Huobi logo Huobi
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 5905.42 189138314 Recently
2 Ethereum Ethereum ETH/USDT 124.65 70049441 Recently
3 Bitcoin Cash Bitcoin Cash BCH/USDT 205.48 31451842 Recently
4 EOS EOS EOS/USDT 2.11 22990001 Recently
5 Ripple Ripple XRP/USDT 0.162980 18230832 Recently
6 Litecoin Litecoin LTC/USDT 37.18 12171999 Recently
7 Huobi Token Huobi Token HT/USDT 3.09 9318666 Recently
8 Ethereum Classic Ethereum Classic ETC/USDT 4.89 8771814 Recently
9 Ethereum Ethereum ETH/BTC 125.35 5973604 Recently
10 CoinMeet CoinMeet MEE/BTC 0.032463 4106454 17293hours
11 Ripple Ripple XRP/BTC 0.163792 3625941 Recently
12 Dash Dash DASH/USDT 61.04 3406015 Recently
13 Bitcoin Cash Bitcoin Cash BCH/BTC 206.60 3282352 Recently
14 Huobi Token Huobi Token HT/BTC 3.10 2535455 Recently
15 Zcash Zcash ZEC/USDT 28.40 2416414 Recently
16 EOS EOS EOS/BTC 2.12 1970835 Recently
17 Status Status SNT/USDT 0.017055 1382455 Recently
18 Litecoin Litecoin LTC/BTC 37.38 1170541 Recently
19 ChatCoin ChatCoin CHAT/BTC 0.001076 1081671 Recently
20 ChatCoin ChatCoin CHAT/ETH 0.001069 1064624 Recently
21 Monaco Monaco MCO/BTC 4.32 820023 Recently
22 Ethereum Classic Ethereum Classic ETC/BTC 4.92 771156 Recently
23 Huobi Token Huobi Token HT/ETH 3.11 749589 Recently
24 Qtum Qtum QTUM/USDT 1.14 584732 Recently
25 Neo Neo NEO/USDT 6.18 578941 Recently
26 EOS EOS EOS/ETH 2.13 554032 Recently
27 CoinMeet CoinMeet MEE/ETH 0.011851 514741 17293hours
28 Status Status SNT/BTC 0.017038 500267 Recently
29 IOStoken IOStoken IOST/USDT 0.002768 461965 Recently
30 TRON TRON TRX/BTC 0.010789 304703 Recently
31 Dash Dash DASH/BTC 61.41 287964 Recently
32 OmiseGo OmiseGo OMG/USDT 0.467700 267421 Recently
33 Zcash Zcash ZEC/BTC 28.63 210443 Recently
34 SunContract SunContract SNC/BTC 0.015376 196839 Recently
35 TRON TRON TRX/ETH 0.010801 145853 Recently
36 aelf aelf ELF/USDT 0.053500 138111 Recently
37 SunContract SunContract SNC/ETH 0.015556 136458 Recently
38 LinkEye LinkEye LET/ETH 0.002087 126732 Recently
39 ChainLink ChainLink LINK/BTC 2.04 107485 Recently
40 LinkEye LinkEye LET/USDT 0.002062 103918 Recently
41 Qtum Qtum QTUM/ETH 1.15 98201 Recently
42 Everex Everex EVX/BTC 0.129360 92310 Recently
43 Zilliqa Zilliqa ZIL/USDT 0.003535 86374 Recently
44 Neo Neo NEO/BTC 6.21 79085 Recently
45 UTRUST UTRUST UTK/ETH 0.008349 79035 Recently
46 UTRUST UTRUST UTK/BTC 0.008311 78388 Recently
47 Storj Storj STORJ/USDT 0.079900 75719 Recently
48 Nebulas Token Nebulas Token NAS/BTC 0.245303 69895 Recently
49 Theta Token Theta Token THETA/USDT 0.065800 69643 Recently
50 Kyber Network Kyber Network KNC/BTC 0.424352 66941 Recently
51 LinkEye LinkEye LET/BTC 0.002077 61807 Recently
52 Bytom Bytom BTM/BTC 0.056933 61198 Recently
53 DeepBrain Chain DeepBrain Chain DBC/BTC 0.000433 58667 Recently
54 Civic Civic CVC/USDT 0.016500 54295 Recently
55 SmartMesh SmartMesh SMT/USDT 0.002966 45933 Recently
56 Genaro Network Genaro Network GNX/BTC 0.005510 45683 Recently
57 Zilliqa Zilliqa ZIL/BTC 0.003555 42711 Recently
58 ChainLink ChainLink LINK/ETH 2.03 39927 Recently
59 Ruff Ruff RUFF/USDT 0.003846 39614 Recently
60 IOStoken IOStoken IOST/BTC 0.002787 36557 Recently
61 IoT Chain IoT Chain ITC/BTC 0.080620 36051 Recently
62 Qtum Qtum QTUM/BTC 1.15 35436 Recently
63 0x 0x ZRX/BTC 0.145626 34399 Recently
64 QunQun QunQun QUN/BTC 0.002996 31730 Recently
65 Bytom Bytom BTM/ETH 0.056651 30604 Recently
66 Genaro Network Genaro Network GNX/ETH 0.005484 30158 Recently
67 NEM NEM XEM/USDT 0.035800 29171 Recently
68 Metal Metal MTL/BTC 0.301582 29117 Recently
69 DATA DATA DTA/USDT 0.000176 27544 Recently
70 QunQun QunQun QUN/ETH 0.003001 27237 Recently
71 IOStoken IOStoken IOST/ETH 0.002785 27184 Recently
72 MediShares MediShares MDS/BTC 0.002337 26976 Recently
73 Golem Golem GNT/USDT 0.031700 26679 Recently
74 Basic Attention Token Basic Attention Token BAT/BTC 0.131141 24735 Recently
75 Odyssey Odyssey OCN/BTC 0.000203 24289 Recently
76 WaykiChain WaykiChain WICC/BTC 0.135059 24066 Recently
77 NEM NEM XEM/BTC 0.035976 23679 Recently
78 Theta Token Theta Token THETA/BTC 0.066134 23322 Recently
79 Storj Storj STORJ/BTC 0.080323 22530 Recently
80 OmiseGo OmiseGo OMG/ETH 0.471290 21101 Recently
81 CyberMiles CyberMiles CMT/BTC 0.006590 20889 Recently
82 MediShares MediShares MDS/ETH 0.002336 20367 Recently
83 WaykiChain WaykiChain WICC/ETH 0.134967 19868 Recently
84 SmartMesh SmartMesh SMT/BTC 0.002989 18881 Recently
85 IoT Chain IoT Chain ITC/ETH 0.080914 18233 Recently
86 AI Doctor AI Doctor AIDOC/BTC 0.001361 17495 Recently
87 aelf aelf ELF/BTC 0.053727 17306 Recently
88 OmiseGo OmiseGo OMG/BTC 0.474933 16314 Recently
89 aelf aelf ELF/ETH 0.053689 15801 Recently
90 ICON ICON ICX/BTC 0.180474 15585 Recently
91 Time New Bank Time New Bank TNB/BTC 0.000972 15524 Recently
92 CyberMiles CyberMiles CMT/ETH 0.006570 15315 Recently
93 Nebulas Token Nebulas Token NAS/ETH 0.246251 14404 Recently
94 GAS GAS GAS/BTC 0.932056 13839 Recently
95 Time New Bank Time New Bank TNB/ETH 0.000981 13784 Recently
96 Decentraland Decentraland MANA/BTC 0.023034 13705 Recently
97 Lisk Lisk LSK/BTC 0.906765 13695 Recently
98 Golem Golem GNT/BTC 0.031880 13631 Recently
99 Power Ledger Power Ledger POWR/BTC 0.048918 13361 Recently
100 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.007994 12958 Recently
101 Achain Achain ACT/BTC 0.004156 12837 Recently
102 ICON ICON ICX/ETH 0.180232 12787 Recently
103 Everex Everex EVX/ETH 0.129125 11483 Recently
104 EchoLink EchoLink EKO/BTC 0.000747 11248 Recently
105 Hshare Hshare HSR/ETH 1.38 11019 13861hours
106 GAS GAS GAS/ETH 0.937936 10966 Recently
107 Decentraland Decentraland MANA/ETH 0.023099 10724 Recently
108 Yee Yee YEE/BTC 0.000453 10642 Recently
109 Odyssey Odyssey OCN/ETH 0.000203 10125 Recently
110 DigixDAO DigixDAO DGD/ETH 24.07 9798 Recently
111 SmartMesh SmartMesh SMT/ETH 0.002988 9202 Recently
112 SwftCoin SwftCoin SWFTC/BTC 0.000865 9038 Recently
113 EchoLink EchoLink EKO/ETH 0.000751 8969 Recently
114 AI Doctor AI Doctor AIDOC/ETH 0.001367 8963 Recently
115 TopChain TopChain TOPC/ETH 0.003972 8845 Recently
116 Civic Civic CVC/BTC 0.016682 8835 Recently
117 AppCoins AppCoins APPC/BTC 0.022975 8570 Recently
118 SwftCoin SwftCoin SWFTC/ETH 0.000867 8313 Recently
119 Yee Yee YEE/ETH 0.000449 8258 Recently
120 All Sports All Sports SOC/ETH 0.002627 8106 Recently
121 Basic Attention Token Basic Attention Token BAT/ETH 0.130795 8001 Recently
122 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.008009 7728 Recently
123 DATA DATA DTA/ETH 0.000177 7499 Recently
124 Zilliqa Zilliqa ZIL/ETH 0.003559 7433 Recently
125 TenX TenX PAY/BTC 0.027012 7361 Recently
126 DATA DATA DTA/BTC 0.000180 7361 Recently
127 Medicalchain Medicalchain MTN/ETH 0.001986 6749 Recently
128 Achain Achain ACT/ETH 0.004237 6612 Recently
129 All Sports All Sports SOC/BTC 0.002635 6574 Recently
130 Ruff Ruff RUFF/ETH 0.003838 6540 Recently
131 Monaco Monaco MCO/ETH 4.32 6400 Recently
132 TopChain TopChain TOPC/BTC 0.004029 6384 Recently
133 Ruff Ruff RUFF/BTC 0.003839 6320 Recently
134 Raiden Network Token Raiden Network Token RDN/BTC 0.068687 6179 Recently
135 Datum Datum DAT/ETH 0.000516 6023 Recently
136 Lisk Lisk LSK/ETH 0.904049 5990 Recently
137 Theta Token Theta Token THETA/ETH 0.066164 5857 Recently
138 SALT SALT SALT/BTC 0.061313 5820 Recently
139 DigixDAO DigixDAO DGD/BTC 24.01 5728 Recently
140 STK STK STK/ETH 0.001042 5678 Recently
141 Datum Datum DAT/BTC 0.000515 5566 Recently
142 Propy Propy PROPY/ETH 0.046146 5476 Recently
143 Medicalchain Medicalchain MTN/BTC 0.002003 5425 Recently
144  AdEx AdEx ADX/ETH 0.047226 5336 Recently
145 WePower WePower WPR/ETH 0.005239 5270 Recently
146 Bitcoin Gold Bitcoin Gold BTG/BTC 6.67 5106 Recently
147 Golem Golem GNT/ETH 0.031875 5047 Recently
148 SALT SALT SALT/ETH 0.060987 4937 Recently
149 Lunyr Lunyr LUN/ETH 0.539567 4697 Recently
150 Bitcoin Diamond Bitcoin Diamond BCD/BTC 1.72 4540 Recently
151 Power Ledger Power Ledger POWR/ETH 0.049143 4395 Recently
152 WePower WePower WPR/BTC 0.005205 4245 Recently
153 Simple Token Simple Token OST/BTC 0.006887 4172 Recently
154 Ripio Credit Network Ripio Credit Network RCN/BTC 0.047575 4162 Recently
155 Tierion Tierion TNT/BTC 0.033249 3857 Recently
156 Civic Civic CVC/ETH 0.016717 3455 Recently
157 Zilla Zilla ZLA/ETH 0.002995 3201 Recently
158 AppCoins AppCoins APPC/ETH 0.022843 3053 Recently
159 Raiden Network Token Raiden Network Token RDN/ETH 0.069357 2911 Recently
160 STK STK STK/BTC 0.001041 2898 Recently
161 Propy Propy PROPY/BTC 0.044822 2836 Recently
162 AirSwap AirSwap AST/BTC 0.010627 2604 Recently
163 Tierion Tierion TNT/ETH 0.033191 2534 Recently
164 Ripio Credit Network Ripio Credit Network RCN/ETH 0.048511 2526 Recently
165  AdEx AdEx ADX/BTC 0.046068 2511 Recently
166 QASH QASH QASH/BTC 0.034017 2168 Recently
167 Request Network Request Network REQ/ETH 0.007083 1775 Recently
168 Simple Token Simple Token OST/ETH 0.006878 1634 Recently
169 Zilla Zilla ZLA/BTC 0.003028 1418 Recently
170 Quantstamp Quantstamp QSP/BTC 0.006174 1296 Recently
171 DeepBrain Chain DeepBrain Chain DBC/ETH 0.000429 1208 Recently
172 Quantstamp Quantstamp QSP/ETH 0.006372 1069 Recently
173 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 0.522426 1047 Recently
174 TenX TenX PAY/ETH 0.027095 1036 Recently
175 Lunyr Lunyr LUN/BTC 0.522426 809 Recently
176 Request Network Request Network REQ/BTC 0.007065 775 Recently
177 QASH QASH QASH/ETH 0.033888 575 Recently
178 Matryx Matryx MTX/BTC 0.013298 210 Recently
179 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.000363 42 Recently
180 Matryx Matryx MTX/ETH 0.013505 32 Recently
181 VeChain VeChain VEN/BTC 0.000000 0 Recently
182 WAX WAX WAX/ETH 0.000000 0 3662hours
183 VeChain VeChain VEN/ETH 0.000000 0 Recently
184 WAX WAX WAX/BTC 0.000000 0 3662hours
185 Red Pulse Red Pulse RPX/BTC 0.000000 0 13404hours
186 VeChain VeChain VEN/USDT 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated