Kucoin logo Kucoin
Volume 24h
18041855
Volume 24h (BTC)
2,416
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/BTC 583.56 2613149 Recently
2 Pura Pura PURA/BTC 0.178111 1513506 Recently
3 Bitcoin Bitcoin BTC/USDT 7458.91 1181025 Recently
4 Ethereum Ethereum ETH/USDT 579.00 880980 Recently
5 Trinity Network Credit Trinity Network Credit TNC/BTC 0.099858 758783 Recently
6 SingularityNET SingularityNET AGI/BTC 0.187468 712169 Recently
7 Fortuna Fortuna FOTA/BTC 0.044962 702736 Recently
8 SingularityNET SingularityNET AGI/ETH 0.184905 491721 Recently
9 Odyssey Odyssey OCN/BTC 0.014863 471237 Recently
10 THEKEY THEKEY TKY/BTC 0.014191 427917 Recently
11 Dent Dent DENT/BTC 0.007400 424930 Recently
12 Dragonchain Dragonchain DRGN/BTC 0.628584 402420 Recently
13 Neo Neo NEO/BTC 52.60 337708 Recently
14 Revain Revain R/BTC 0.610273 298823 Recently
15 EOS EOS EOS/BTC 12.12 277497 Recently
16 Trinity Network Credit Trinity Network Credit TNC/ETH 0.099166 254501 Recently
17 Litecoin Litecoin LTC/BTC 118.85 241841 Recently
18 Odyssey Odyssey OCN/ETH 0.014706 227237 Recently
19 Oyster Pearl Oyster Pearl PRL/BTC 0.579628 217434 Recently
20 RaiBlocks RaiBlocks XRB/BTC 4.36 202480 Recently
21 Revain Revain R/ETH 0.607459 196683 Recently
22 DeepBrain Chain DeepBrain Chain DBC/BTC 0.077134 187776 Recently
23 Neo Neo NEO/ETH 52.09 177166 Recently
24 BOScoin BOScoin BOS/BTC 0.156472 172524 Recently
25  TrueFlip TrueFlip TFL/BTC 0.864995 162043 Recently
26 KuCoin KuCoin KCS/BTC 3.10 161489 Recently
27 EOS EOS EOS/ETH 12.10 147014 Recently
28 Dent Dent DENT/ETH 0.007383 138201 Recently
29 THEKEY THEKEY TKY/ETH 0.014125 131736 Recently
30 KuCoin KuCoin KCS/ETH 3.07 124109 Recently
31 Telcoin Telcoin TEL/BTC 0.001568 122336 Recently
32 Iungo Iungo ING/BTC 0.075286 117589 Recently
33 Medicalchain Medicalchain MTN/ETH 0.115675 99184 Recently
34 High Performance Blockchain High Performance Blockchain HPB/BTC 2.94 97742 Recently
35 DigiByte DigiByte DGB/BTC 0.034456 93883 Recently
36 Block Array Block Array ARY/BTC 0.097618 93117 Recently
37 BOScoin BOScoin BOS/ETH 0.156597 89615 Recently
38 Dragonchain Dragonchain DRGN/ETH 0.626293 87070 Recently
39 VeChain VeChain VEN/BTC 3.57 86110 Recently
40 Neo Neo NEO/USDT 52.66 79685 Recently
41 Medicalchain Medicalchain MTN/BTC 0.116066 77398 Recently
42 carVertical carVertical CV/BTC 0.002465 75385 Recently
43 Block Array Block Array ARY/ETH 0.094167 71272 Recently
44 Litecoin Litecoin LTC/ETH 118.90 69641 Recently
45 Quantstamp Quantstamp QSP/BTC 0.187379 66236 Recently
46 THEKEY THEKEY TKY/NEO 0.014238 65786 Recently
47 UTRUST UTRUST UTK/BTC 0.112861 65588 Recently
48 Zeepin Zeepin ZPT/BTC 0.060572 64137 Recently
49 High Performance Blockchain High Performance Blockchain HPB/ETH 2.95 63954 Recently
50 DeepBrain Chain DeepBrain Chain DBC/ETH 0.076848 63399 Recently
51 DeepOnion DeepOnion ONION/BTC 1.44 62252 Recently
52 Achain Achain ACT/BTC 0.200160 61561 Recently
53 Oyster Pearl Oyster Pearl PRL/ETH 0.571941 60059 Recently
54 Telcoin Telcoin TEL/ETH 0.001453 57346 Recently
55 Litecoin Litecoin LTC/USDT 118.39 56371 Recently
56 KuCoin KuCoin KCS/USDT 3.10 54144 Recently
57 Bitcoin Cash Bitcoin Cash BCH/BTC 1006.63 52394 Recently
58 Dragonchain Dragonchain DRGN/USDT 0.626000 50580 Recently
59 Decision Token Decision Token HST/BTC 0.658930 47656 Recently
60 Red Pulse Red Pulse RPX/BTC 0.061214 46233 Recently
61 VeChain VeChain VEN/ETH 3.55 44981 Recently
62 IOStoken IOStoken IOST/BTC 0.039809 42532 Recently
63 Snovio Snovio SNOV/BTC 0.017340 41095 Recently
64 OmiseGo OmiseGo OMG/BTC 10.66 40576 Recently
65 Bitcoin Cash Bitcoin Cash BCH/USDT 1011.24 36499 Recently
66 adbank adbank ADB/BTC 0.013070 34848 Recently
67 UTRUST UTRUST UTK/ETH 0.113935 34553 Recently
68 Ethereum Classic Ethereum Classic ETC/BTC 15.05 33946 Recently
69 OmiseGo OmiseGo OMG/ETH 10.60 33129 Recently
70 Publica Publica PBL/BTC 0.310929 31906 Recently
71 Fortuna Fortuna FOTA/ETH 0.045282 31120 Recently
72 GAS GAS GAS/BTC 18.87 30431 Recently
73 CanYaCoin CanYaCoin CAN/BTC 0.142011 29703 Recently
74 DeepBrain Chain DeepBrain Chain DBC/NEO 0.077044 29316 Recently
75 Bytom Bytom BTM/BTC 0.616551 28102 Recently
76 QLINK QLINK QLC/BTC 0.119887 27203 Recently
77 Civic Civic CVC/BTC 0.308089 27030 Recently
78 Walton Walton WTC/BTC 10.77 25728 Recently
79 ClearPoll ClearPoll POLL/BTC 0.665507 25279 Recently
80 RaiBlocks RaiBlocks XRB/ETH 4.31 24734 Recently
81 Aigang Aigang AIX/BTC 0.124521 24384 Recently
82 Selfkey Selfkey KEY/BTC 0.007325 23941 Recently
83 Decision Token Decision Token HST/ETH 0.590950 23797 Recently
84 DigiByte DigiByte DGB/ETH 0.034297 23025 Recently
85 Zeepin Zeepin ZPT/ETH 0.060744 22615 Recently
86 Aigang Aigang AIX/ETH 0.123701 22035 Recently
87 Asch Asch XAS/BTC 0.889660 21796 Recently
88 aXpire aXpire AXP/BTC 0.041452 21695 Recently
89 Aion Aion AION/BTC 2.08 20213 Recently
90 Trade Token Trade Token TIO/BTC 0.307118 20006 Recently
91 Kyber Network Kyber Network KNC/BTC 1.37 19748 Recently
92 Modum Modum MOD/BTC 1.75 19722 Recently
93 RaiBlocks RaiBlocks XRB/USDT 4.27 19685 Recently
94 Trinity Network Credit Trinity Network Credit TNC/NEO 0.099668 19488 Recently
95 SONM SONM SNM/BTC 0.227068 18069 Recently
96 Solaris Solaris XLR/BTC 5.01 18064 Recently
97 Dash Dash DASH/BTC 336.92 16940 Recently
98 carVertical carVertical CV/ETH 0.002325 16853 Recently
99 Nuls Nuls NULS/BTC 3.70 16590 Recently
100 Aion Aion AION/ETH 2.10 16480 Recently
101 Substratum Substratum SUB/BTC 0.402115 15705 Recently
102 EOS EOS EOS/NEO 12.01 15286 Recently
103 Bitcoin Cash Bitcoin Cash BCH/ETH 1012.67 14657 Recently
104 QLINK QLINK QLC/ETH 0.119980 13901 Recently
105 DeepOnion DeepOnion ONION/ETH 1.43 13781 Recently
106 Neblio Neblio NEBL/BTC 8.34 13576 Recently
107 Trade Token Trade Token TIO/ETH 0.304474 13395 Recently
108 Elixir Elixir ELIX/BTC 0.300764 13025 Recently
109 Populous Populous PPT/BTC 13.51 12829 Recently
110 Quantstamp Quantstamp QSP/ETH 0.186074 12082 Recently
111 Ethereum Classic Ethereum Classic ETC/ETH 14.44 11930 Recently
112 Litecoin Litecoin LTC/NEO 119.09 11797 Recently
113 Change Change CAG/ETH 0.165671 11729 Recently
114 CoinFi CoinFi COFI/ETH 0.048828 11357 Recently
115 Genesis Vision Genesis Vision GVT/BTC 13.98 11212 Recently
116 Bounty0x Bounty0x BNTY/ETH 0.051736 11208 Recently
117 CargoX CargoX CXO/BTC 0.060049 10656 Recently
118 Zeepin Zeepin ZPT/NEO 0.059108 10655 Recently
119 Qtum Qtum QTUM/BTC 13.14 10301 Recently
120 aXpire aXpire AXP/ETH 0.041387 10297 Recently
121 Request Network Request Network REQ/BTC 0.151877 10288 Recently
122 Hshare Hshare HSR/BTC 7.05 10086 Recently
123 Snovio Snovio SNOV/ETH 0.017090 9743 Recently
124 Red Pulse Red Pulse RPX/NEO 0.061577 9569 Recently
125 CargoX CargoX CXO/ETH 0.059756 9501 Recently
126 Stox Stox STX/BTC 0.449950 9418 Recently
127 Achain Achain ACT/ETH 0.199386 9369 Recently
128 adbank adbank ADB/ETH 0.013195 8772 Recently
129 Power Ledger Power Ledger POWR/BTC 0.328867 8632 Recently
130 TenX TenX PAY/BTC 0.982341 8437 Recently
131 Selfkey Selfkey KEY/ETH 0.007383 8266 Recently
132 Civic Civic CVC/ETH 0.309135 8163 Recently
133 ClearPoll ClearPoll POLL/ETH 0.680063 7540 Recently
134 IOStoken IOStoken IOST/ETH 0.039178 6790 Recently
135 Monetha Monetha MTH/BTC 0.075415 6662 Recently
136 Po.et Po.et POE/BTC 0.028701 6619 Recently
137 Change Change CAG/BTC 0.164135 6222 Recently
138 Publica Publica PBL/ETH 0.312739 5922 Recently
139 Genesis Vision Genesis Vision GVT/ETH 13.77 5742 Recently
140 Dragonchain Dragonchain DRGN/NEO 0.620772 5675 Recently
141 CanYaCoin CanYaCoin CAN/ETH 0.140675 5508 Recently
142 EncrypGen EncrypGen DNA/BTC 0.131003 5447 Recently
143 GAS GAS GAS/NEO 18.77 5441 Recently
144 EthLend EthLend LEND/BTC 0.045294 5392 Recently
145 Stox Stox STX/ETH 0.445857 5386 Recently
146 Nuls Nuls NULS/ETH 3.74 5308 Recently
147 Red Pulse Red Pulse RPX/ETH 0.060630 4851 Recently
148 Kyber Network Kyber Network KNC/ETH 1.40 4847 Recently
149 Unikoin Gold Unikoin Gold UKG/ETH 0.134280 4821 Recently
150 Status Status SNT/BTC 0.094026 4794 Recently
151 Elixir Elixir ELIX/ETH 0.313146 4726 Recently
152 Bounty0x Bounty0x BNTY/BTC 0.052320 4635 Recently
153 Modum Modum MOD/ETH 1.76 4505 Recently
154 INS Ecosystem INS Ecosystem INS/BTC 1.15 4239 Recently
155 Enjin Coin Enjin Coin ENJ/BTC 0.114057 4121 Recently
156 Neblio Neblio NEBL/ETH 8.03 4065 Recently
157 CoinFi CoinFi COFI/BTC 0.049294 3902 Recently
158 TenX TenX PAY/ETH 0.986001 3641 Recently
159 Datum Datum DAT/BTC 0.028083 3534 Recently
160 Asch Asch XAS/ETH 0.901015 3489 Recently
161 Request Network Request Network REQ/ETH 0.149278 3455 Recently
162 LAToken LAToken LA/BTC 0.154269 3349 Recently
163 Power Ledger Power Ledger POWR/ETH 0.329016 3219 Recently
164 Unikoin Gold Unikoin Gold UKG/BTC 0.154567 3111 Recently
165 QLINK QLINK QLC/NEO 0.125112 2889 Recently
166 Oyster Pearl Oyster Pearl PRL/NEO 0.577754 2870 Recently
167 Substratum Substratum SUB/ETH 0.404004 2433 Recently
168 LAToken LAToken LA/ETH 0.161485 2365 Recently
169 Flixxo Flixxo FLIXX/BTC 0.109049 2180 Recently
170 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 0.327596 2011 Recently
171 EthLend EthLend LEND/ETH 0.044179 1862 Recently
172 Status Status SNT/ETH 0.093124 1859 Recently
173 Everex Everex EVX/BTC 1.07 1487 Recently
174 Dash Dash DASH/ETH 338.21 1419 Recently
175 Raiden Network Token Raiden Network Token RDN/BTC 1.40 1398 Recently
176 Hshare Hshare HSR/ETH 7.11 1330 Recently
177 Populous Populous PPT/ETH 13.42 1284 Recently
178 Pura Pura PURA/ETH 0.174041 1177 Recently
179 SONM SONM SNM/ETH 0.229032 1176 Recently
180 Datum Datum DAT/ETH 0.028890 1169 Recently
181 Flixxo Flixxo FLIXX/ETH 0.108064 1165 Recently
182 EncrypGen EncrypGen DNA/ETH 0.128172 1109 Recently
183 INS Ecosystem INS Ecosystem INS/ETH 1.17 1099 Recently
184 Iungo Iungo ING/ETH 0.074404 813 Recently
185 Solaris Solaris XLR/ETH 4.84 794 Recently
186 Raiden Network Token Raiden Network Token RDN/ETH 1.39 734 Recently
187 Monetha Monetha MTH/ETH 0.075104 629 Recently
188 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH 0.318669 588 Recently
189  TrueFlip TrueFlip TFL/ETH 0.818877 357 Recently
190 Everex Everex EVX/ETH 1.13 216 Recently
191 Po.et Po.et POE/ETH 0.028484 214 Recently
192 Enjin Coin Enjin Coin ENJ/ETH 0.113412 213 Recently
193 Red Pulse Red Pulse RPX/KCS 0.000000 0 Recently
194 GAS GAS GAS/KCS 0.000000 0 Recently
195 Bitcoin Cash Bitcoin Cash BCH/KCS 0.000000 0 Recently
196 Ethereum Classic Ethereum Classic ETC/KCS 0.000000 0 Recently
197 Neo Neo NEO/KCS 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated