 0.000147 265 Recently
115 Polybius Polybius PLBT/ETH 3.16 245 Recently
116 PIVX PIVX PIVX/ETH 2.15 242 Recently
117 Karbowanec Karbowanec KRB/USD 0.294800 241 Recently
118 Master Swiscoin Master Swiscoin MSCN/USD 0.001490 239 Recently
119 Helleniccoin Helleniccoin HNC/BTC 0.001834 232 Recently
120 Dollar Online Dollar Online DOLLAR/BTC 0.012775 191 Recently
121 ArcticCoin ArcticCoin ARC/USD 0.021180 153 Recently
122 Monaco Monaco MCO/BTC 7.78 133 Recently
123 Matchpool Matchpool GUP/BTC 0.122755 125 Recently
124 MobileGo MobileGo MGO/BTC 0.246611 121 Recently
125 MojoCoin MojoCoin MOJO/BTC 0.017975 117 Recently
126 Civic Civic CVC/ETH 0.358680 111 Recently
127 Polybius Polybius PLBT/USD 2.90 110 Recently
128 Golem Golem GNT/ETH 0.341459 109 Recently
129 Eroscoin Eroscoin ERO/ETH 0.027681 106 Recently
130 Monaco Monaco MCO/ETH 7.75 104 Recently
131 Wings Wings WINGS/BTC 0.256963 101 Recently
132 UniversalRoyalCoin UniversalRoyalCoin UNRC/USD 0.000270 98 Recently
133 DynamicCoin DynamicCoin DMC/USD 0.000320 95 Recently
134 First Bitcoin First Bitcoin BIT/BTC 0.011673 88 Recently
135 Viberate Viberate VIB/BTC 0.081641 86 Recently
136 BlueCoin BlueCoin BLU/USD 0.003080 85 Recently
137 Wi Coin Wi Coin WIC/BTC 0.000587 84 Recently
138 Sumokoin Sumokoin SUMO/ETH 0.458656 83 Recently
139 WeTrust WeTrust TRST/BTC 0.043023 77 Recently
140 Rubies Rubies RBIES/BTC 0.021790 76 Recently
141 Civic Civic CVC/BTC 0.191401 73 Recently
142 Rawcoin Rawcoin XRC/BTC 0.007929 72 Recently
143 Groestlcoin Groestlcoin GRS/USD 0.800790 72 Recently
144 Enjin Coin Enjin Coin ENJ/BTC 0.059028 71 Recently
145 Commodity Ad Network Commodity Ad Network CDX/BTC 0.022906 71 Recently
146 Stratis Stratis STRAT/USD 2.69 69 Recently
147 Golem Golem GNT/USD 0.329590 67 Recently
148 Voise Voise VOISE/USD 0.003780 61 Recently
149 Oxycoin Oxycoin OXY/ETH 0.057389 58 Recently
150 TaaS TaaS TAAS/BTC 1.99 58 Recently
151 Eternity Eternity ENT/BTC 0.028099 55 Recently
152 Minereum Minereum MNE/ETH 0.118814 49 Recently
153 DynamicCoin DynamicCoin DMC/BTC 0.000220 48 Recently
154 FinCoin FinCoin FNC/USD 0.009770 46 Recently
155 Voise Voise VOISE/ETH 0.003367 38 Recently
156 OBITS OBITS OBITS/BTC 0.258799 36 Recently
157 FinCoin FinCoin FNC/BTC 0.009985 35 Recently
158 Emercoin Emercoin EMC/ETH 3.11 33 Recently
159 OmiseGo OmiseGo OMG/BTC 8.29 32 Recently
160 Monaco Monaco MCO/USD 8.40 27 Recently
161 President Trump President Trump PRES/BTC 0.008810 24 Recently
162 FUNCoin FUNCoin FUNC/BTC 0.005873 23 Recently
163 Gycoin Gycoin GYC/BTC 0.002641 23 Recently
164 PIVX PIVX PIVX/USD 2.22 22 Recently
165 OmiseGo OmiseGo OMG/ETH 7.89 20 Recently
166 Oxycoin Oxycoin OXY/USD 0.052550 20 Recently
167 Wings Wings WINGS/ETH 0.188933 19 Recently
168 CryptoCarbon CryptoCarbon CCRB/ETH 0.081487 14 Recently
169 Neo Neo NEO/ETH 39.27 12 Recently
170 TrumpCoin TrumpCoin TRUMP/BTC 0.052934 10 Recently
171 Hive Hive HVN/USD 0.045520 9 Recently
172 Propy Propy PRO/USD 1.30 9 Recently
173 Viberate Viberate VIB/USD 0.081960 7 Recently
174 RouletteToken RouletteToken RLT/USD 0.046460 6 Recently
175 MicroMoney MicroMoney AMM/USD 0.095760 4 Recently
176 MicroMoney MicroMoney AMM/BTC 0.104474 4 Recently
177 Elcoin Elcoin EL/BTC 0.056272 3 Recently
178 Bancor Bancor BNT/ETH 2.48 2 Recently
179 CloakCoin CloakCoin CLOAK/USD 4.56 2 Recently
180 Open Trading Network Open Trading Network OTN/ETH 1.34 2 Recently
181 SingularDTV SingularDTV SNGLS/BTC 0.043684 1 Recently
182 Artex Coin Artex Coin ATX/BTC 0.000587 1 Recently
183 Peerplays Peerplays PPY/USD 3.22 1 Recently
184 TrumpCoin TrumpCoin TRUMP/ETH 0 0 Recently
185 Uquid Coin Uquid Coin UQC/USD 0 0 Recently
186 OBITS OBITS OBITS/EUR 0 0 Recently
187 Propy Propy PRO/ETH 0 0 Recently
188 Aragon Aragon ANT/USD 0 0 Recently
189 Bitpark Coin Bitpark Coin BPC/BTC 0 0 Recently
190 OBITS OBITS OBITS/BTS 0 0 Recently
191 iTicoin iTicoin ITI/EUR 0 0 Recently
192 Dimecoin Dimecoin DIME/EUR 0 0 Recently
193 RouletteToken RouletteToken RLT/ETH 0 0 Recently
194 Enjin Coin Enjin Coin ENJ/ETH 0 0 Recently
195 FUNCoin FUNCoin FUNC/USD 0 0 Recently
196 LEOcoin LEOcoin LEO/ETH 0 0 Recently
197 Augur Augur REP/BTC 0 0 Recently
198 Edgeless Edgeless EDG/USD 0 0 Recently
199 PIVX PIVX PIVX/DASH 0 0 Recently
200 InsaneCoin InsaneCoin INSN/ETH 0 0 Recently
201 Gnosis Gnosis GNO/BTC 0 0 Recently
202 CloakCoin CloakCoin CLOAK/EUR 0 0 Recently
203 Macro Macro MCR/BTC 0 0 Recently
204 Viberate Viberate VIB/ETH 0 0 Recently
205 SportyFi SportyFi SPF/BTC 0 0 Recently
206 OBITS OBITS OBITS/USD 0 0 Recently
207 ArcticCoin ArcticCoin ARC/ETH 0 0 Recently
208 PiplCoin PiplCoin PIPL/ETH 0 0 Recently
209 iExec RLC iExec RLC RLC/USD 0 0 Recently
210 Adzcoin Adzcoin ADZ/USD 0 0 Recently
211 OBITS OBITS OBITS/ETH 0 0 Recently
212 Hive Hive HVN/ETH 0 0 Recently
213 Master Swiscoin Master Swiscoin MSCN/EUR 0 0 Recently
214 Emercoin Emercoin EMC/DASH 0 0 Recently
215 VeriumReserve VeriumReserve VRM/VRC 0 0 Recently
216 iTicoin iTicoin ITI/ETH 0 0 Recently
217 FUNCoin FUNCoin FUNC/ETH 0 0 Recently
218 InsaneCoin InsaneCoin INSN/BTC 0 0 Recently
219 Gnosis Gnosis GNO/USD 0 0 Recently
220 Elcoin Elcoin EL/USD 0 0 Recently
221 Wi Coin Wi Coin WIC/ETH 0 0 Recently
222 PIVX PIVX PIVX/XMR 0 0 Recently
223 Rawcoin Rawcoin XRC/USD 0 0 Recently
224 Matchpool Matchpool GUP/ETH 0 0 Recently
225 TokenCard TokenCard TKN/BTC 0 0 Recently
226 PostCoin PostCoin POST/ETH 0 0 Recently
227 SportyFi SportyFi SPF/ETH 0 0 Recently
228 Stratis Stratis STRAT/ETH 0 0 Recently
229 Avoncoin Avoncoin ACN/BTC 0 0 Recently
230 SingularDTV SingularDTV SNGLS/ETH 0 0 Recently
231 iExec RLC iExec RLC RLC/BTC 0 0 Recently
232 Peerplays Peerplays PPY/ETH 0 0 Recently
233 MicroMoney MicroMoney AMM/ETH 0 0 Recently
234 Moin Moin MOIN/BTC 0 0 Recently
235 Hive Hive HVN/BTC 0 0 Recently
236 UNCoin UNCoin UNC/BTC 0 0 Recently
237 Aragon Aragon ANT/BTC 0 0 Recently
238 vSlice vSlice VSL/BTC 0 0 Recently
239 Status Status SNT/ETH 0 0 Recently
240 MobileGo MobileGo MGO/ETH 0 0 Recently
241 Civic Civic CVC/USD 0 0 Recently
242 TaaS TaaS TAAS/USD 0 0 Recently
243 iTicoin iTicoin ITI/BTC 0 0 Recently
244 Dimecoin Dimecoin DIME/BTC 0 0 Recently
245 PIVX PIVX PIVX/EUR 0 0 Recently
246 Emercoin Emercoin EMC/XMR 0 0 Recently
247 InsaneCoin InsaneCoin INSN/USD 0 0 Recently
248 Augur Augur REP/ETH 0 0 Recently
249 Edgeless Edgeless EDG/BTC 0 0 Recently
250 Storj Storj STORJ/BTC 0 0 Recently
251 Macro Macro MCR/ETH 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated