Kucoin logo Kucoin
Volume 24h
6888744
Volume 24h (BTC)
1,084
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 6341.57 1196673 Recently
2 Ethereum Ethereum ETH/BTC 281.62 1067186 Recently
3 Ethereum Ethereum ETH/USDT 281.11 567120 Recently
4 Neo Neo NEO/BTC 15.94 211382 Recently
5  TrueFlip TrueFlip TFL/BTC 0.421930 197140 Recently
6 Fortuna Fortuna FOTA/BTC 0.019450 165482 Recently
7 Dragonchain Dragonchain DRGN/BTC 0.155448 161692 Recently
8 KuCoin KuCoin KCS/BTC 1.35 145485 Recently
9 Selfkey Selfkey KEY/BTC 0.006229 128766 Recently
10 KuCoin KuCoin KCS/ETH 1.35 123218 Recently
11 Odyssey Odyssey OCN/BTC 0.003115 113623 Recently
12 Litecoin Litecoin LTC/BTC 55.40 112377 Recently
13 Neo Neo NEO/USDT 15.89 99300 Recently
14 DigiByte DigiByte DGB/BTC 0.024999 91752 Recently
15 THEKEY THEKEY TKY/BTC 0.003877 91562 Recently
16 carVertical carVertical CV/BTC 0.000826 80577 Recently
17 Telcoin Telcoin TEL/BTC 0.000636 79420 Recently
18 EOS EOS EOS/BTC 4.60 73529 Recently
19 SingularityNET SingularityNET AGI/ETH 0.042635 71054 Recently
20 Dragonchain Dragonchain DRGN/ETH 0.156348 70988 Recently
21 Datum Datum DAT/BTC 0.006992 70254 Recently
22 KuCoin KuCoin KCS/USDT 1.35 67637 Recently
23 DeepBrain Chain DeepBrain Chain DBC/BTC 0.013261 67279 Recently
24 Medicalchain Medicalchain MTN/BTC 0.023645 65948 Recently
25 Trinity Network Credit Trinity Network Credit TNC/BTC 0.010806 63598 Recently
26 Zeepin Zeepin ZPT/BTC 0.030383 60708 Recently
27 Datum Datum DAT/ETH 0.006922 50428 Recently
28 Snovio Snovio SNOV/BTC 0.004068 48692 Recently
29 Bitcoin Cash Bitcoin Cash BCH/BTC 514.50 47354 Recently
30 Trinity Network Credit Trinity Network Credit TNC/ETH 0.010934 47225 Recently
31 Dent Dent DENT/BTC 0.001777 47117 Recently
32 Ethereum Classic Ethereum Classic ETC/BTC 11.85 45166 Recently
33 Neo Neo NEO/ETH 16.08 44614 Recently
34 Zeepin Zeepin ZPT/ETH 0.030373 42570 Recently
35 LAToken LAToken LA/BTC 0.061465 40682 Recently
36 Decision Token Decision Token HST/BTC 0.196308 37031 Recently
37 Medicalchain Medicalchain MTN/ETH 0.023733 36775 Recently
38 CoinFi CoinFi COFI/BTC 0.016526 36009 Recently
39 OmiseGo OmiseGo OMG/ETH 3.62 35561 Recently
40 LAToken LAToken LA/ETH 0.060351 33375 Recently
41 THEKEY THEKEY TKY/ETH 0.003899 33155 Recently
42 Revain Revain R/BTC 0.105387 32652 Recently
43 Snovio Snovio SNOV/ETH 0.003956 31059 Recently
44 Dent Dent DENT/ETH 0.001804 30448 Recently
45 Aigang Aigang AIX/ETH 0.026813 28788 Recently
46 Telcoin Telcoin TEL/ETH 0.000593 28678 Recently
47 BOScoin BOScoin BOS/BTC 0.051612 28156 Recently
48 Decision Token Decision Token HST/ETH 0.196985 27719 Recently
49 Oyster Pearl Oyster Pearl PRL/BTC 0.048601 26120 Recently
50 UTRUST UTRUST UTK/BTC 0.031654 24654 Recently
51 QLINK QLINK QLC/BTC 0.040553 24365 Recently
52 Litecoin Litecoin LTC/USDT 55.06 22497 Recently
53 DigiByte DigiByte DGB/ETH 0.025701 20854 Recently
54 adbank adbank ADB/ETH 0.003814 20039 Recently
55 Aigang Aigang AIX/BTC 0.027205 19779 Recently
56 SingularityNET SingularityNET AGI/BTC 0.043540 19775 Recently
57 Iungo Iungo ING/BTC 0.016653 19730 Recently
58 carVertical carVertical CV/ETH 0.000791 19728 Recently
59 CargoX CargoX CXO/ETH 0.023479 19523 Recently
60 CanYaCoin CanYaCoin CAN/ETH 0.045856 18349 Recently
61 Dragonchain Dragonchain DRGN/USDT 0.152260 17270 Recently
62 Iungo Iungo ING/ETH 0.017913 16974 Recently
63 Elixir Elixir ELIX/BTC 0.067636 16072 Recently
64 BOScoin BOScoin BOS/ETH 0.051564 15485 Recently
65 High Performance Blockchain High Performance Blockchain HPB/BTC 0.802916 15223 Recently
66 Aion Aion AION/BTC 0.380879 14851 Recently
67 adbank adbank ADB/BTC 0.003750 14630 Recently
68 GAS GAS GAS/BTC 4.08 14628 Recently
69 Red Pulse Red Pulse RPX/BTC 0.017131 14052 96hours
70 Fortuna Fortuna FOTA/ETH 0.019834 13956 Recently
71 OmiseGo OmiseGo OMG/BTC 3.64 13462 Recently
72 EOS EOS EOS/ETH 4.62 13440 Recently
73 Odyssey Odyssey OCN/ETH 0.003136 12621 Recently
74 CanYaCoin CanYaCoin CAN/BTC 0.045765 12603 Recently
75 Achain Achain ACT/BTC 0.030899 11961 Recently
76 Populous Populous PPT/BTC 3.47 11745 Recently
77 GAS GAS GAS/NEO 4.06 10977 Recently
78 Trade Token Trade Token TIO/BTC 0.157634 10639 Recently
79 Litecoin Litecoin LTC/ETH 55.05 10384 Recently
80 Walton Walton WTC/BTC 2.13 10134 Recently
81 Genesis Vision Genesis Vision GVT/BTC 4.51 10008 Recently
82 DeepBrain Chain DeepBrain Chain DBC/ETH 0.013583 9750 Recently
83 Pura Pura PURA/BTC 0.082609 9724 Recently
84 Bitcoin Cash Bitcoin Cash BCH/USDT 515.60 9437 Recently
85 CoinFi CoinFi COFI/ETH 0.016387 9399 Recently
86 Oyster Pearl Oyster Pearl PRL/ETH 0.048415 9326 Recently
87 Selfkey Selfkey KEY/ETH 0.006188 9323 Recently
88 Bytom Bytom BTM/BTC 0.145486 9066 Recently
89 THEKEY THEKEY TKY/NEO 0.003905 9058 Recently
90 Quantstamp Quantstamp QSP/BTC 0.032612 8399 Recently
91 ClearPoll ClearPoll POLL/BTC 0.386907 7469 Recently
92 Substratum Substratum SUB/BTC 0.118204 7258 Recently
93 Ethereum Classic Ethereum Classic ETC/ETH 11.77 6795 Recently
94 UTRUST UTRUST UTK/ETH 0.031644 6586 Recently
95 TenX TenX PAY/BTC 0.612465 6420 Recently
96 Elixir Elixir ELIX/ETH 0.069043 5915 Recently
97 Neblio Neblio NEBL/ETH 1.73 5787 Recently
98 DeepOnion DeepOnion ONION/BTC 0.277014 5664 Recently
99 High Performance Blockchain High Performance Blockchain HPB/ETH 0.831091 5397 Recently
100 Trinity Network Credit Trinity Network Credit TNC/NEO 0.010377 5338 Recently
101 IOStoken IOStoken IOST/BTC 0.011568 5212 Recently
102 Nuls Nuls NULS/BTC 1.41 4892 Recently
103 Power Ledger Power Ledger POWR/BTC 0.183555 4799 Recently
104 Populous Populous PPT/ETH 3.58 4639 Recently
105 Trade Token Trade Token TIO/ETH 0.158194 4635 Recently
106 EthLend EthLend LEND/BTC 0.012499 4435 Recently
107 Qtum Qtum QTUM/BTC 4.46 4361 Recently
108 Bitcoin Cash Bitcoin Cash BCH/ETH 517.77 3960 Recently
109 Dash Dash DASH/BTC 149.11 3880 Recently
110 Solaris Solaris XLR/BTC 1.54 3635 Recently
111 ClearPoll ClearPoll POLL/ETH 0.388391 3628 Recently
112 TenX TenX PAY/ETH 0.676344 3435 Recently
113 Bounty0x Bounty0x BNTY/BTC 0.008058 3190 Recently
114 Dragonchain Dragonchain DRGN/NEO 0.157509 2879 Recently
115 Neblio Neblio NEBL/BTC 1.68 2777 Recently
116 CargoX CargoX CXO/BTC 0.022374 2736 Recently
117 Achain Achain ACT/ETH 0.031535 2646 Recently
118 Monetha Monetha MTH/BTC 0.019352 2536 Recently
119 Block Array Block Array ARY/ETH 0.021191 2447 Recently
120 Asch Asch XAS/BTC 0.197768 2431 Recently
121 Block Array Block Array ARY/BTC 0.016844 2431 Recently
122 Flixxo Flixxo FLIXX/ETH 0.036015 2386 Recently
123 Civic Civic CVC/BTC 0.111034 2368 Recently
124 Request Network Request Network REQ/BTC 0.032866 2171 Recently
125 SONM SONM SNM/BTC 0.052725 2024 Recently
126 Aion Aion AION/ETH 0.391152 2001 Recently
127 Change Change CAG/ETH 0.096125 1972 Recently
128 Status Status SNT/ETH 0.035508 1954 Recently
129 Flixxo Flixxo FLIXX/BTC 0.035785 1878 Recently
130 Kyber Network Kyber Network KNC/BTC 0.416346 1847 Recently
131 Bounty0x Bounty0x BNTY/ETH 0.008088 1813 Recently
132 Change Change CAG/BTC 0.082483 1737 Recently
133 Modum Modum MOD/BTC 0.930086 1696 Recently
134 Hshare Hshare HSR/BTC 2.65 1673 Recently
135 Substratum Substratum SUB/ETH 0.121178 1646 Recently
136 EncrypGen EncrypGen DNA/BTC 0.051358 1520 Recently
137 Asch Asch XAS/ETH 0.197042 1515 Recently
138 QLINK QLINK QLC/ETH 0.040431 1465 Recently
139 Genesis Vision Genesis Vision GVT/ETH 4.71 1431 Recently
140 Quantstamp Quantstamp QSP/ETH 0.032887 1427 Recently
141 Enjin Coin Enjin Coin ENJ/BTC 0.037756 1427 Recently
142 Dash Dash DASH/ETH 149.42 1389 Recently
143 Nuls Nuls NULS/ETH 1.38 1373 Recently
144 EOS EOS EOS/NEO 4.60 1315 Recently
145 Unikoin Gold Unikoin Gold UKG/BTC 0.052345 1196 Recently
146 Publica Publica PBL/BTC 0.088066 1189 Recently
147 DeepOnion DeepOnion ONION/ETH 0.277188 1031 Recently
148 Status Status SNT/BTC 0.033691 939 Recently
149 Enjin Coin Enjin Coin ENJ/ETH 0.037239 877 Recently
150 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 0.078866 838 Recently
151 IOStoken IOStoken IOST/ETH 0.011669 782 Recently
152 Publica Publica PBL/ETH 0.087417 756 Recently
153  TrueFlip TrueFlip TFL/ETH 0.419897 706 Recently
154 INS Ecosystem INS Ecosystem INS/BTC 0.285012 508 Recently
155 Civic Civic CVC/ETH 0.107003 489 Recently
156 SONM SONM SNM/ETH 0.057151 476 Recently
157 Request Network Request Network REQ/ETH 0.032352 474 Recently
158 Modum Modum MOD/ETH 0.956097 397 Recently
159 Power Ledger Power Ledger POWR/ETH 0.180217 390 Recently
160 EthLend EthLend LEND/ETH 0.014795 341 Recently
161 Raiden Network Token Raiden Network Token RDN/ETH 0.308244 340 Recently
162 Red Pulse Red Pulse RPX/ETH 0.014710 325 96hours
163 Raiden Network Token Raiden Network Token RDN/BTC 0.316669 317 Recently
164 Monetha Monetha MTH/ETH 0.019022 291 Recently
165 Solaris Solaris XLR/ETH 1.50 286 Recently
166 Unikoin Gold Unikoin Gold UKG/ETH 0.054023 154 Recently
167 INS Ecosystem INS Ecosystem INS/ETH 0.296667 114 Recently
168 Pura Pura PURA/ETH 0.083134 102 Recently
169 Kyber Network Kyber Network KNC/ETH 0.421954 59 Recently
170 Revain Revain R/ETH 0.102156 41 Recently
171 EncrypGen EncrypGen DNA/ETH 0.050857 36 Recently
172 BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH 0.080119 28 Recently
173 Hshare Hshare HSR/ETH 2.84 7 Recently
174 Neo Neo NEO/KCS 0.000000 0 Recently
175 Ethereum Classic Ethereum Classic ETC/KCS 0.000000 0 Recently
176 GAS GAS GAS/KCS 0.000000 0 Recently
177 Bitcoin Diamond Bitcoin Diamond BCD/ETH 10.26 0 Recently
178 Bitcoin Diamond Bitcoin Diamond BCD/BTC ** 12.57 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated