Kucoin logo Kucoin
Volume 24h
2880405
Volume 24h (BTC)
802
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 3534.81 906256 Recently
2 Ethereum Ethereum ETH/BTC 93.53 371022 Recently
3 Ethereum Ethereum ETH/USDT 91.92 341650 Recently
4 DeepBrain Chain DeepBrain Chain DBC/BTC 0.002443 114891 Recently
5  TrueFlip TrueFlip TFL/BTC 0.216275 96964 Recently
6 EOS EOS EOS/BTC 1.97 69037 Recently
7 THEKEY THEKEY TKY/BTC 0.003018 64423 Recently
8 KuCoin KuCoin KCS/USDT 0.508456 57842 Recently
9 Revain Revain R/BTC 0.133811 43878 Recently
10 Snovio Snovio SNOV/BTC 0.001797 42044 Recently
11 Neo Neo NEO/BTC 6.27 39502 Recently
12 Dragonchain Dragonchain DRGN/BTC 0.076032 36186 Recently
13 Change Change CAG/ETH 0.060403 34965 Recently
14 Decision Token Decision Token HST/BTC 0.064175 33079 Recently
15 CoinFi CoinFi COFI/BTC 0.003593 29931 Recently
16 DigiByte DigiByte DGB/BTC 0.009774 28899 Recently
17 KuCoin KuCoin KCS/BTC 0.515805 28117 Recently
18 Litecoin Litecoin LTC/BTC 25.24 27613 Recently
19 BOScoin BOScoin BOS/BTC 0.050017 27282 Recently
20 Iungo Iungo ING/ETH 0.004031 25994 Recently
21 Medicalchain Medicalchain MTN/BTC 0.005354 22909 Recently
22 Odyssey Odyssey OCN/BTC 0.002982 21753 Recently
23 Iungo Iungo ING/BTC 0.004024 18191 Recently
24 Neo Neo NEO/USDT 6.18 17890 Recently
25 Snovio Snovio SNOV/ETH 0.001809 17726 Recently
26 CargoX CargoX CXO/ETH 0.013669 17683 Recently
27 Achain Achain ACT/BTC 0.007761 16275 Recently
28 Fortuna Fortuna FOTA/BTC 0.012181 14828 Recently
29 Achain Achain ACT/ETH 0.007772 14453 Recently
30 Block Array Block Array ARY/ETH 0.009834 14040 Recently
31 adbank adbank ADB/ETH 0.001106 13878 Recently
32 Block Array Block Array ARY/BTC 0.009378 11552 Recently
33 Zeepin Zeepin ZPT/ETH 0.006188 11048 Recently
34 Telcoin Telcoin TEL/ETH 0.000403 10605 Recently
35 adbank adbank ADB/BTC 0.001078 10501 Recently
36 THEKEY THEKEY TKY/ETH 0.003019 9702 Recently
37 KuCoin KuCoin KCS/ETH 0.518513 9522 Recently
38 Neo Neo NEO/ETH 6.32 9197 Recently
39 EOS EOS EOS/ETH 1.99 9162 Recently
40 Decision Token Decision Token HST/ETH 0.064622 9030 Recently
41 Aigang Aigang AIX/ETH 0.007444 8695 Recently
42 Ethereum Classic Ethereum Classic ETC/BTC 3.95 8664 Recently
43 CanYaCoin CanYaCoin CAN/ETH 0.013922 7881 Recently
44 Aigang Aigang AIX/BTC 0.007438 7495 Recently
45 Dragonchain Dragonchain DRGN/ETH 0.078431 7100 Recently
46 Telcoin Telcoin TEL/BTC 0.000395 7077 Recently
47 OmiseGo OmiseGo OMG/BTC 1.34 6977 Recently
48 INS Ecosystem INS Ecosystem INS/BTC 0.212682 6335 Recently
49 Medicalchain Medicalchain MTN/ETH 0.005344 5527 Recently
50 DeepBrain Chain DeepBrain Chain DBC/ETH 0.002484 5341 Recently
51 Fortuna Fortuna FOTA/ETH 0.012131 4934 Recently
52 UTRUST UTRUST UTK/BTC 0.022422 4859 Recently
53 Zeepin Zeepin ZPT/BTC 0.006216 4542 Recently
54 INS Ecosystem INS Ecosystem INS/ETH 0.215531 4467 Recently
55 Litecoin Litecoin LTC/USDT 25.07 4063 Recently
56 Dash Dash DASH/BTC 75.25 3898 Recently
57 Populous Populous PPT/ETH 1.33 3093 Recently
58 Dragonchain Dragonchain DRGN/NEO 0.078853 2918 Recently
59 SingularityNET SingularityNET AGI/BTC 0.038663 2751 Recently
60 carVertical carVertical CV/ETH 0.000273 2720 Recently
61 High Performance Blockchain High Performance Blockchain HPB/BTC 0.239811 2458 Recently
62 Selfkey Selfkey KEY/BTC 0.002587 2454 Recently
63 DeepOnion DeepOnion ONION/BTC 0.128960 2375 Recently
64 Elixir Elixir ELIX/BTC 0.013439 2348 Recently
65 Dent Dent DENT/BTC 0.000970 2343 Recently
66 Datum Datum DAT/BTC 0.000791 2074 Recently
67 DigiByte DigiByte DGB/ETH 0.009713 2063 Recently
68 CanYaCoin CanYaCoin CAN/BTC 0.013654 2042 Recently
69 THEKEY THEKEY TKY/NEO 0.003067 2027 Recently
70 Litecoin Litecoin LTC/ETH 25.49 2019 Recently
71 Neblio Neblio NEBL/BTC 1.01 1962 Recently
72 Solaris Solaris XLR/BTC 0.962729 1854 Recently
73 Aion Aion AION/BTC 0.128170 1713 Recently
74 carVertical carVertical CV/BTC 0.000287 1711 Recently
75 Flixxo Flixxo FLIXX/BTC 0.019799 1683 Recently
76 Bytom Bytom BTM/BTC 0.071828 1603 Recently
77 UTRUST UTRUST UTK/ETH 0.022406 1593 Recently
78 LAToken LAToken LA/ETH 0.042206 1555 Recently
79 ClearPoll ClearPoll POLL/BTC 0.111569 1490 Recently
80 LAToken LAToken LA/BTC 0.042184 1434 Recently
81 Walton Walton WTC/BTC 0.944763 1337 Recently
82 GAS GAS GAS/NEO 1.90 1281 Recently
83 Nuls Nuls NULS/BTC 0.409698 1268 Recently
84 Change Change CAG/BTC 0.057204 1246 Recently
85 TenX TenX PAY/BTC 0.255118 1217 Recently
86 Dash Dash DASH/ETH 73.43 1212 Recently
87 DeepOnion DeepOnion ONION/ETH 0.140625 1185 Recently
88 Trinity Network Credit Trinity Network Credit TNC/ETH 0.003544 1145 Recently
89 OmiseGo OmiseGo OMG/ETH 1.34 1144 Recently
90 Dent Dent DENT/ETH 0.000975 1127 Recently
91 Datum Datum DAT/ETH 0.000825 1126 Recently
92 Trinity Network Credit Trinity Network Credit TNC/BTC 0.003593 1099 Recently
93 CargoX CargoX CXO/BTC 0.013546 1079 Recently
94 Unikoin Gold Unikoin Gold UKG/BTC 0.027272 1078 Recently
95 GAS GAS GAS/BTC 1.87 1034 Recently
96 Substratum Substratum SUB/BTC 0.046281 894 Recently
97 Qtum Qtum QTUM/BTC 1.65 849 Recently
98 Flixxo Flixxo FLIXX/ETH 0.019059 848 Recently
99 Odyssey Odyssey OCN/ETH 0.002944 790 Recently
100 Genesis Vision Genesis Vision GVT/ETH 3.67 778 Recently
101 SONM SONM SNM/ETH 0.021375 727 Recently
102 SONM SONM SNM/BTC 0.020625 654 Recently
103 Power Ledger Power Ledger POWR/BTC 0.071217 653 Recently
104 Populous Populous PPT/BTC 1.42 637 Recently
105 BOScoin BOScoin BOS/ETH 0.050616 614 Recently
106 CoinFi CoinFi COFI/ETH 0.003638 575 Recently
107 IOStoken IOStoken IOST/BTC 0.004132 569 Recently
108 SingularityNET SingularityNET AGI/ETH 0.038250 538 Recently
109 Quantstamp Quantstamp QSP/BTC 0.014517 534 Recently
110 Civic Civic CVC/BTC 0.057312 519 Recently
111 Modum Modum MOD/BTC 0.328132 494 Recently
112 High Performance Blockchain High Performance Blockchain HPB/ETH 0.247509 466 Recently
113 Selfkey Selfkey KEY/ETH 0.002644 431 Recently
114 Enjin Coin Enjin Coin ENJ/BTC 0.027416 403 Recently
115 Ethereum Classic Ethereum Classic ETC/ETH 3.95 399 Recently
116 Trinity Network Credit Trinity Network Credit TNC/NEO 0.003515 359 Recently
117 Pura Pura PURA/BTC 0.010564 336 Recently
118 Genesis Vision Genesis Vision GVT/BTC 3.63 310 Recently
119 Bounty0x Bounty0x BNTY/BTC 0.003234 292 Recently
120 QLINK QLINK QLC/ETH 0.019106 272 Recently
121 Status Status SNT/ETH 0.015131 269 Recently
122 TenX TenX PAY/ETH 0.254278 269 Recently
123 Power Ledger Power Ledger POWR/ETH 0.070369 262 Recently
124 QLINK QLINK QLC/BTC 0.018936 237 Recently
125 IOStoken IOStoken IOST/ETH 0.004144 232 Recently
126 Bounty0x Bounty0x BNTY/ETH 0.002906 224 Recently
127 Aion Aion AION/ETH 0.123347 217 Recently
128 Kyber Network Kyber Network KNC/BTC 0.139560 215 Recently
129 Unikoin Gold Unikoin Gold UKG/ETH 0.029513 207 Recently
130 Substratum Substratum SUB/ETH 0.046697 195 Recently
131 Revain Revain R/ETH 0.133584 186 Recently
132 Elixir Elixir ELIX/ETH 0.013125 183 Recently
133 Status Status SNT/BTC 0.015810 179 Recently
134 Civic Civic CVC/ETH 0.057459 141 Recently
135 EthLend EthLend LEND/ETH 0.006947 121 Recently
136 Enjin Coin Enjin Coin ENJ/ETH 0.027000 103 Recently
137 EOS EOS EOS/NEO 2.02 88 Recently
138 EthLend EthLend LEND/BTC 0.007222 78 Recently
139 Quantstamp Quantstamp QSP/ETH 0.014259 76 Recently
140 Nuls Nuls NULS/ETH 0.411000 53 Recently
141 Asch Asch XAS/BTC 0.058354 52 Recently
142 Request Network Request Network REQ/BTC 0.021703 52 Recently
143 ClearPoll ClearPoll POLL/ETH 0.099328 41 Recently
144  TrueFlip TrueFlip TFL/ETH 0.179728 32 Recently
145 Request Network Request Network REQ/ETH 0.021750 24 Recently
146 Solaris Solaris XLR/ETH 0.937500 10 Recently
147 Bitcoin Diamond Bitcoin Diamond BCD/BTC ** 3.73 5 Recently
148 Neblio Neblio NEBL/ETH 0.956888 2 Recently
149 Pura Pura PURA/ETH 0.011156 1 Recently
150 Asch Asch XAS/ETH 0.055331 1 Recently
151 Modum Modum MOD/ETH 0.235125 1 Recently
152 Kyber Network Kyber Network KNC/ETH 0.134091 1 Recently
153 Bitcoin Diamond Bitcoin Diamond BCD/ETH 3.39 0 Recently
154 Neo Neo NEO/KCS 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated