Kucoin logo Kucoin
Volume 24h
5097562
Volume 24h (BTC)
786
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/BTC 203.25 837650 Recently
2 Bitcoin Bitcoin BTC/USDT 6381.02 777482 Recently
3 Ethereum Ethereum ETH/USDT 199.85 434185 Recently
4 Odyssey Odyssey OCN/BTC 0.012252 333149 Recently
5  TrueFlip TrueFlip TFL/BTC 0.390900 193634 Recently
6 Telcoin Telcoin TEL/BTC 0.000908 189889 Recently
7 Dragonchain Dragonchain DRGN/BTC 0.202487 165966 Recently
8 Pura Pura PURA/BTC 0.033142 128116 Recently
9 Oyster Pearl Oyster Pearl PRL/BTC 0.134127 110173 Recently
10 Neo Neo NEO/BTC 16.59 92059 Recently
11 EOS EOS EOS/BTC 5.36 89109 Recently
12 Revain Revain R/BTC 0.157281 85850 Recently
13 DeepBrain Chain DeepBrain Chain DBC/BTC 0.006680 82783 Recently
14 Litecoin Litecoin LTC/BTC 53.25 72030 Recently
15 Trade Token Trade Token TIO/BTC 0.225665 64328 Recently
16 THEKEY THEKEY TKY/BTC 0.005121 61697 Recently
17 Snovio Snovio SNOV/BTC 0.005251 55737 Recently
18 Medicalchain Medicalchain MTN/BTC 0.021977 54615 Recently
19 Dragonchain Dragonchain DRGN/ETH 0.204077 40937 Recently
20 Oyster Pearl Oyster Pearl PRL/ETH 0.133329 39171 Recently
21 Telcoin Telcoin TEL/ETH 0.000859 39064 Recently
22 adbank adbank ADB/BTC 0.002917 34575 Recently
23 Zeepin Zeepin ZPT/ETH 0.020103 34315 Recently
24 Trade Token Trade Token TIO/ETH 0.222916 33078 Recently
25 Aion Aion AION/BTC 0.448818 32788 Recently
26 KuCoin KuCoin KCS/BTC 1.09 31329 Recently
27 Bitcoin Cash Bitcoin Cash BCH/BTC 437.80 30532 Recently
28 INS Ecosystem INS Ecosystem INS/BTC 0.481216 29596 Recently
29 Datum Datum DAT/BTC 0.004668 28909 Recently
30 INS Ecosystem INS Ecosystem INS/ETH 0.485098 28262 Recently
31 Aion Aion AION/ETH 0.448593 28075 Recently
32 CargoX CargoX CXO/ETH 0.020799 27738 Recently
33 Bitcoin Cash Bitcoin Cash BCH/USDT 432.55 26786 Recently
34 ClearPoll ClearPoll POLL/BTC 0.312616 26251 Recently
35 Aigang Aigang AIX/ETH 0.025400 25608 Recently
36 Block Array Block Array ARY/BTC 0.017309 25467 Recently
37 Aigang Aigang AIX/BTC 0.025283 24680 Recently
38 Datum Datum DAT/ETH 0.004704 23514 Recently
39 KuCoin KuCoin KCS/ETH 1.09 23214 Recently
40 adbank adbank ADB/ETH 0.002945 23008 Recently
41 Neo Neo NEO/ETH 16.69 19848 Recently
42 Odyssey Odyssey OCN/ETH 0.012475 19325 Recently
43 Qtum Qtum QTUM/BTC 3.85 18736 Recently
44 carVertical carVertical CV/BTC 0.001297 18141 Recently
45 Request Network Request Network REQ/BTC 0.064339 17870 Recently
46 DeepBrain Chain DeepBrain Chain DBC/ETH 0.006835 17693 Recently
47 UTRUST UTRUST UTK/BTC 0.034894 17534 Recently
48 Dent Dent DENT/BTC 0.002140 17203 Recently
49 DigiByte DigiByte DGB/BTC 0.023219 16725 Recently
50 Snovio Snovio SNOV/ETH 0.005317 16293 Recently
51 Ethereum Classic Ethereum Classic ETC/BTC 9.59 15556 Recently
52 BOScoin BOScoin BOS/BTC 0.051862 14630 Recently
53 Dash Dash DASH/BTC 153.73 14624 Recently
54 Block Array Block Array ARY/ETH 0.017383 14465 Recently
55 Publica Publica PBL/BTC 0.064599 13797 Recently
56 Walton Walton WTC/BTC 2.97 13311 Recently
57 LAToken LAToken LA/BTC 0.078673 13301 Recently
58 carVertical carVertical CV/ETH 0.001268 13294 Recently
59 Neo Neo NEO/USDT 16.33 12544 Recently
60 EthLend EthLend LEND/BTC 0.020560 11725 Recently
61 Litecoin Litecoin LTC/ETH 53.80 11382 Recently
62 LAToken LAToken LA/ETH 0.080659 11320 Recently
63 Decision Token Decision Token HST/BTC 0.113048 11178 Recently
64 Zeepin Zeepin ZPT/BTC 0.019967 10166 Recently
65 Selfkey Selfkey KEY/ETH 0.005829 9863 Recently
66 Genesis Vision Genesis Vision GVT/BTC 13.17 9603 Recently
67 Bitcoin Cash Bitcoin Cash BCH/ETH 439.24 9316 Recently
68 Ethereum Classic Ethereum Classic ETC/ETH 9.67 9042 Recently
69 KuCoin KuCoin KCS/USDT 1.06 8789 Recently
70 SingularityNET SingularityNET AGI/BTC 0.050371 7932 Recently
71 OmiseGo OmiseGo OMG/BTC 3.21 7520 Recently
72 OmiseGo OmiseGo OMG/ETH 3.24 6859 Recently
73 THEKEY THEKEY TKY/ETH 0.005133 6634 Recently
74 THEKEY THEKEY TKY/NEO 0.005332 6323 Recently
75 EOS EOS EOS/ETH 5.40 6077 Recently
76 Selfkey Selfkey KEY/BTC 0.005770 6011 Recently
77 Dent Dent DENT/ETH 0.002210 5766 Recently
78 Dash Dash DASH/ETH 152.74 5735 Recently
79 Litecoin Litecoin LTC/USDT 52.44 5414 Recently
80 DigiByte DigiByte DGB/ETH 0.023351 4471 Recently
81 Substratum Substratum SUB/BTC 0.108897 4327 Recently
82 DeepOnion DeepOnion ONION/BTC 0.341802 4306 Recently
83 Power Ledger Power Ledger POWR/BTC 0.180046 4247 Recently
84 Dragonchain Dragonchain DRGN/NEO 0.205637 4169 Recently
85 Achain Achain ACT/BTC 0.027824 4168 Recently
86 High Performance Blockchain High Performance Blockchain HPB/BTC 0.707335 4116 Recently
87 Elixir Elixir ELIX/BTC 0.031975 4051 Recently
88 Populous Populous PPT/BTC 3.26 3879 Recently
89 Dragonchain Dragonchain DRGN/USDT 0.200673 3858 Recently
90 Medicalchain Medicalchain MTN/ETH 0.021883 3759 Recently
91 Fortuna Fortuna FOTA/BTC 0.016855 3299 Recently
92 UTRUST UTRUST UTK/ETH 0.035138 3297 Recently
93 GAS GAS GAS/BTC 5.18 3172 Recently
94 CargoX CargoX CXO/BTC 0.021004 3171 Recently
95 CanYaCoin CanYaCoin CAN/BTC 0.048750 3119 Recently
96 Fortuna Fortuna FOTA/ETH 0.017056 3074 Recently
97 Revain Revain R/ETH 0.162574 3042 Recently
98 Quantstamp Quantstamp QSP/BTC 0.041444 2922 Recently
99 SingularityNET SingularityNET AGI/ETH 0.050350 2773 Recently
100 Trinity Network Credit Trinity Network Credit TNC/BTC 0.009919 2717 Recently
101 IOStoken IOStoken IOST/BTC 0.011863 2672 Recently
102 High Performance Blockchain High Performance Blockchain HPB/ETH 0.708423 2489 Recently
103 BOScoin BOScoin BOS/ETH 0.051332 2453 Recently
104 Iungo Iungo ING/BTC 0.011539 2253 Recently
105 Bytom Bytom BTM/BTC 0.181668 2219 Recently
106 ClearPoll ClearPoll POLL/ETH 0.340947 2182 Recently
107 Nuls Nuls NULS/BTC 1.12 2120 Recently
108 QLINK QLINK QLC/BTC 0.049269 2068 Recently
109 EthLend EthLend LEND/ETH 0.020506 2026 Recently
110 Publica Publica PBL/ETH 0.065038 1971 Recently
111 Iungo Iungo ING/ETH 0.011534 1728 Recently
112 Neblio Neblio NEBL/BTC 1.94 1627 Recently
113 EncrypGen EncrypGen DNA/BTC 0.045639 1612 Recently
114 Modum Modum MOD/BTC 0.967229 1541 Recently
115 Bounty0x Bounty0x BNTY/BTC 0.009080 1532 Recently
116 Solaris Solaris XLR/BTC 2.23 1489 Recently
117 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 0.105070 1431 Recently
118 EncrypGen EncrypGen DNA/ETH 0.046015 1420 Recently
119 CoinFi CoinFi COFI/BTC 0.013095 1406 Recently
120 TenX TenX PAY/BTC 0.569714 1359 Recently
121 Flixxo Flixxo FLIXX/BTC 0.034505 1317 Recently
122 DeepOnion DeepOnion ONION/ETH 0.345490 1274 Recently
123 Genesis Vision Genesis Vision GVT/ETH 13.10 1237 Recently
124 CanYaCoin CanYaCoin CAN/ETH 0.049635 1187 Recently
125 Change Change CAG/ETH 0.109529 1126 Recently
126 Enjin Coin Enjin Coin ENJ/BTC 0.048232 1099 Recently
127 Bounty0x Bounty0x BNTY/ETH 0.009516 1004 Recently
128 Civic Civic CVC/BTC 0.135099 1003 Recently
129 Elixir Elixir ELIX/ETH 0.032130 984 Recently
130 Achain Achain ACT/ETH 0.027873 938 Recently
131 Decision Token Decision Token HST/ETH 0.113560 919 Recently
132 Change Change CAG/BTC 0.111167 890 Recently
133 Request Network Request Network REQ/ETH 0.065161 843 Recently
134 GAS GAS GAS/NEO 5.27 756 Recently
135 SONM SONM SNM/BTC 0.054675 671 Recently
136 Monetha Monetha MTH/BTC 0.035672 632 Recently
137 Asch Asch XAS/BTC 0.172977 610 Recently
138 Populous Populous PPT/ETH 3.42 568 Recently
139 Kyber Network Kyber Network KNC/BTC 0.417816 562 Recently
140 Trinity Network Credit Trinity Network Credit TNC/ETH 0.009878 538 Recently
141 Unikoin Gold Unikoin Gold UKG/BTC 0.032299 492 Recently
142 Pura Pura PURA/ETH 0.033256 469 Recently
143 Enjin Coin Enjin Coin ENJ/ETH 0.049041 468 Recently
144 TenX TenX PAY/ETH 0.548257 441 Recently
145 Trinity Network Credit Trinity Network Credit TNC/NEO 0.010092 393 Recently
146 SONM SONM SNM/ETH 0.054846 368 Recently
147 Status Status SNT/BTC 0.035672 352 Recently
148 QLINK QLINK QLC/ETH 0.049491 348 Recently
149 Monetha Monetha MTH/ETH 0.036100 337 Recently
150 Flixxo Flixxo FLIXX/ETH 0.033358 324 Recently
151 Asch Asch XAS/ETH 0.177964 262 Recently
152 Bitcoin Diamond Bitcoin Diamond BCD/BTC ** 7.68 255 Recently
153 EOS EOS EOS/NEO 5.32 242 Recently
154 CoinFi CoinFi COFI/ETH 0.013314 239 Recently
155 Substratum Substratum SUB/ETH 0.106848 224 Recently
156  TrueFlip TrueFlip TFL/ETH 0.401073 207 Recently
157 Quantstamp Quantstamp QSP/ETH 0.041442 189 Recently
158 Power Ledger Power Ledger POWR/ETH 0.177309 154 Recently
159 Raiden Network Token Raiden Network Token RDN/BTC 0.532031 122 Recently
160 Unikoin Gold Unikoin Gold UKG/ETH 0.034156 86 Recently
161 Raiden Network Token Raiden Network Token RDN/ETH 0.551552 79 Recently
162 Kyber Network Kyber Network KNC/ETH 0.410651 54 Recently
163 IOStoken IOStoken IOST/ETH 0.011718 47 Recently
164 Neblio Neblio NEBL/ETH 1.92 39 Recently
165 Status Status SNT/ETH 0.034647 17 Recently
166 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH 0.105518 13 Recently
167 Modum Modum MOD/ETH 0.957271 12 Recently
168 Solaris Solaris XLR/ETH 2.21 9 Recently
169 Nuls Nuls NULS/ETH 1.13 7 Recently
170 Bitcoin Diamond Bitcoin Diamond BCD/ETH 8.30 5 Recently
171 Civic Civic CVC/ETH 0.138957 3 Recently
172 Neo Neo NEO/KCS 0.000000 0 Recently
173 Ethereum Classic Ethereum Classic ETC/KCS 0.000000 0 Recently
174 GAS GAS GAS/KCS 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated