Kucoin
Volume 24h
5097562
Volume 24h (BTC)
786
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Ethereum |
ETH/BTC | 203.25 | 837650 | Recently |
| 2 |
Bitcoin |
BTC/USDT | 6381.02 | 777482 | Recently |
| 3 |
Ethereum |
ETH/USDT | 199.85 | 434185 | Recently |
| 4 |
Odyssey |
OCN/BTC | 0.012252 | 333149 | Recently |
| 5 |
TrueFlip |
TFL/BTC | 0.390900 | 193634 | Recently |
| 6 |
Telcoin |
TEL/BTC | 0.000908 | 189889 | Recently |
| 7 |
Dragonchain |
DRGN/BTC | 0.202487 | 165966 | Recently |
| 8 |
Pura |
PURA/BTC | 0.033142 | 128116 | Recently |
| 9 |
Oyster Pearl |
PRL/BTC | 0.134127 | 110173 | Recently |
| 10 |
Neo |
NEO/BTC | 16.59 | 92059 | Recently |
| 11 |
EOS |
EOS/BTC | 5.36 | 89109 | Recently |
| 12 |
Revain |
R/BTC | 0.157281 | 85850 | Recently |
| 13 |
DeepBrain Chain |
DBC/BTC | 0.006680 | 82783 | Recently |
| 14 |
Litecoin |
LTC/BTC | 53.25 | 72030 | Recently |
| 15 |
Trade Token |
TIO/BTC | 0.225665 | 64328 | Recently |
| 16 |
THEKEY |
TKY/BTC | 0.005121 | 61697 | Recently |
| 17 |
Snovio |
SNOV/BTC | 0.005251 | 55737 | Recently |
| 18 |
Medicalchain |
MTN/BTC | 0.021977 | 54615 | Recently |
| 19 |
Dragonchain |
DRGN/ETH | 0.204077 | 40937 | Recently |
| 20 |
Oyster Pearl |
PRL/ETH | 0.133329 | 39171 | Recently |
| 21 |
Telcoin |
TEL/ETH | 0.000859 | 39064 | Recently |
| 22 |
adbank |
ADB/BTC | 0.002917 | 34575 | Recently |
| 23 |
Zeepin |
ZPT/ETH | 0.020103 | 34315 | Recently |
| 24 |
Trade Token |
TIO/ETH | 0.222916 | 33078 | Recently |
| 25 |
Aion |
AION/BTC | 0.448818 | 32788 | Recently |
| 26 |
KuCoin |
KCS/BTC | 1.09 | 31329 | Recently |
| 27 |
Bitcoin Cash |
BCH/BTC | 437.80 | 30532 | Recently |
| 28 |
INS Ecosystem |
INS/BTC | 0.481216 | 29596 | Recently |
| 29 |
Datum |
DAT/BTC | 0.004668 | 28909 | Recently |
| 30 |
INS Ecosystem |
INS/ETH | 0.485098 | 28262 | Recently |
| 31 |
Aion |
AION/ETH | 0.448593 | 28075 | Recently |
| 32 |
CargoX |
CXO/ETH | 0.020799 | 27738 | Recently |
| 33 |
Bitcoin Cash |
BCH/USDT | 432.55 | 26786 | Recently |
| 34 |
ClearPoll |
POLL/BTC | 0.312616 | 26251 | Recently |
| 35 |
Aigang |
AIX/ETH | 0.025400 | 25608 | Recently |
| 36 |
Block Array |
ARY/BTC | 0.017309 | 25467 | Recently |
| 37 |
Aigang |
AIX/BTC | 0.025283 | 24680 | Recently |
| 38 |
Datum |
DAT/ETH | 0.004704 | 23514 | Recently |
| 39 |
KuCoin |
KCS/ETH | 1.09 | 23214 | Recently |
| 40 |
adbank |
ADB/ETH | 0.002945 | 23008 | Recently |
| 41 |
Neo |
NEO/ETH | 16.69 | 19848 | Recently |
| 42 |
Odyssey |
OCN/ETH | 0.012475 | 19325 | Recently |
| 43 |
Qtum |
QTUM/BTC | 3.85 | 18736 | Recently |
| 44 |
carVertical |
CV/BTC | 0.001297 | 18141 | Recently |
| 45 |
Request Network |
REQ/BTC | 0.064339 | 17870 | Recently |
| 46 |
DeepBrain Chain |
DBC/ETH | 0.006835 | 17693 | Recently |
| 47 |
UTRUST |
UTK/BTC | 0.034894 | 17534 | Recently |
| 48 |
Dent |
DENT/BTC | 0.002140 | 17203 | Recently |
| 49 |
DigiByte |
DGB/BTC | 0.023219 | 16725 | Recently |
| 50 |
Snovio |
SNOV/ETH | 0.005317 | 16293 | Recently |
| 51 |
Ethereum Classic |
ETC/BTC | 9.59 | 15556 | Recently |
| 52 |
BOScoin |
BOS/BTC | 0.051862 | 14630 | Recently |
| 53 |
Dash |
DASH/BTC | 153.73 | 14624 | Recently |
| 54 |
Block Array |
ARY/ETH | 0.017383 | 14465 | Recently |
| 55 |
Publica |
PBL/BTC | 0.064599 | 13797 | Recently |
| 56 |
Walton |
WTC/BTC | 2.97 | 13311 | Recently |
| 57 |
LAToken |
LA/BTC | 0.078673 | 13301 | Recently |
| 58 |
carVertical |
CV/ETH | 0.001268 | 13294 | Recently |
| 59 |
Neo |
NEO/USDT | 16.33 | 12544 | Recently |
| 60 |
EthLend |
LEND/BTC | 0.020560 | 11725 | Recently |
| 61 |
Litecoin |
LTC/ETH | 53.80 | 11382 | Recently |
| 62 |
LAToken |
LA/ETH | 0.080659 | 11320 | Recently |
| 63 |
Decision Token |
HST/BTC | 0.113048 | 11178 | Recently |
| 64 |
Zeepin |
ZPT/BTC | 0.019967 | 10166 | Recently |
| 65 |
Selfkey |
KEY/ETH | 0.005829 | 9863 | Recently |
| 66 |
Genesis Vision |
GVT/BTC | 13.17 | 9603 | Recently |
| 67 |
Bitcoin Cash |
BCH/ETH | 439.24 | 9316 | Recently |
| 68 |
Ethereum Classic |
ETC/ETH | 9.67 | 9042 | Recently |
| 69 |
KuCoin |
KCS/USDT | 1.06 | 8789 | Recently |
| 70 |
SingularityNET |
AGI/BTC | 0.050371 | 7932 | Recently |
| 71 |
OmiseGo |
OMG/BTC | 3.21 | 7520 | Recently |
| 72 |
OmiseGo |
OMG/ETH | 3.24 | 6859 | Recently |
| 73 |
THEKEY |
TKY/ETH | 0.005133 | 6634 | Recently |
| 74 |
THEKEY |
TKY/NEO | 0.005332 | 6323 | Recently |
| 75 |
EOS |
EOS/ETH | 5.40 | 6077 | Recently |
| 76 |
Selfkey |
KEY/BTC | 0.005770 | 6011 | Recently |
| 77 |
Dent |
DENT/ETH | 0.002210 | 5766 | Recently |
| 78 |
Dash |
DASH/ETH | 152.74 | 5735 | Recently |
| 79 |
Litecoin |
LTC/USDT | 52.44 | 5414 | Recently |
| 80 |
DigiByte |
DGB/ETH | 0.023351 | 4471 | Recently |
| 81 |
Substratum |
SUB/BTC | 0.108897 | 4327 | Recently |
| 82 |
DeepOnion |
ONION/BTC | 0.341802 | 4306 | Recently |
| 83 |
Power Ledger |
POWR/BTC | 0.180046 | 4247 | Recently |
| 84 |
Dragonchain |
DRGN/NEO | 0.205637 | 4169 | Recently |
| 85 |
Achain |
ACT/BTC | 0.027824 | 4168 | Recently |
| 86 |
High Performance Blockchain |
HPB/BTC | 0.707335 | 4116 | Recently |
| 87 |
Elixir |
ELIX/BTC | 0.031975 | 4051 | Recently |
| 88 |
Populous |
PPT/BTC | 3.26 | 3879 | Recently |
| 89 |
Dragonchain |
DRGN/USDT | 0.200673 | 3858 | Recently |
| 90 |
Medicalchain |
MTN/ETH | 0.021883 | 3759 | Recently |
| 91 |
Fortuna |
FOTA/BTC | 0.016855 | 3299 | Recently |
| 92 |
UTRUST |
UTK/ETH | 0.035138 | 3297 | Recently |
| 93 |
GAS |
GAS/BTC | 5.18 | 3172 | Recently |
| 94 |
CargoX |
CXO/BTC | 0.021004 | 3171 | Recently |
| 95 |
CanYaCoin |
CAN/BTC | 0.048750 | 3119 | Recently |
| 96 |
Fortuna |
FOTA/ETH | 0.017056 | 3074 | Recently |
| 97 |
Revain |
R/ETH | 0.162574 | 3042 | Recently |
| 98 |
Quantstamp |
QSP/BTC | 0.041444 | 2922 | Recently |
| 99 |
SingularityNET |
AGI/ETH | 0.050350 | 2773 | Recently |
| 100 |
Trinity Network Credit |
TNC/BTC | 0.009919 | 2717 | Recently |
| 101 |
IOStoken |
IOST/BTC | 0.011863 | 2672 | Recently |
| 102 |
High Performance Blockchain |
HPB/ETH | 0.708423 | 2489 | Recently |
| 103 |
BOScoin |
BOS/ETH | 0.051332 | 2453 | Recently |
| 104 |
Iungo |
ING/BTC | 0.011539 | 2253 | Recently |
| 105 |
Bytom |
BTM/BTC | 0.181668 | 2219 | Recently |
| 106 |
ClearPoll |
POLL/ETH | 0.340947 | 2182 | Recently |
| 107 |
Nuls |
NULS/BTC | 1.12 | 2120 | Recently |
| 108 |
QLINK |
QLC/BTC | 0.049269 | 2068 | Recently |
| 109 |
EthLend |
LEND/ETH | 0.020506 | 2026 | Recently |
| 110 |
Publica |
PBL/ETH | 0.065038 | 1971 | Recently |
| 111 |
Iungo |
ING/ETH | 0.011534 | 1728 | Recently |
| 112 |
Neblio |
NEBL/BTC | 1.94 | 1627 | Recently |
| 113 |
EncrypGen |
DNA/BTC | 0.045639 | 1612 | Recently |
| 114 |
Modum |
MOD/BTC | 0.967229 | 1541 | Recently |
| 115 |
Bounty0x |
BNTY/BTC | 0.009080 | 1532 | Recently |
| 116 |
Solaris |
XLR/BTC | 2.23 | 1489 | Recently |
| 117 |
BlockMason Credit Protocol |
BCPT/BTC | 0.105070 | 1431 | Recently |
| 118 |
EncrypGen |
DNA/ETH | 0.046015 | 1420 | Recently |
| 119 |
CoinFi |
COFI/BTC | 0.013095 | 1406 | Recently |
| 120 |
TenX |
PAY/BTC | 0.569714 | 1359 | Recently |
| 121 |
Flixxo |
FLIXX/BTC | 0.034505 | 1317 | Recently |
| 122 |
DeepOnion |
ONION/ETH | 0.345490 | 1274 | Recently |
| 123 |
Genesis Vision |
GVT/ETH | 13.10 | 1237 | Recently |
| 124 |
CanYaCoin |
CAN/ETH | 0.049635 | 1187 | Recently |
| 125 |
Change |
CAG/ETH | 0.109529 | 1126 | Recently |
| 126 |
Enjin Coin |
ENJ/BTC | 0.048232 | 1099 | Recently |
| 127 |
Bounty0x |
BNTY/ETH | 0.009516 | 1004 | Recently |
| 128 |
Civic |
CVC/BTC | 0.135099 | 1003 | Recently |
| 129 |
Elixir |
ELIX/ETH | 0.032130 | 984 | Recently |
| 130 |
Achain |
ACT/ETH | 0.027873 | 938 | Recently |
| 131 |
Decision Token |
HST/ETH | 0.113560 | 919 | Recently |
| 132 |
Change |
CAG/BTC | 0.111167 | 890 | Recently |
| 133 |
Request Network |
REQ/ETH | 0.065161 | 843 | Recently |
| 134 |
GAS |
GAS/NEO | 5.27 | 756 | Recently |
| 135 |
SONM |
SNM/BTC | 0.054675 | 671 | Recently |
| 136 |
Monetha |
MTH/BTC | 0.035672 | 632 | Recently |
| 137 |
Asch |
XAS/BTC | 0.172977 | 610 | Recently |
| 138 |
Populous |
PPT/ETH | 3.42 | 568 | Recently |
| 139 |
Kyber Network |
KNC/BTC | 0.417816 | 562 | Recently |
| 140 |
Trinity Network Credit |
TNC/ETH | 0.009878 | 538 | Recently |
| 141 |
Unikoin Gold |
UKG/BTC | 0.032299 | 492 | Recently |
| 142 |
Pura |
PURA/ETH | 0.033256 | 469 | Recently |
| 143 |
Enjin Coin |
ENJ/ETH | 0.049041 | 468 | Recently |
| 144 |
TenX |
PAY/ETH | 0.548257 | 441 | Recently |
| 145 |
Trinity Network Credit |
TNC/NEO | 0.010092 | 393 | Recently |
| 146 |
SONM |
SNM/ETH | 0.054846 | 368 | Recently |
| 147 |
Status |
SNT/BTC | 0.035672 | 352 | Recently |
| 148 |
QLINK |
QLC/ETH | 0.049491 | 348 | Recently |
| 149 |
Monetha |
MTH/ETH | 0.036100 | 337 | Recently |
| 150 |
Flixxo |
FLIXX/ETH | 0.033358 | 324 | Recently |
| 151 |
Asch |
XAS/ETH | 0.177964 | 262 | Recently |
| 152 |
Bitcoin Diamond |
BCD/BTC | ** 7.68 | 255 | Recently |
| 153 |
EOS |
EOS/NEO | 5.32 | 242 | Recently |
| 154 |
CoinFi |
COFI/ETH | 0.013314 | 239 | Recently |
| 155 |
Substratum |
SUB/ETH | 0.106848 | 224 | Recently |
| 156 |
TrueFlip |
TFL/ETH | 0.401073 | 207 | Recently |
| 157 |
Quantstamp |
QSP/ETH | 0.041442 | 189 | Recently |
| 158 |
Power Ledger |
POWR/ETH | 0.177309 | 154 | Recently |
| 159 |
Raiden Network Token |
RDN/BTC | 0.532031 | 122 | Recently |
| 160 |
Unikoin Gold |
UKG/ETH | 0.034156 | 86 | Recently |
| 161 |
Raiden Network Token |
RDN/ETH | 0.551552 | 79 | Recently |
| 162 |
Kyber Network |
KNC/ETH | 0.410651 | 54 | Recently |
| 163 |
IOStoken |
IOST/ETH | 0.011718 | 47 | Recently |
| 164 |
Neblio |
NEBL/ETH | 1.92 | 39 | Recently |
| 165 |
Status |
SNT/ETH | 0.034647 | 17 | Recently |
| 166 |
BlockMason Credit Protocol |
BCPT/ETH | 0.105518 | 13 | Recently |
| 167 |
Modum |
MOD/ETH | 0.957271 | 12 | Recently |
| 168 |
Solaris |
XLR/ETH | 2.21 | 9 | Recently |
| 169 |
Nuls |
NULS/ETH | 1.13 | 7 | Recently |
| 170 |
Bitcoin Diamond |
BCD/ETH | 8.30 | 5 | Recently |
| 171 |
Civic |
CVC/ETH | 0.138957 | 3 | Recently |
| 172 |
Neo |
NEO/KCS | 0.000000 | 0 | Recently |
| 173 |
Ethereum Classic |
ETC/KCS | 0.000000 | 0 | Recently |
| 174 |
GAS |
GAS/KCS | 0.000000 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...