Kucoin
Volume 24h
2880405
Volume 24h (BTC)
802
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USDT | 3534.81 | 906256 | Recently |
| 2 |
Ethereum |
ETH/BTC | 93.53 | 371022 | Recently |
| 3 |
Ethereum |
ETH/USDT | 91.92 | 341650 | Recently |
| 4 |
DeepBrain Chain |
DBC/BTC | 0.002443 | 114891 | Recently |
| 5 |
TrueFlip |
TFL/BTC | 0.216275 | 96964 | Recently |
| 6 |
EOS |
EOS/BTC | 1.97 | 69037 | Recently |
| 7 |
THEKEY |
TKY/BTC | 0.003018 | 64423 | Recently |
| 8 |
KuCoin |
KCS/USDT | 0.508456 | 57842 | Recently |
| 9 |
Revain |
R/BTC | 0.133811 | 43878 | Recently |
| 10 |
Snovio |
SNOV/BTC | 0.001797 | 42044 | Recently |
| 11 |
Neo |
NEO/BTC | 6.27 | 39502 | Recently |
| 12 |
Dragonchain |
DRGN/BTC | 0.076032 | 36186 | Recently |
| 13 |
Change |
CAG/ETH | 0.060403 | 34965 | Recently |
| 14 |
Decision Token |
HST/BTC | 0.064175 | 33079 | Recently |
| 15 |
CoinFi |
COFI/BTC | 0.003593 | 29931 | Recently |
| 16 |
DigiByte |
DGB/BTC | 0.009774 | 28899 | Recently |
| 17 |
KuCoin |
KCS/BTC | 0.515805 | 28117 | Recently |
| 18 |
Litecoin |
LTC/BTC | 25.24 | 27613 | Recently |
| 19 |
BOScoin |
BOS/BTC | 0.050017 | 27282 | Recently |
| 20 |
Iungo |
ING/ETH | 0.004031 | 25994 | Recently |
| 21 |
Medicalchain |
MTN/BTC | 0.005354 | 22909 | Recently |
| 22 |
Odyssey |
OCN/BTC | 0.002982 | 21753 | Recently |
| 23 |
Iungo |
ING/BTC | 0.004024 | 18191 | Recently |
| 24 |
Neo |
NEO/USDT | 6.18 | 17890 | Recently |
| 25 |
Snovio |
SNOV/ETH | 0.001809 | 17726 | Recently |
| 26 |
CargoX |
CXO/ETH | 0.013669 | 17683 | Recently |
| 27 |
Achain |
ACT/BTC | 0.007761 | 16275 | Recently |
| 28 |
Fortuna |
FOTA/BTC | 0.012181 | 14828 | Recently |
| 29 |
Achain |
ACT/ETH | 0.007772 | 14453 | Recently |
| 30 |
Block Array |
ARY/ETH | 0.009834 | 14040 | Recently |
| 31 |
adbank |
ADB/ETH | 0.001106 | 13878 | Recently |
| 32 |
Block Array |
ARY/BTC | 0.009378 | 11552 | Recently |
| 33 |
Zeepin |
ZPT/ETH | 0.006188 | 11048 | Recently |
| 34 |
Telcoin |
TEL/ETH | 0.000403 | 10605 | Recently |
| 35 |
adbank |
ADB/BTC | 0.001078 | 10501 | Recently |
| 36 |
THEKEY |
TKY/ETH | 0.003019 | 9702 | Recently |
| 37 |
KuCoin |
KCS/ETH | 0.518513 | 9522 | Recently |
| 38 |
Neo |
NEO/ETH | 6.32 | 9197 | Recently |
| 39 |
EOS |
EOS/ETH | 1.99 | 9162 | Recently |
| 40 |
Decision Token |
HST/ETH | 0.064622 | 9030 | Recently |
| 41 |
Aigang |
AIX/ETH | 0.007444 | 8695 | Recently |
| 42 |
Ethereum Classic |
ETC/BTC | 3.95 | 8664 | Recently |
| 43 |
CanYaCoin |
CAN/ETH | 0.013922 | 7881 | Recently |
| 44 |
Aigang |
AIX/BTC | 0.007438 | 7495 | Recently |
| 45 |
Dragonchain |
DRGN/ETH | 0.078431 | 7100 | Recently |
| 46 |
Telcoin |
TEL/BTC | 0.000395 | 7077 | Recently |
| 47 |
OmiseGo |
OMG/BTC | 1.34 | 6977 | Recently |
| 48 |
INS Ecosystem |
INS/BTC | 0.212682 | 6335 | Recently |
| 49 |
Medicalchain |
MTN/ETH | 0.005344 | 5527 | Recently |
| 50 |
DeepBrain Chain |
DBC/ETH | 0.002484 | 5341 | Recently |
| 51 |
Fortuna |
FOTA/ETH | 0.012131 | 4934 | Recently |
| 52 |
UTRUST |
UTK/BTC | 0.022422 | 4859 | Recently |
| 53 |
Zeepin |
ZPT/BTC | 0.006216 | 4542 | Recently |
| 54 |
INS Ecosystem |
INS/ETH | 0.215531 | 4467 | Recently |
| 55 |
Litecoin |
LTC/USDT | 25.07 | 4063 | Recently |
| 56 |
Dash |
DASH/BTC | 75.25 | 3898 | Recently |
| 57 |
Populous |
PPT/ETH | 1.33 | 3093 | Recently |
| 58 |
Dragonchain |
DRGN/NEO | 0.078853 | 2918 | Recently |
| 59 |
SingularityNET |
AGI/BTC | 0.038663 | 2751 | Recently |
| 60 |
carVertical |
CV/ETH | 0.000273 | 2720 | Recently |
| 61 |
High Performance Blockchain |
HPB/BTC | 0.239811 | 2458 | Recently |
| 62 |
Selfkey |
KEY/BTC | 0.002587 | 2454 | Recently |
| 63 |
DeepOnion |
ONION/BTC | 0.128960 | 2375 | Recently |
| 64 |
Elixir |
ELIX/BTC | 0.013439 | 2348 | Recently |
| 65 |
Dent |
DENT/BTC | 0.000970 | 2343 | Recently |
| 66 |
Datum |
DAT/BTC | 0.000791 | 2074 | Recently |
| 67 |
DigiByte |
DGB/ETH | 0.009713 | 2063 | Recently |
| 68 |
CanYaCoin |
CAN/BTC | 0.013654 | 2042 | Recently |
| 69 |
THEKEY |
TKY/NEO | 0.003067 | 2027 | Recently |
| 70 |
Litecoin |
LTC/ETH | 25.49 | 2019 | Recently |
| 71 |
Neblio |
NEBL/BTC | 1.01 | 1962 | Recently |
| 72 |
Solaris |
XLR/BTC | 0.962729 | 1854 | Recently |
| 73 |
Aion |
AION/BTC | 0.128170 | 1713 | Recently |
| 74 |
carVertical |
CV/BTC | 0.000287 | 1711 | Recently |
| 75 |
Flixxo |
FLIXX/BTC | 0.019799 | 1683 | Recently |
| 76 |
Bytom |
BTM/BTC | 0.071828 | 1603 | Recently |
| 77 |
UTRUST |
UTK/ETH | 0.022406 | 1593 | Recently |
| 78 |
LAToken |
LA/ETH | 0.042206 | 1555 | Recently |
| 79 |
ClearPoll |
POLL/BTC | 0.111569 | 1490 | Recently |
| 80 |
LAToken |
LA/BTC | 0.042184 | 1434 | Recently |
| 81 |
Walton |
WTC/BTC | 0.944763 | 1337 | Recently |
| 82 |
GAS |
GAS/NEO | 1.90 | 1281 | Recently |
| 83 |
Nuls |
NULS/BTC | 0.409698 | 1268 | Recently |
| 84 |
Change |
CAG/BTC | 0.057204 | 1246 | Recently |
| 85 |
TenX |
PAY/BTC | 0.255118 | 1217 | Recently |
| 86 |
Dash |
DASH/ETH | 73.43 | 1212 | Recently |
| 87 |
DeepOnion |
ONION/ETH | 0.140625 | 1185 | Recently |
| 88 |
Trinity Network Credit |
TNC/ETH | 0.003544 | 1145 | Recently |
| 89 |
OmiseGo |
OMG/ETH | 1.34 | 1144 | Recently |
| 90 |
Dent |
DENT/ETH | 0.000975 | 1127 | Recently |
| 91 |
Datum |
DAT/ETH | 0.000825 | 1126 | Recently |
| 92 |
Trinity Network Credit |
TNC/BTC | 0.003593 | 1099 | Recently |
| 93 |
CargoX |
CXO/BTC | 0.013546 | 1079 | Recently |
| 94 |
Unikoin Gold |
UKG/BTC | 0.027272 | 1078 | Recently |
| 95 |
GAS |
GAS/BTC | 1.87 | 1034 | Recently |
| 96 |
Substratum |
SUB/BTC | 0.046281 | 894 | Recently |
| 97 |
Qtum |
QTUM/BTC | 1.65 | 849 | Recently |
| 98 |
Flixxo |
FLIXX/ETH | 0.019059 | 848 | Recently |
| 99 |
Odyssey |
OCN/ETH | 0.002944 | 790 | Recently |
| 100 |
Genesis Vision |
GVT/ETH | 3.67 | 778 | Recently |
| 101 |
SONM |
SNM/ETH | 0.021375 | 727 | Recently |
| 102 |
SONM |
SNM/BTC | 0.020625 | 654 | Recently |
| 103 |
Power Ledger |
POWR/BTC | 0.071217 | 653 | Recently |
| 104 |
Populous |
PPT/BTC | 1.42 | 637 | Recently |
| 105 |
BOScoin |
BOS/ETH | 0.050616 | 614 | Recently |
| 106 |
CoinFi |
COFI/ETH | 0.003638 | 575 | Recently |
| 107 |
IOStoken |
IOST/BTC | 0.004132 | 569 | Recently |
| 108 |
SingularityNET |
AGI/ETH | 0.038250 | 538 | Recently |
| 109 |
Quantstamp |
QSP/BTC | 0.014517 | 534 | Recently |
| 110 |
Civic |
CVC/BTC | 0.057312 | 519 | Recently |
| 111 |
Modum |
MOD/BTC | 0.328132 | 494 | Recently |
| 112 |
High Performance Blockchain |
HPB/ETH | 0.247509 | 466 | Recently |
| 113 |
Selfkey |
KEY/ETH | 0.002644 | 431 | Recently |
| 114 |
Enjin Coin |
ENJ/BTC | 0.027416 | 403 | Recently |
| 115 |
Ethereum Classic |
ETC/ETH | 3.95 | 399 | Recently |
| 116 |
Trinity Network Credit |
TNC/NEO | 0.003515 | 359 | Recently |
| 117 |
Pura |
PURA/BTC | 0.010564 | 336 | Recently |
| 118 |
Genesis Vision |
GVT/BTC | 3.63 | 310 | Recently |
| 119 |
Bounty0x |
BNTY/BTC | 0.003234 | 292 | Recently |
| 120 |
QLINK |
QLC/ETH | 0.019106 | 272 | Recently |
| 121 |
Status |
SNT/ETH | 0.015131 | 269 | Recently |
| 122 |
TenX |
PAY/ETH | 0.254278 | 269 | Recently |
| 123 |
Power Ledger |
POWR/ETH | 0.070369 | 262 | Recently |
| 124 |
QLINK |
QLC/BTC | 0.018936 | 237 | Recently |
| 125 |
IOStoken |
IOST/ETH | 0.004144 | 232 | Recently |
| 126 |
Bounty0x |
BNTY/ETH | 0.002906 | 224 | Recently |
| 127 |
Aion |
AION/ETH | 0.123347 | 217 | Recently |
| 128 |
Kyber Network |
KNC/BTC | 0.139560 | 215 | Recently |
| 129 |
Unikoin Gold |
UKG/ETH | 0.029513 | 207 | Recently |
| 130 |
Substratum |
SUB/ETH | 0.046697 | 195 | Recently |
| 131 |
Revain |
R/ETH | 0.133584 | 186 | Recently |
| 132 |
Elixir |
ELIX/ETH | 0.013125 | 183 | Recently |
| 133 |
Status |
SNT/BTC | 0.015810 | 179 | Recently |
| 134 |
Civic |
CVC/ETH | 0.057459 | 141 | Recently |
| 135 |
EthLend |
LEND/ETH | 0.006947 | 121 | Recently |
| 136 |
Enjin Coin |
ENJ/ETH | 0.027000 | 103 | Recently |
| 137 |
EOS |
EOS/NEO | 2.02 | 88 | Recently |
| 138 |
EthLend |
LEND/BTC | 0.007222 | 78 | Recently |
| 139 |
Quantstamp |
QSP/ETH | 0.014259 | 76 | Recently |
| 140 |
Nuls |
NULS/ETH | 0.411000 | 53 | Recently |
| 141 |
Asch |
XAS/BTC | 0.058354 | 52 | Recently |
| 142 |
Request Network |
REQ/BTC | 0.021703 | 52 | Recently |
| 143 |
ClearPoll |
POLL/ETH | 0.099328 | 41 | Recently |
| 144 |
TrueFlip |
TFL/ETH | 0.179728 | 32 | Recently |
| 145 |
Request Network |
REQ/ETH | 0.021750 | 24 | Recently |
| 146 |
Solaris |
XLR/ETH | 0.937500 | 10 | Recently |
| 147 |
Bitcoin Diamond |
BCD/BTC | ** 3.73 | 5 | Recently |
| 148 |
Neblio |
NEBL/ETH | 0.956888 | 2 | Recently |
| 149 |
Pura |
PURA/ETH | 0.011156 | 1 | Recently |
| 150 |
Asch |
XAS/ETH | 0.055331 | 1 | Recently |
| 151 |
Modum |
MOD/ETH | 0.235125 | 1 | Recently |
| 152 |
Kyber Network |
KNC/ETH | 0.134091 | 1 | Recently |
| 153 |
Bitcoin Diamond |
BCD/ETH | 3.39 | 0 | Recently |
| 154 |
Neo |
NEO/KCS | 0.000000 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...