Kucoin
Volume 24h
3651841
Volume 24h (BTC)
938
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Ethereum |
ETH/USDT | 133.45 | 681247 | 28hours |
| 2 |
Ethereum |
ETH/BTC | 142.00 | 644733 | 28hours |
| 3 |
Bitcoin |
BTC/USDT | 3654.93 | 396639 | 28hours |
| 4 |
KuCoin |
KCS/BTC | 0.467116 | 294894 | 28hours |
| 5 |
GAS |
GAS/BTC | 2.94 | 203298 | 28hours |
| 6 |
KuCoin |
KCS/USDT | 0.440989 | 185316 | 28hours |
| 7 |
Neo |
NEO/BTC | 8.84 | 158126 | 28hours |
| 8 |
KuCoin |
KCS/ETH | 0.486312 | 128876 | 28hours |
| 9 |
GAS |
GAS/NEO | 2.81 | 94809 | 28hours |
| 10 |
Medicalchain |
MTN/BTC | 0.005063 | 89381 | 28hours |
| 11 |
DeepBrain Chain |
DBC/BTC | 0.001558 | 84771 | 28hours |
| 12 |
Litecoin |
LTC/BTC | 46.45 | 51286 | 28hours |
| 13 |
TrueFlip |
TFL/BTC | 0.226004 | 35622 | 28hours |
| 14 |
Revain |
R/BTC | 0.152396 | 33501 | 28hours |
| 15 |
Neo |
NEO/ETH | 9.23 | 31980 | 28hours |
| 16 |
Neo |
NEO/USDT | 8.36 | 28062 | 28hours |
| 17 |
Decision Token |
HST/BTC | 0.049812 | 27649 | 28hours |
| 18 |
Telcoin |
TEL/BTC | 0.000312 | 26632 | 28hours |
| 19 |
Dragonchain |
DRGN/BTC | 0.083150 | 25080 | 28hours |
| 20 |
UTRUST |
UTK/BTC | 0.025237 | 21296 | 28hours |
| 21 |
THEKEY |
TKY/BTC | 0.002376 | 20491 | 28hours |
| 22 |
UTRUST |
UTK/ETH | 0.026488 | 19349 | 28hours |
| 23 |
Litecoin |
LTC/USDT | 43.55 | 17338 | 28hours |
| 24 |
CanYaCoin |
CAN/ETH | 0.019295 | 16273 | 28hours |
| 25 |
Block Array |
ARY/ETH | 0.015389 | 15643 | 28hours |
| 26 |
Achain |
ACT/BTC | 0.007244 | 13928 | 28hours |
| 27 |
DigiByte |
DGB/BTC | 0.009771 | 13748 | 28hours |
| 28 |
Achain |
ACT/ETH | 0.007503 | 12519 | 28hours |
| 29 |
adbank |
ADB/BTC | 0.000974 | 12426 | 28hours |
| 30 |
adbank |
ADB/ETH | 0.000988 | 12142 | 28hours |
| 31 |
EOS |
EOS/BTC | 3.05 | 11988 | 28hours |
| 32 |
INS Ecosystem |
INS/BTC | 0.279711 | 11391 | 28hours |
| 33 |
Odyssey |
OCN/BTC | 0.002298 | 11097 | 28hours |
| 34 |
Litecoin |
LTC/ETH | 48.60 | 10832 | 28hours |
| 35 |
INS Ecosystem |
INS/ETH | 0.290349 | 10405 | 28hours |
| 36 |
Block Array |
ARY/BTC | 0.014683 | 10051 | 28hours |
| 37 |
Fortuna |
FOTA/BTC | 0.008763 | 9716 | 28hours |
| 38 |
Telcoin |
TEL/ETH | 0.000310 | 9515 | 28hours |
| 39 |
Decision Token |
HST/ETH | 0.051605 | 8748 | 28hours |
| 40 |
Snovio |
SNOV/BTC | 0.002376 | 8510 | 28hours |
| 41 |
High Performance Blockchain |
HPB/BTC | 0.172570 | 7547 | 28hours |
| 42 |
CargoX |
CXO/ETH | 0.016848 | 6824 | 28hours |
| 43 |
Dent |
DENT/BTC | 0.001013 | 6823 | 28hours |
| 44 |
BOScoin |
BOS/BTC | 0.029287 | 6034 | 28hours |
| 45 |
Medicalchain |
MTN/ETH | 0.005306 | 5476 | 28hours |
| 46 |
Change |
CAG/BTC | 0.081246 | 5321 | 28hours |
| 47 |
Power Ledger |
POWR/BTC | 0.100286 | 5170 | 28hours |
| 48 |
Dragonchain |
DRGN/ETH | 0.085212 | 5167 | 28hours |
| 49 |
Dent |
DENT/ETH | 0.001047 | 4722 | 28hours |
| 50 |
Aigang |
AIX/ETH | 0.004112 | 4428 | 28hours |
| 51 |
Aigang |
AIX/BTC | 0.004011 | 4395 | 28hours |
| 52 |
LAToken |
LA/BTC | 0.070103 | 4333 | 28hours |
| 53 |
LAToken |
LA/ETH | 0.072270 | 4216 | 28hours |
| 54 |
Trinity Network Credit |
TNC/BTC | 0.003895 | 4103 | 28hours |
| 55 |
Change |
CAG/ETH | 0.083469 | 4096 | 28hours |
| 56 |
THEKEY |
TKY/ETH | 0.002476 | 3607 | 28hours |
| 57 |
carVertical |
CV/BTC | 0.000273 | 3292 | 28hours |
| 58 |
OmiseGo |
OMG/BTC | 1.31 | 3099 | 28hours |
| 59 |
OmiseGo |
OMG/ETH | 1.35 | 3085 | 28hours |
| 60 |
TenX |
PAY/BTC | 0.252770 | 2886 | 28hours |
| 61 |
DigiByte |
DGB/ETH | 0.010195 | 2837 | 28hours |
| 62 |
Ethereum Classic |
ETC/BTC | 4.44 | 2761 | 28hours |
| 63 |
EOS |
EOS/ETH | 3.17 | 2497 | 28hours |
| 64 |
Kyber Network |
KNC/BTC | 0.157743 | 2468 | 28hours |
| 65 |
THEKEY |
TKY/NEO | 0.002299 | 2444 | 28hours |
| 66 |
Power Ledger |
POWR/ETH | 0.117183 | 2171 | 28hours |
| 67 |
Dash |
DASH/BTC | 84.33 | 2157 | 28hours |
| 68 |
Aion |
AION/BTC | 0.123810 | 1948 | 28hours |
| 69 |
DeepOnion |
ONION/BTC | 0.186591 | 1786 | 28hours |
| 70 |
CanYaCoin |
CAN/BTC | 0.018460 | 1709 | 28hours |
| 71 |
Flixxo |
FLIXX/BTC | 0.014215 | 1539 | 28hours |
| 72 |
carVertical |
CV/ETH | 0.000295 | 1512 | 28hours |
| 73 |
Enjin Coin |
ENJ/BTC | 0.034273 | 1475 | 28hours |
| 74 |
Walton |
WTC/BTC | 1.09 | 1388 | 28hours |
| 75 |
Civic |
CVC/BTC | 0.057343 | 1333 | 28hours |
| 76 |
Populous |
PPT/BTC | 1.41 | 1212 | 28hours |
| 77 |
Request Network |
REQ/BTC | 0.022034 | 1107 | 28hours |
| 78 |
SingularityNET |
AGI/ETH | 0.048642 | 1043 | 28hours |
| 79 |
DeepBrain Chain |
DBC/ETH | 0.001562 | 1015 | 28hours |
| 80 |
Ethereum Classic |
ETC/ETH | 4.56 | 996 | 28hours |
| 81 |
IOStoken |
IOST/BTC | 0.007400 | 958 | 28hours |
| 82 |
Qtum |
QTUM/BTC | 2.08 | 890 | 28hours |
| 83 |
Fortuna |
FOTA/ETH | 0.009036 | 880 | 28hours |
| 84 |
QLINK |
QLC/BTC | 0.025081 | 867 | 28hours |
| 85 |
Genesis Vision |
GVT/BTC | 4.05 | 836 | 28hours |
| 86 |
ClearPoll |
POLL/BTC | 0.086032 | 827 | 28hours |
| 87 |
Bytom |
BTM/BTC | 0.086190 | 802 | 28hours |
| 88 |
Snovio |
SNOV/ETH | 0.002580 | 764 | 28hours |
| 89 |
Enjin Coin |
ENJ/ETH | 0.034949 | 737 | 28hours |
| 90 |
Unikoin Gold |
UKG/BTC | 0.030832 | 684 | 28hours |
| 91 |
Selfkey |
KEY/BTC | 0.002921 | 679 | 28hours |
| 92 |
CoinFi |
COFI/BTC | 0.003622 | 673 | 28hours |
| 93 |
SingularityNET |
AGI/BTC | 0.047553 | 653 | 28hours |
| 94 |
BOScoin |
BOS/ETH | 0.030954 | 647 | 28hours |
| 95 |
Trinity Network Credit |
TNC/ETH | 0.003656 | 627 | 28hours |
| 96 |
Odyssey |
OCN/ETH | 0.002432 | 620 | 28hours |
| 97 |
Datum |
DAT/BTC | 0.000779 | 552 | 28hours |
| 98 |
Neblio |
NEBL/ETH | 1.19 | 476 | 28hours |
| 99 |
High Performance Blockchain |
HPB/ETH | 0.176880 | 471 | 28hours |
| 100 |
Zeepin |
ZPT/BTC | 0.006893 | 460 | 28hours |
| 101 |
Status |
SNT/BTC | 0.020905 | 428 | 28hours |
| 102 |
TenX |
PAY/ETH | 0.199727 | 361 | 28hours |
| 103 |
Zeepin |
ZPT/ETH | 0.007075 | 351 | 28hours |
| 104 |
DeepOnion |
ONION/ETH | 0.181995 | 333 | 28hours |
| 105 |
Neblio |
NEBL/BTC | 1.16 | 329 | 28hours |
| 106 |
Selfkey |
KEY/ETH | 0.002977 | 328 | 28hours |
| 107 |
Bitcoin Diamond |
BCD/BTC | ** 0.761747 | 302 | 28hours |
| 108 |
Revain |
R/ETH | 0.157394 | 302 | 28hours |
| 109 |
Nuls |
NULS/BTC | 0.465990 | 287 | 28hours |
| 110 |
Flixxo |
FLIXX/ETH | 0.014887 | 282 | 28hours |
| 111 |
Bounty0x |
BNTY/ETH | 0.003714 | 230 | 28hours |
| 112 |
Aion |
AION/ETH | 0.133500 | 223 | 28hours |
| 113 |
EOS |
EOS/NEO | 3.01 | 214 | 28hours |
| 114 |
Dragonchain |
DRGN/NEO | 0.083166 | 213 | 28hours |
| 115 |
Bounty0x |
BNTY/BTC | 0.003505 | 188 | 28hours |
| 116 |
CargoX |
CXO/BTC | 0.015968 | 175 | 28hours |
| 117 |
QLINK |
QLC/ETH | 0.026385 | 171 | 28hours |
| 118 |
Solaris |
XLR/BTC | 0.754814 | 161 | 28hours |
| 119 |
CoinFi |
COFI/ETH | 0.003832 | 156 | 28hours |
| 120 |
Nuls |
NULS/ETH | 0.470648 | 138 | 28hours |
| 121 |
Status |
SNT/ETH | 0.022257 | 132 | 28hours |
| 122 |
Genesis Vision |
GVT/ETH | 4.30 | 122 | 28hours |
| 123 |
Kyber Network |
KNC/ETH | 0.164381 | 121 | 28hours |
| 124 |
Iungo |
ING/ETH | 0.004717 | 121 | 28hours |
| 125 |
Dash |
DASH/ETH | 88.07 | 120 | 28hours |
| 126 |
Civic |
CVC/ETH | 0.058960 | 113 | 28hours |
| 127 |
Trinity Network Credit |
TNC/NEO | 0.003788 | 106 | 28hours |
| 128 |
SONM |
SNM/ETH | 0.020960 | 103 | 28hours |
| 129 |
IOStoken |
IOST/ETH | 0.007532 | 92 | 28hours |
| 130 |
Populous |
PPT/ETH | 1.52 | 85 | 28hours |
| 131 |
Pura |
PURA/BTC | 0.005686 | 78 | 28hours |
| 132 |
SONM |
SNM/BTC | 0.020018 | 66 | 28hours |
| 133 |
TrueFlip |
TFL/ETH | 0.231418 | 62 | 28hours |
| 134 |
Request Network |
REQ/ETH | 0.022006 | 50 | 28hours |
| 135 |
Unikoin Gold |
UKG/ETH | 0.031393 | 46 | 28hours |
| 136 |
Bitcoin Diamond |
BCD/ETH | 0.804067 | 32 | 28hours |
| 137 |
Solaris |
XLR/ETH | 0.884400 | 32 | 28hours |
| 138 |
Elixir |
ELIX/BTC | 0.008763 | 29 | 28hours |
| 139 |
Iungo |
ING/BTC | 0.004596 | 11 | 28hours |
| 140 |
Elixir |
ELIX/ETH | 0.009316 | 3 | 28hours |
| 141 |
Datum |
DAT/ETH | 0.000811 | 2 | 28hours |
| 142 |
ClearPoll |
POLL/ETH | 0.089192 | 2 | 28hours |
| 143 |
Neo |
NEO/KCS | 0.000000 | 0 | 28hours |
| 144 |
Pura |
PURA/ETH | 0.014740 | 0 | 28hours |
** - price & volume excluded
Stay Updated
Contact Us
Sending...