Kucoin
Volume 24h
18041855
Volume 24h (BTC)
2,416
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Ethereum |
ETH/BTC | 583.56 | 2613149 | Recently |
| 2 |
Pura |
PURA/BTC | 0.178111 | 1513506 | Recently |
| 3 |
Bitcoin |
BTC/USDT | 7458.91 | 1181025 | Recently |
| 4 |
Ethereum |
ETH/USDT | 579.00 | 880980 | Recently |
| 5 |
Trinity Network Credit |
TNC/BTC | 0.099858 | 758783 | Recently |
| 6 |
SingularityNET |
AGI/BTC | 0.187468 | 712169 | Recently |
| 7 |
Fortuna |
FOTA/BTC | 0.044962 | 702736 | Recently |
| 8 |
SingularityNET |
AGI/ETH | 0.184905 | 491721 | Recently |
| 9 |
Odyssey |
OCN/BTC | 0.014863 | 471237 | Recently |
| 10 |
THEKEY |
TKY/BTC | 0.014191 | 427917 | Recently |
| 11 |
Dent |
DENT/BTC | 0.007400 | 424930 | Recently |
| 12 |
Dragonchain |
DRGN/BTC | 0.628584 | 402420 | Recently |
| 13 |
Neo |
NEO/BTC | 52.60 | 337708 | Recently |
| 14 |
Revain |
R/BTC | 0.610273 | 298823 | Recently |
| 15 |
EOS |
EOS/BTC | 12.12 | 277497 | Recently |
| 16 |
Trinity Network Credit |
TNC/ETH | 0.099166 | 254501 | Recently |
| 17 |
Litecoin |
LTC/BTC | 118.85 | 241841 | Recently |
| 18 |
Odyssey |
OCN/ETH | 0.014706 | 227237 | Recently |
| 19 |
Oyster Pearl |
PRL/BTC | 0.579628 | 217434 | Recently |
| 20 |
RaiBlocks |
XRB/BTC | 4.36 | 202480 | Recently |
| 21 |
Revain |
R/ETH | 0.607459 | 196683 | Recently |
| 22 |
DeepBrain Chain |
DBC/BTC | 0.077134 | 187776 | Recently |
| 23 |
Neo |
NEO/ETH | 52.09 | 177166 | Recently |
| 24 |
BOScoin |
BOS/BTC | 0.156472 | 172524 | Recently |
| 25 |
TrueFlip |
TFL/BTC | 0.864995 | 162043 | Recently |
| 26 |
KuCoin |
KCS/BTC | 3.10 | 161489 | Recently |
| 27 |
EOS |
EOS/ETH | 12.10 | 147014 | Recently |
| 28 |
Dent |
DENT/ETH | 0.007383 | 138201 | Recently |
| 29 |
THEKEY |
TKY/ETH | 0.014125 | 131736 | Recently |
| 30 |
KuCoin |
KCS/ETH | 3.07 | 124109 | Recently |
| 31 |
Telcoin |
TEL/BTC | 0.001568 | 122336 | Recently |
| 32 |
Iungo |
ING/BTC | 0.075286 | 117589 | Recently |
| 33 |
Medicalchain |
MTN/ETH | 0.115675 | 99184 | Recently |
| 34 |
High Performance Blockchain |
HPB/BTC | 2.94 | 97742 | Recently |
| 35 |
DigiByte |
DGB/BTC | 0.034456 | 93883 | Recently |
| 36 |
Block Array |
ARY/BTC | 0.097618 | 93117 | Recently |
| 37 |
BOScoin |
BOS/ETH | 0.156597 | 89615 | Recently |
| 38 |
Dragonchain |
DRGN/ETH | 0.626293 | 87070 | Recently |
| 39 |
VeChain |
VEN/BTC | 3.57 | 86110 | Recently |
| 40 |
Neo |
NEO/USDT | 52.66 | 79685 | Recently |
| 41 |
Medicalchain |
MTN/BTC | 0.116066 | 77398 | Recently |
| 42 |
carVertical |
CV/BTC | 0.002465 | 75385 | Recently |
| 43 |
Block Array |
ARY/ETH | 0.094167 | 71272 | Recently |
| 44 |
Litecoin |
LTC/ETH | 118.90 | 69641 | Recently |
| 45 |
Quantstamp |
QSP/BTC | 0.187379 | 66236 | Recently |
| 46 |
THEKEY |
TKY/NEO | 0.014238 | 65786 | Recently |
| 47 |
UTRUST |
UTK/BTC | 0.112861 | 65588 | Recently |
| 48 |
Zeepin |
ZPT/BTC | 0.060572 | 64137 | Recently |
| 49 |
High Performance Blockchain |
HPB/ETH | 2.95 | 63954 | Recently |
| 50 |
DeepBrain Chain |
DBC/ETH | 0.076848 | 63399 | Recently |
| 51 |
DeepOnion |
ONION/BTC | 1.44 | 62252 | Recently |
| 52 |
Achain |
ACT/BTC | 0.200160 | 61561 | Recently |
| 53 |
Oyster Pearl |
PRL/ETH | 0.571941 | 60059 | Recently |
| 54 |
Telcoin |
TEL/ETH | 0.001453 | 57346 | Recently |
| 55 |
Litecoin |
LTC/USDT | 118.39 | 56371 | Recently |
| 56 |
KuCoin |
KCS/USDT | 3.10 | 54144 | Recently |
| 57 |
Bitcoin Cash |
BCH/BTC | 1006.63 | 52394 | Recently |
| 58 |
Dragonchain |
DRGN/USDT | 0.626000 | 50580 | Recently |
| 59 |
Decision Token |
HST/BTC | 0.658930 | 47656 | Recently |
| 60 |
Red Pulse |
RPX/BTC | 0.061214 | 46233 | Recently |
| 61 |
VeChain |
VEN/ETH | 3.55 | 44981 | Recently |
| 62 |
IOStoken |
IOST/BTC | 0.039809 | 42532 | Recently |
| 63 |
Snovio |
SNOV/BTC | 0.017340 | 41095 | Recently |
| 64 |
OmiseGo |
OMG/BTC | 10.66 | 40576 | Recently |
| 65 |
Bitcoin Cash |
BCH/USDT | 1011.24 | 36499 | Recently |
| 66 |
adbank |
ADB/BTC | 0.013070 | 34848 | Recently |
| 67 |
UTRUST |
UTK/ETH | 0.113935 | 34553 | Recently |
| 68 |
Ethereum Classic |
ETC/BTC | 15.05 | 33946 | Recently |
| 69 |
OmiseGo |
OMG/ETH | 10.60 | 33129 | Recently |
| 70 |
Publica |
PBL/BTC | 0.310929 | 31906 | Recently |
| 71 |
Fortuna |
FOTA/ETH | 0.045282 | 31120 | Recently |
| 72 |
GAS |
GAS/BTC | 18.87 | 30431 | Recently |
| 73 |
CanYaCoin |
CAN/BTC | 0.142011 | 29703 | Recently |
| 74 |
DeepBrain Chain |
DBC/NEO | 0.077044 | 29316 | Recently |
| 75 |
Bytom |
BTM/BTC | 0.616551 | 28102 | Recently |
| 76 |
QLINK |
QLC/BTC | 0.119887 | 27203 | Recently |
| 77 |
Civic |
CVC/BTC | 0.308089 | 27030 | Recently |
| 78 |
Walton |
WTC/BTC | 10.77 | 25728 | Recently |
| 79 |
ClearPoll |
POLL/BTC | 0.665507 | 25279 | Recently |
| 80 |
RaiBlocks |
XRB/ETH | 4.31 | 24734 | Recently |
| 81 |
Aigang |
AIX/BTC | 0.124521 | 24384 | Recently |
| 82 |
Selfkey |
KEY/BTC | 0.007325 | 23941 | Recently |
| 83 |
Decision Token |
HST/ETH | 0.590950 | 23797 | Recently |
| 84 |
DigiByte |
DGB/ETH | 0.034297 | 23025 | Recently |
| 85 |
Zeepin |
ZPT/ETH | 0.060744 | 22615 | Recently |
| 86 |
Aigang |
AIX/ETH | 0.123701 | 22035 | Recently |
| 87 |
Asch |
XAS/BTC | 0.889660 | 21796 | Recently |
| 88 |
aXpire |
AXP/BTC | 0.041452 | 21695 | Recently |
| 89 |
Aion |
AION/BTC | 2.08 | 20213 | Recently |
| 90 |
Trade Token |
TIO/BTC | 0.307118 | 20006 | Recently |
| 91 |
Kyber Network |
KNC/BTC | 1.37 | 19748 | Recently |
| 92 |
Modum |
MOD/BTC | 1.75 | 19722 | Recently |
| 93 |
RaiBlocks |
XRB/USDT | 4.27 | 19685 | Recently |
| 94 |
Trinity Network Credit |
TNC/NEO | 0.099668 | 19488 | Recently |
| 95 |
SONM |
SNM/BTC | 0.227068 | 18069 | Recently |
| 96 |
Solaris |
XLR/BTC | 5.01 | 18064 | Recently |
| 97 |
Dash |
DASH/BTC | 336.92 | 16940 | Recently |
| 98 |
carVertical |
CV/ETH | 0.002325 | 16853 | Recently |
| 99 |
Nuls |
NULS/BTC | 3.70 | 16590 | Recently |
| 100 |
Aion |
AION/ETH | 2.10 | 16480 | Recently |
| 101 |
Substratum |
SUB/BTC | 0.402115 | 15705 | Recently |
| 102 |
EOS |
EOS/NEO | 12.01 | 15286 | Recently |
| 103 |
Bitcoin Cash |
BCH/ETH | 1012.67 | 14657 | Recently |
| 104 |
QLINK |
QLC/ETH | 0.119980 | 13901 | Recently |
| 105 |
DeepOnion |
ONION/ETH | 1.43 | 13781 | Recently |
| 106 |
Neblio |
NEBL/BTC | 8.34 | 13576 | Recently |
| 107 |
Trade Token |
TIO/ETH | 0.304474 | 13395 | Recently |
| 108 |
Elixir |
ELIX/BTC | 0.300764 | 13025 | Recently |
| 109 |
Populous |
PPT/BTC | 13.51 | 12829 | Recently |
| 110 |
Quantstamp |
QSP/ETH | 0.186074 | 12082 | Recently |
| 111 |
Ethereum Classic |
ETC/ETH | 14.44 | 11930 | Recently |
| 112 |
Litecoin |
LTC/NEO | 119.09 | 11797 | Recently |
| 113 |
Change |
CAG/ETH | 0.165671 | 11729 | Recently |
| 114 |
CoinFi |
COFI/ETH | 0.048828 | 11357 | Recently |
| 115 |
Genesis Vision |
GVT/BTC | 13.98 | 11212 | Recently |
| 116 |
Bounty0x |
BNTY/ETH | 0.051736 | 11208 | Recently |
| 117 |
CargoX |
CXO/BTC | 0.060049 | 10656 | Recently |
| 118 |
Zeepin |
ZPT/NEO | 0.059108 | 10655 | Recently |
| 119 |
Qtum |
QTUM/BTC | 13.14 | 10301 | Recently |
| 120 |
aXpire |
AXP/ETH | 0.041387 | 10297 | Recently |
| 121 |
Request Network |
REQ/BTC | 0.151877 | 10288 | Recently |
| 122 |
Hshare |
HSR/BTC | 7.05 | 10086 | Recently |
| 123 |
Snovio |
SNOV/ETH | 0.017090 | 9743 | Recently |
| 124 |
Red Pulse |
RPX/NEO | 0.061577 | 9569 | Recently |
| 125 |
CargoX |
CXO/ETH | 0.059756 | 9501 | Recently |
| 126 |
Stox |
STX/BTC | 0.449950 | 9418 | Recently |
| 127 |
Achain |
ACT/ETH | 0.199386 | 9369 | Recently |
| 128 |
adbank |
ADB/ETH | 0.013195 | 8772 | Recently |
| 129 |
Power Ledger |
POWR/BTC | 0.328867 | 8632 | Recently |
| 130 |
TenX |
PAY/BTC | 0.982341 | 8437 | Recently |
| 131 |
Selfkey |
KEY/ETH | 0.007383 | 8266 | Recently |
| 132 |
Civic |
CVC/ETH | 0.309135 | 8163 | Recently |
| 133 |
ClearPoll |
POLL/ETH | 0.680063 | 7540 | Recently |
| 134 |
IOStoken |
IOST/ETH | 0.039178 | 6790 | Recently |
| 135 |
Monetha |
MTH/BTC | 0.075415 | 6662 | Recently |
| 136 |
Po.et |
POE/BTC | 0.028701 | 6619 | Recently |
| 137 |
Change |
CAG/BTC | 0.164135 | 6222 | Recently |
| 138 |
Publica |
PBL/ETH | 0.312739 | 5922 | Recently |
| 139 |
Genesis Vision |
GVT/ETH | 13.77 | 5742 | Recently |
| 140 |
Dragonchain |
DRGN/NEO | 0.620772 | 5675 | Recently |
| 141 |
CanYaCoin |
CAN/ETH | 0.140675 | 5508 | Recently |
| 142 |
EncrypGen |
DNA/BTC | 0.131003 | 5447 | Recently |
| 143 |
GAS |
GAS/NEO | 18.77 | 5441 | Recently |
| 144 |
EthLend |
LEND/BTC | 0.045294 | 5392 | Recently |
| 145 |
Stox |
STX/ETH | 0.445857 | 5386 | Recently |
| 146 |
Nuls |
NULS/ETH | 3.74 | 5308 | Recently |
| 147 |
Red Pulse |
RPX/ETH | 0.060630 | 4851 | Recently |
| 148 |
Kyber Network |
KNC/ETH | 1.40 | 4847 | Recently |
| 149 |
Unikoin Gold |
UKG/ETH | 0.134280 | 4821 | Recently |
| 150 |
Status |
SNT/BTC | 0.094026 | 4794 | Recently |
| 151 |
Elixir |
ELIX/ETH | 0.313146 | 4726 | Recently |
| 152 |
Bounty0x |
BNTY/BTC | 0.052320 | 4635 | Recently |
| 153 |
Modum |
MOD/ETH | 1.76 | 4505 | Recently |
| 154 |
INS Ecosystem |
INS/BTC | 1.15 | 4239 | Recently |
| 155 |
Enjin Coin |
ENJ/BTC | 0.114057 | 4121 | Recently |
| 156 |
Neblio |
NEBL/ETH | 8.03 | 4065 | Recently |
| 157 |
CoinFi |
COFI/BTC | 0.049294 | 3902 | Recently |
| 158 |
TenX |
PAY/ETH | 0.986001 | 3641 | Recently |
| 159 |
Datum |
DAT/BTC | 0.028083 | 3534 | Recently |
| 160 |
Asch |
XAS/ETH | 0.901015 | 3489 | Recently |
| 161 |
Request Network |
REQ/ETH | 0.149278 | 3455 | Recently |
| 162 |
LAToken |
LA/BTC | 0.154269 | 3349 | Recently |
| 163 |
Power Ledger |
POWR/ETH | 0.329016 | 3219 | Recently |
| 164 |
Unikoin Gold |
UKG/BTC | 0.154567 | 3111 | Recently |
| 165 |
QLINK |
QLC/NEO | 0.125112 | 2889 | Recently |
| 166 |
Oyster Pearl |
PRL/NEO | 0.577754 | 2870 | Recently |
| 167 |
Substratum |
SUB/ETH | 0.404004 | 2433 | Recently |
| 168 |
LAToken |
LA/ETH | 0.161485 | 2365 | Recently |
| 169 |
Flixxo |
FLIXX/BTC | 0.109049 | 2180 | Recently |
| 170 |
BlockMason Credit Protocol |
BCPT/BTC | 0.327596 | 2011 | Recently |
| 171 |
EthLend |
LEND/ETH | 0.044179 | 1862 | Recently |
| 172 |
Status |
SNT/ETH | 0.093124 | 1859 | Recently |
| 173 |
Everex |
EVX/BTC | 1.07 | 1487 | Recently |
| 174 |
Dash |
DASH/ETH | 338.21 | 1419 | Recently |
| 175 |
Raiden Network Token |
RDN/BTC | 1.40 | 1398 | Recently |
| 176 |
Hshare |
HSR/ETH | 7.11 | 1330 | Recently |
| 177 |
Populous |
PPT/ETH | 13.42 | 1284 | Recently |
| 178 |
Pura |
PURA/ETH | 0.174041 | 1177 | Recently |
| 179 |
SONM |
SNM/ETH | 0.229032 | 1176 | Recently |
| 180 |
Datum |
DAT/ETH | 0.028890 | 1169 | Recently |
| 181 |
Flixxo |
FLIXX/ETH | 0.108064 | 1165 | Recently |
| 182 |
EncrypGen |
DNA/ETH | 0.128172 | 1109 | Recently |
| 183 |
INS Ecosystem |
INS/ETH | 1.17 | 1099 | Recently |
| 184 |
Iungo |
ING/ETH | 0.074404 | 813 | Recently |
| 185 |
Solaris |
XLR/ETH | 4.84 | 794 | Recently |
| 186 |
Raiden Network Token |
RDN/ETH | 1.39 | 734 | Recently |
| 187 |
Monetha |
MTH/ETH | 0.075104 | 629 | Recently |
| 188 |
BlockMason Credit Protocol |
BCPT/ETH | 0.318669 | 588 | Recently |
| 189 |
TrueFlip |
TFL/ETH | 0.818877 | 357 | Recently |
| 190 |
Everex |
EVX/ETH | 1.13 | 216 | Recently |
| 191 |
Po.et |
POE/ETH | 0.028484 | 214 | Recently |
| 192 |
Enjin Coin |
ENJ/ETH | 0.113412 | 213 | Recently |
| 193 |
Red Pulse |
RPX/KCS | 0.000000 | 0 | Recently |
| 194 |
GAS |
GAS/KCS | 0.000000 | 0 | Recently |
| 195 |
Bitcoin Cash |
BCH/KCS | 0.000000 | 0 | Recently |
| 196 |
Ethereum Classic |
ETC/KCS | 0.000000 | 0 | Recently |
| 197 |
Neo |
NEO/KCS | 0.000000 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...