Kucoin logo Kucoin
Volume 24h
51793886
Volume 24h (BTC)
4,722
# Coin Pair Price Volume 24h Updated
1 Revain Revain R/ETH 3.26 9417488 Recently
2 Ethereum Ethereum ETH/BTC 951.78 4038075 Recently
3 Revain Revain R/BTC 3.28 2291740 Recently
4 Bitcoin Bitcoin BTC/USDT 10931.00 1752739 Recently
5 Neo Neo NEO/BTC 134.49 1369547 Recently
6 Litecoin Litecoin LTC/BTC 224.15 1290464 Recently
7 Fortuna Fortuna FOTA/BTC 0.106399 1173889 Recently
8 RaiBlocks RaiBlocks XRB/BTC 8.91 1137361 Recently
9 THEKEY THEKEY TKY/ETH 0.033970 1067419 Recently
10 aXpire aXpire AXP/ETH 0.083039 965911 Recently
11 Ethereum Classic Ethereum Classic ETC/BTC 38.89 857744 Recently
12 Zeepin Zeepin ZPT/ETH 0.134938 837070 Recently
13 Neo Neo NEO/ETH 134.16 833174 Recently
14 Ethereum Ethereum ETH/USDT 951.26 783362 Recently
15 Dragonchain Dragonchain DRGN/BTC 1.85 760635 Recently
16 KuCoin KuCoin KCS/BTC 5.51 719783 Recently
17 THEKEY THEKEY TKY/BTC 0.035101 686745 Recently
18 Oyster Pearl Oyster Pearl PRL/ETH 1.47 677395 Recently
19 Oyster Pearl Oyster Pearl PRL/BTC 1.48 675643 Recently
20 Achain Achain ACT/BTC 0.477554 613799 Recently
21 Odyssey Odyssey OCN/ETH 0.019816 556022 Recently
22 Telcoin Telcoin TEL/BTC 0.004278 509927 Recently
23 Dragonchain Dragonchain DRGN/ETH 1.83 505873 Recently
24 Litecoin Litecoin LTC/ETH 220.63 492586 Recently
25 QLINK QLINK QLC/BTC 0.238119 464100 Recently
26 Odyssey Odyssey OCN/BTC 0.020512 443682 Recently
27 SingularityNET SingularityNET AGI/ETH 0.376504 435403 Recently
28 VeChain VeChain VEN/BTC 6.24 433733 Recently
29 LAToken LAToken LA/ETH 0.387639 400847 Recently
30 Snovio Snovio SNOV/BTC 0.069351 387817 Recently
31 DeepBrain Chain DeepBrain Chain DBC/BTC 0.109074 351029 Recently
32 Dent Dent DENT/BTC 0.025129 338467 Recently
33 BOScoin BOScoin BOS/BTC 0.598028 337832 Recently
34 GAS GAS GAS/BTC 47.84 336755 Recently
35 Neo Neo NEO/USDT 134.00 334598 Recently
36 carVertical carVertical CV/BTC 0.007459 305401 Recently
37 KuCoin KuCoin KCS/ETH 5.47 304301 Recently
38 DeepBrain Chain DeepBrain Chain DBC/ETH 0.108463 304074 Recently
39 SingularityNET SingularityNET AGI/BTC 0.382268 299330 Recently
40 Achain Achain ACT/ETH 0.476296 297526 Recently
41 RaiBlocks RaiBlocks XRB/ETH 8.84 288470 Recently
42 UTRUST UTRUST UTK/BTC 0.266430 284531 Recently
43 High Performance Blockchain High Performance Blockchain HPB/ETH 6.10 278336 Recently
44 Trinity Network Credit Trinity Network Credit TNC/BTC 0.211262 271337 Recently
45 Red Pulse Red Pulse RPX/BTC 0.225632 265722 Recently
46 Bitcoin Cash Bitcoin Cash BCH/BTC 1516.09 263223 Recently
47 Snovio Snovio SNOV/ETH 0.067908 246344 Recently
48 Trinity Network Credit Trinity Network Credit TNC/ETH 0.209484 238475 Recently
49 GAS GAS GAS/NEO 47.03 236523 Recently
50 Litecoin Litecoin LTC/NEO 218.24 236435 Recently
51 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 0.956864 214805 Recently
52 Ethereum Classic Ethereum Classic ETC/ETH 38.80 209454 Recently
53 Publica Publica PBL/BTC 0.446280 207841 Recently
54 VeChain VeChain VEN/ETH 6.17 207066 Recently
55 Zeepin Zeepin ZPT/BTC 0.135467 202163 Recently
56 Litecoin Litecoin LTC/USDT 223.65 196675 Recently
57 BOScoin BOScoin BOS/ETH 0.594481 196614 Recently
58 Dent Dent DENT/ETH 0.025465 194642 Recently
59 Block Array Block Array ARY/ETH 0.147205 194228 Recently
60 OmiseGo OmiseGo OMG/BTC 18.15 182407 Recently
61 Telcoin Telcoin TEL/ETH 0.004718 177009 Recently
62 High Performance Blockchain High Performance Blockchain HPB/BTC 6.12 175809 Recently
63 UTRUST UTRUST UTK/ETH 0.260312 173394 Recently
64 QLINK QLINK QLC/ETH 0.236733 169256 Recently
65 Publica Publica PBL/ETH 0.444228 164346 Recently
66 Red Pulse Red Pulse RPX/ETH 0.224582 161585 Recently
67 Selfkey Selfkey KEY/BTC 0.020512 160260 Recently
68 Bounty0x Bounty0x BNTY/BTC 0.148468 152816 Recently
69 aXpire aXpire AXP/BTC 0.083583 147845 Recently
70 KuCoin KuCoin KCS/USDT 5.40 144612 Recently
71 Decision Token Decision Token HST/BTC 1.42 142913 Recently
72 Neblio Neblio NEBL/BTC 19.20 141194 Recently
73 Genesis Vision Genesis Vision GVT/BTC 28.53 134105 Recently
74 CargoX CargoX CXO/ETH 0.137769 129887 Recently
75 Bounty0x Bounty0x BNTY/ETH 0.145247 127191 Recently
76 Selfkey Selfkey KEY/ETH 0.020760 122911 Recently
77  TrueFlip TrueFlip TFL/BTC 1.13 119515 Recently
78 EOS EOS EOS/ETH 9.46 118240 Recently
79 RaiBlocks RaiBlocks XRB/USDT 9.00 117780 Recently
80 EOS EOS EOS/BTC 9.63 116090 Recently
81 Centra Centra CTR/BTC 0.981941 115968 Recently
82 Medicalchain Medicalchain MTN/ETH 0.287804 112323 Recently
83 OmiseGo OmiseGo OMG/ETH 18.10 111670 Recently
84 Fortuna Fortuna FOTA/ETH 0.106629 102769 Recently
85 Decision Token Decision Token HST/ETH 1.47 101007 Recently
86 EthLend EthLend LEND/BTC 0.130142 99175 Recently
87 Datum Datum DAT/BTC 0.053419 98993 Recently
88 THEKEY THEKEY TKY/NEO 0.034789 97721 Recently
89 carVertical carVertical CV/ETH 0.007549 97640 Recently
90 Block Array Block Array ARY/BTC 0.148081 92431 Recently
91 CargoX CargoX CXO/BTC 0.138319 83844 Recently
92 Walton Walton WTC/BTC 25.34 82580 Recently
93 Neblio Neblio NEBL/ETH 19.61 79769 Recently
94 Iungo Iungo ING/ETH 0.301958 78163 Recently
95 DigiByte DigiByte DGB/BTC 0.045319 77243 Recently
96 Genesis Vision Genesis Vision GVT/ETH 28.39 71664 Recently
97 Aion Aion AION/BTC 3.70 71272 Recently
98 DeepBrain Chain DeepBrain Chain DBC/NEO 0.109230 67398 Recently
99 DeepOnion DeepOnion ONION/BTC 4.39 61666 Recently
100 EthLend EthLend LEND/ETH 0.131099 61401 Recently
101 Quantstamp Quantstamp QSP/ETH 0.338594 60837 Recently
102 CanYaCoin CanYaCoin CAN/BTC 0.614371 59703 Recently
103 Request Network Request Network REQ/BTC 0.329196 59389 Recently
104 CoinFi CoinFi COFI/BTC 0.103547 58677 Recently
105 Request Network Request Network REQ/ETH 0.331992 58397 Recently
106 Trinity Network Credit Trinity Network Credit TNC/NEO 0.207793 58049 Recently
107 Aion Aion AION/ETH 3.61 57577 Recently
108 Enjin Coin Enjin Coin ENJ/BTC 0.219599 57081 Recently
109 Bitcoin Cash Bitcoin Cash BCH/ETH 1516.78 56501 Recently
110 ClearPoll ClearPoll POLL/BTC 1.98 56450 Recently
111 Everex Everex EVX/BTC 2.42 55916 Recently
112 Dragonchain Dragonchain DRGN/USDT 1.90 55796 Recently
113 Iungo Iungo ING/BTC 0.303950 53549 Recently
114 Ethereum Classic Ethereum Classic ETC/USDT 38.69 51156 Recently
115 Medicalchain Medicalchain MTN/BTC 0.301208 50554 Recently
116 CoinFi CoinFi COFI/ETH 0.102855 47083 Recently
117 Quantstamp Quantstamp QSP/BTC 0.329416 46985 Recently
118 Qtum Qtum QTUM/BTC 31.27 44535 Recently
119 QLINK QLINK QLC/NEO 0.236664 41321 Recently
120 Solaris Solaris XLR/BTC 11.96 40985 Recently
121 Datum Datum DAT/ETH 0.052843 40696 Recently
122 Substratum Substratum SUB/BTC 0.702066 39661 Recently
123 adbank adbank ADB/BTC 0.023474 39033 Recently
124 Zeepin Zeepin ZPT/NEO 0.138484 38927 Recently
125 adbank adbank ADB/ETH 0.023579 38350 Recently
126 Kyber Network Kyber Network KNC/BTC 2.62 37864 Recently
127 DigiByte DigiByte DGB/ETH 0.045272 37633 Recently
128 Populous Populous PPT/BTC 27.63 36473 Recently
129 Power Ledger Power Ledger POWR/BTC 0.778549 36329 Recently
130 Elixir Elixir ELIX/BTC 0.504768 35223 Recently
131 SONM SONM SNM/BTC 0.276525 33193 Recently
132 EncrypGen EncrypGen DNA/BTC 0.363292 33103 Recently
133 Enjin Coin Enjin Coin ENJ/ETH 0.218920 33030 Recently
134 LAToken LAToken LA/BTC 0.395584 32804 Recently
135 CanYaCoin CanYaCoin CAN/ETH 0.613353 32743 Recently
136 Oyster Pearl Oyster Pearl PRL/NEO 1.47 32554 Recently
137 Dash Dash DASH/BTC 717.65 32479 Recently
138 Po.et Po.et POE/BTC 0.077331 31692 Recently
139 Trade Token Trade Token TIO/BTC 0.378210 30119 Recently
140 Dragonchain Dragonchain DRGN/NEO 1.87 30104 Recently
141 Nuls Nuls NULS/BTC 3.41 28985 Recently
142 Civic Civic CVC/BTC 0.486003 28735 Recently
143 TenX TenX PAY/BTC 2.02 28490 Recently
144 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH 0.978057 27283 Recently
145 Flixxo Flixxo FLIXX/BTC 0.164598 26227 Recently
146 Raiden Network Token Raiden Network Token RDN/BTC 3.49 23729 Recently
147 Unikoin Gold Unikoin Gold UKG/BTC 0.351362 23683 Recently
148 Pura Pura PURA/BTC 0.418079 23491 Recently
149 EncrypGen EncrypGen DNA/ETH 0.364237 23101 Recently
150 Aigang Aigang AIX/ETH 0.519935 22863 Recently
151 INS Ecosystem INS Ecosystem INS/BTC 3.04 22703 Recently
152 IOStoken IOStoken IOST/BTC 0.048044 21746 Recently
153 Kyber Network Kyber Network KNC/ETH 2.58 21679 Recently
154 Odyssey Odyssey OCN/USDT 0.020450 21610 Recently
155 Populous Populous PPT/ETH 27.37 21195 Recently
156 Bitcoin Cash Bitcoin Cash BCH/USDT 1502.51 20680 Recently
157 Change Change CAG/BTC 0.296277 20521 Recently
158 SONM SONM SNM/ETH 0.290493 19865 Recently
159 Red Pulse Red Pulse RPX/NEO 0.230896 19694 Recently
160 Substratum Substratum SUB/ETH 0.691336 19341 Recently
161 TenX TenX PAY/ETH 2.06 19150 Recently
162 Hshare Hshare HSR/BTC 13.00 19091 Recently
163 Aigang Aigang AIX/BTC 0.515651 18966 Recently
164 Power Ledger Power Ledger POWR/ETH 0.767732 18588 Recently
165 Bytom Bytom BTM/BTC 0.382965 18578 Recently
166 Trinity Network Credit Trinity Network Credit TNC/USDT 0.204990 18574 Recently
167 Change Change CAG/ETH 0.295209 17806 Recently
168 Trade Token Trade Token TIO/ETH 0.375561 17683 Recently
169 Elixir Elixir ELIX/ETH 0.504591 17666 Recently
170 DeepOnion DeepOnion ONION/ETH 4.63 17608 Recently
171 Dash Dash DASH/ETH 745.10 16613 Recently
172 ClearPoll ClearPoll POLL/ETH 1.95 16464 Recently
173 Unikoin Gold Unikoin Gold UKG/ETH 0.364060 16326 Recently
174 Asch Asch XAS/BTC 0.998562 15087 Recently
175 Solaris Solaris XLR/ETH 11.98 14134 Recently
176 Nuls Nuls NULS/ETH 3.46 14095 Recently
177 Po.et Po.et POE/ETH 0.076433 13700 Recently
178 Modum Modum MOD/BTC 3.47 13410 Recently
179 Status Status SNT/BTC 0.209259 13137 Recently
180 DeepBrain Chain DeepBrain Chain DBC/USDT 0.110995 12029 Recently
181 Centra Centra CTR/ETH 1.01 11449 Recently
182 Bitcoin Cash Bitcoin Cash BCH/NEO 1595.22 11217 Recently
183 Fortuna Fortuna FOTA/USDT 0.102806 10897 Recently
184 Asch Asch XAS/ETH 1.01 9739 Recently
185 Hshare Hshare HSR/ETH 12.84 8977 Recently
186 Everex Everex EVX/ETH 2.41 8845 Recently
187 Raiden Network Token Raiden Network Token RDN/ETH 3.61 8673 Recently
188 Civic Civic CVC/ETH 0.497045 8029 Recently
189 INS Ecosystem INS Ecosystem INS/ETH 2.99 7867 Recently
190 Qtum Qtum QTUM/NEO 30.92 7560 Recently
191 Monetha Monetha MTH/BTC 0.184240 7203 Recently
192 Pura Pura PURA/ETH 0.400843 7080 Recently
193 Modum Modum MOD/ETH 3.57 6964 Recently
194 Monetha Monetha MTH/ETH 0.188632 6147 Recently
195 Dent Dent DENT/NEO 0.024898 5713 Recently
196 IOStoken IOStoken IOST/ETH 0.049068 5154 Recently
197 Status Status SNT/ETH 0.205609 4768 Recently
198 Fortuna Fortuna FOTA/NEO 0.107456 4013 Recently
199 Flixxo Flixxo FLIXX/ETH 0.161280 3623 Recently
200 Stox Stox STX/ETH 0.439513 3558 Recently
201 Stox Stox STX/BTC 0.447597 3335 Recently
202 EOS EOS EOS/NEO 9.37 3156 Recently
203 Achain Achain ACT/BCH 0.476766 2964 Recently
204 Confido Confido CFD/ETH 0.099975 2789 Recently
205  TrueFlip TrueFlip TFL/ETH 1.17 2763 Recently
206 UTRUST UTRUST UTK/BCH 0.260587 2578 Recently
207 Dent Dent DENT/BCH 0.024409 2120 Recently
208 Datum Datum DAT/BCH 0.053227 1245 Recently
209 Fortuna Fortuna FOTA/BCH 0.107574 791 Recently
210 Telcoin Telcoin TEL/USDT 0.010000 630 Recently
211 Asch Asch XAS/BCH 1.28 67 Recently
212 Modum Modum MOD/NEO 3.74 42 Recently
213 Neo Neo NEO/KCS 0.000000 0 Recently
214 Change Change CAG/KCS 0.000000 0 Recently
215 Ethereum Classic Ethereum Classic ETC/KCS 0.000000 0 Recently
216 GAS GAS GAS/KCS 0.000000 0 Recently
217 Bitcoin Cash Bitcoin Cash BCH/KCS 0.000000 0 Recently
218 Modum Modum MOD/KCS 0.000000 0 Recently
219 Dash Dash DASH/KCS 0.000000 0 Recently
220 Red Pulse Red Pulse RPX/KCS 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated