Huobi logo Huobi
Volume 24h
375246207
Volume 24h (BTC)
94,000
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 3970.04 87763044 Recently
2 Bitcoin Cash Bitcoin Cash BCH/USDT 159.59 44704850 Recently
3 Litecoin Litecoin LTC/USDT 59.11 43546913 Recently
4 Ethereum Ethereum ETH/USDT 137.28 38194905 Recently
5 EOS EOS EOS/USDT 3.69 37165404 Recently
6 Huobi Token Huobi Token HT/USDT 1.98 23372201 Recently
7 EOS EOS EOS/ETH 3.72 15546506 Recently
8 TRON TRON TRX/ETH 0.022775 12585846 Recently
9 Ethereum Ethereum ETH/BTC 137.99 10451446 Recently
10 Ripple Ripple XRP/USDT 0.313383 9614420 Recently
11 Bitcoin Cash Bitcoin Cash BCH/BTC 160.46 3979481 Recently
12 Zcash Zcash ZEC/USDT 53.65 3943218 Recently
13 TRON TRON TRX/BTC 0.022710 3663027 Recently
14 Ethereum Classic Ethereum Classic ETC/USDT 4.37 3264076 Recently
15 EOS EOS EOS/BTC 3.71 3084435 Recently
16 Litecoin Litecoin LTC/BTC 59.41 2882064 Recently
17 CoinMeet CoinMeet MEE/BTC 0.021829 2761304 8248hours
18 Huobi Token Huobi Token HT/BTC 1.99 2409469 Recently
19 OmiseGo OmiseGo OMG/USDT 1.48 2172800 Recently
20 DATA DATA DTA/USDT 0.001168 1715347 Recently
21 Zcash Zcash ZEC/BTC 53.90 1688746 Recently
22 Ripple Ripple XRP/BTC 0.314768 1648011 Recently
23 Dash Dash DASH/USDT 90.70 1481910 Recently
24 Neo Neo NEO/USDT 9.08 1265653 Recently
25 IOStoken IOStoken IOST/USDT 0.007475 1096038 Recently
26 DATA DATA DTA/BTC 0.001181 1063717 Recently
27 Huobi Token Huobi Token HT/ETH 2.00 1022745 Recently
28 Theta Token Theta Token THETA/USDT 0.131107 845604 Recently
29 Qtum Qtum QTUM/USDT 2.45 831858 Recently
30 Dash Dash DASH/BTC 91.16 776937 Recently
31 Propy Propy PROPY/BTC 0.154730 668692 Recently
32 aelf aelf ELF/USDT 0.167543 654117 Recently
33 CoinMeet CoinMeet MEE/ETH 0.013064 567441 8248hours
34 LinkEye LinkEye LET/USDT 0.004292 549432 Recently
35 Zilliqa Zilliqa ZIL/USDT 0.017905 447369 Recently
36 aelf aelf ELF/BTC 0.168183 440232 Recently
37 aelf aelf ELF/ETH 0.168853 278669 Recently
38 IOStoken IOStoken IOST/BTC 0.007509 261719 Recently
39 Ethereum Classic Ethereum Classic ETC/BTC 4.39 244927 Recently
40 Neo Neo NEO/BTC 9.12 242333 Recently
41 IoT Chain IoT Chain ITC/BTC 0.130418 228604 Recently
42 OmiseGo OmiseGo OMG/BTC 1.49 224040 Recently
43 Theta Token Theta Token THETA/BTC 0.131616 192147 Recently
44 Medicalchain Medicalchain MTN/ETH 0.006193 155459 Recently
45 Storj Storj STORJ/USDT 0.260522 152732 Recently
46 Medicalchain Medicalchain MTN/BTC 0.006188 152471 Recently
47 Nebulas Token Nebulas Token NAS/BTC 0.823827 147706 Recently
48 Decentraland Decentraland MANA/BTC 0.051417 141888 Recently
49 Kyber Network Kyber Network KNC/BTC 0.253691 141831 Recently
50 OmiseGo OmiseGo OMG/ETH 1.49 140126 Recently
51 DeepBrain Chain DeepBrain Chain DBC/BTC 0.001511 138940 Recently
52 Time New Bank Time New Bank TNB/ETH 0.003245 125430 Recently
53 ChatCoin ChatCoin CHAT/ETH 0.003578 115695 Recently
54 Zilliqa Zilliqa ZIL/BTC 0.017996 115440 Recently
55 IoT Chain IoT Chain ITC/ETH 0.130487 111504 Recently
56 ChatCoin ChatCoin CHAT/BTC 0.003513 109708 Recently
57 Decentraland Decentraland MANA/ETH 0.051619 108187 Recently
58 Ruff Ruff RUFF/USDT 0.012678 106971 Recently
59 QunQun QunQun QUN/BTC 0.004429 104816 Recently
60 WAX WAX WAX/BTC 0.064351 104389 Recently
61 Qtum Qtum QTUM/BTC 2.46 101996 Recently
62 Odyssey Odyssey OCN/BTC 0.002511 99610 Recently
63 Golem Golem GNT/USDT 0.073767 94830 Recently
64 AI Doctor AI Doctor AIDOC/BTC 0.004232 89919 Recently
65 SunContract SunContract SNC/BTC 0.019561 88201 Recently
66 DATA DATA DTA/ETH 0.001184 87489 Recently
67 Zilla Zilla ZLA/BTC 0.011217 85874 Recently
68 ChainLink ChainLink LINK/BTC 0.476843 85795 Recently
69 Civic Civic CVC/USDT 0.073368 82288 Recently
70 QunQun QunQun QUN/ETH 0.004443 81262 Recently
71 SwftCoin SwftCoin SWFTC/BTC 0.001110 77658 Recently
72 UTRUST UTRUST UTK/ETH 0.027345 76542 Recently
73 Matryx Matryx MTX/BTC 0.022195 76450 Recently
74 AirSwap AirSwap AST/BTC 0.038483 76002 Recently
75 NEM NEM XEM/USDT 0.049178 73771 Recently
76 Yee Yee YEE/BTC 0.001265 72182 Recently
77 Hshare Hshare HSR/BTC 1.77 71644 4816hours
78 Nebulas Token Nebulas Token NAS/ETH 0.825871 70185 Recently
79 EchoLink EchoLink EKO/ETH 0.003481 67625 Recently
80 STK STK STK/BTC 0.003433 62913 Recently
81 Theta Token Theta Token THETA/ETH 0.132016 62724 Recently
82 Genaro Network Genaro Network GNX/ETH 0.021858 62636 Recently
83 Basic Attention Token Basic Attention Token BAT/BTC 0.194011 59525 Recently
84 AppCoins AppCoins APPC/BTC 0.080918 56551 Recently
85 UTRUST UTRUST UTK/BTC 0.027185 56341 Recently
86 Basic Attention Token Basic Attention Token BAT/ETH 0.194208 53621 Recently
87 Yee Yee YEE/ETH 0.001269 48629 Recently
88 SunContract SunContract SNC/ETH 0.019740 48209 Recently
89 SmartMesh SmartMesh SMT/USDT 0.010769 45505 Recently
90 Bytom Bytom BTM/BTC 0.101197 43945 Recently
91 Genaro Network Genaro Network GNX/BTC 0.021756 42576 Recently
92 Status Status SNT/USDT 0.022083 41788 Recently
93 NEM NEM XEM/BTC 0.049501 41715 Recently
94 WaykiChain WaykiChain WICC/BTC 0.165228 39827 Recently
95 CyberMiles CyberMiles CMT/BTC 0.032615 39611 Recently
96 Bitcoin Gold Bitcoin Gold BTG/BTC 13.13 38695 Recently
97 TenX TenX PAY/BTC 0.263910 36744 Recently
98 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001437 36394 Recently
99 TopChain TopChain TOPC/BTC 0.005190 34461 Recently
100 Lisk Lisk LSK/BTC 1.50 34052 Recently
101 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.58 32851 Recently
102 EchoLink EchoLink EKO/BTC 0.003481 32067 Recently
103 SALT SALT SALT/BTC 0.137883 31993 Recently
104 Monaco Monaco MCO/BTC 3.24 31041 Recently
105 AppCoins AppCoins APPC/ETH 0.081356 31005 Recently
106 Status Status SNT/BTC 0.022275 29263 Recently
107 WAX WAX WAX/ETH 0.064476 27544 Recently
108 Qtum Qtum QTUM/ETH 2.47 23072 Recently
109 0x 0x ZRX/BTC 0.260557 22757 Recently
110 IOStoken IOStoken IOST/ETH 0.007538 21983 Recently
111 Zilla Zilla ZLA/ETH 0.011319 21337 Recently
112 LinkEye LinkEye LET/BTC 0.004303 18999 Recently
113 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.033772 18129 Recently
114 Bytom Bytom BTM/ETH 0.101695 17791 Recently
115 Zilliqa Zilliqa ZIL/ETH 0.018019 16917 Recently
116 Storj Storj STORJ/BTC 0.262154 16849 Recently
117 GAS GAS GAS/BTC 2.65 16606 Recently
118 MediShares MediShares MDS/BTC 0.010579 16319 Recently
119 Achain Achain ACT/BTC 0.011098 15829 Recently
120 Matryx Matryx MTX/ETH 0.022276 15816 Recently
121 Ruff Ruff RUFF/ETH 0.012845 15427 Recently
122 Ripio Credit Network Ripio Credit Network RCN/BTC 0.024914 14882 Recently
123 Raiden Network Token Raiden Network Token RDN/BTC 0.334529 14243 Recently
124 Datum Datum DAT/BTC 0.001198 14201 Recently
125 SwftCoin SwftCoin SWFTC/ETH 0.001114 13993 Recently
126 TopChain TopChain TOPC/ETH 0.005213 13852 Recently
127 WaykiChain WaykiChain WICC/ETH 0.165232 13320 Recently
128 DigixDAO DigixDAO DGD/BTC 16.91 13282 Recently
129 SmartMesh SmartMesh SMT/BTC 0.010858 12737 Recently
130 Everex Everex EVX/BTC 0.300397 12682 Recently
131 Time New Bank Time New Bank TNB/BTC 0.003241 12416 Recently
132 MediShares MediShares MDS/ETH 0.010582 12237 Recently
133 Quantstamp Quantstamp QSP/BTC 0.020798 12180 Recently
134 Hshare Hshare HSR/ETH 1.52 12147 4816hours
135 Tierion Tierion TNT/BTC 0.019006 11950 Recently
136 Ruff Ruff RUFF/BTC 0.012718 11041 Recently
137 Golem Golem GNT/BTC 0.074251 10843 Recently
138 Odyssey Odyssey OCN/ETH 0.002515 10545 Recently
139 QASH QASH QASH/BTC 0.149141 9766 Recently
140 Datum Datum DAT/ETH 0.001187 9656 Recently
141 Civic Civic CVC/BTC 0.073812 9566 Recently
142 WePower WePower WPR/BTC 0.012655 9017 Recently
143 CyberMiles CyberMiles CMT/ETH 0.032777 8158 Recently
144 Metal Metal MTL/BTC 0.354169 8145 Recently
145 All Sports All Sports SOC/BTC 0.004874 7854 Recently
146 SmartMesh SmartMesh SMT/ETH 0.010871 7403 Recently
147 Propy Propy PROPY/ETH 0.154051 7103 Recently
148 ICON ICON ICX/BTC 0.368501 6860 Recently
149  AdEx AdEx ADX/BTC 0.142195 6683 Recently
150 DeepBrain Chain DeepBrain Chain DBC/ETH 0.001547 6046 Recently
151 AI Doctor AI Doctor AIDOC/ETH 0.004267 5850 Recently
152 All Sports All Sports SOC/ETH 0.004924 5829 Recently
153 STK STK STK/ETH 0.003489 5179 Recently
154 Achain Achain ACT/ETH 0.011236 4949 Recently
155 Ripio Credit Network Ripio Credit Network RCN/ETH 0.024921 4822 Recently
156 LinkEye LinkEye LET/ETH 0.004297 4562 Recently
157 Request Network Request Network REQ/BTC 0.026108 4171 Recently
158 Power Ledger Power Ledger POWR/BTC 0.105309 4046 Recently
159 ChainLink ChainLink LINK/ETH 0.477605 3947 Recently
160 TenX TenX PAY/ETH 0.263880 3877 Recently
161 Simple Token Simple Token OST/BTC 0.026826 3753 Recently
162 QASH QASH QASH/ETH 0.147907 3480 Recently
163 ICON ICON ICX/ETH 0.366654 3209 Recently
164 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.033884 3174 Recently
165 Monaco Monaco MCO/ETH 3.26 3022 Recently
166 Lunyr Lunyr LUN/BTC 2.45 2933 Recently
167 GAS GAS GAS/ETH 2.66 2910 Recently
168 DigixDAO DigixDAO DGD/ETH 17.00 2728 Recently
169 Raiden Network Token Raiden Network Token RDN/ETH 0.334473 2407 Recently
170 Everex Everex EVX/ETH 0.302748 2206 Recently
171 Golem Golem GNT/ETH 0.074219 1875 Recently
172 SALT SALT SALT/ETH 0.137945 1539 Recently
173  AdEx AdEx ADX/ETH 0.142757 1450 Recently
174 Power Ledger Power Ledger POWR/ETH 0.106133 1446 Recently
175 WePower WePower WPR/ETH 0.012697 1415 Recently
176 Civic Civic CVC/ETH 0.073927 1141 Recently
177 Simple Token Simple Token OST/ETH 0.026990 837 Recently
178 Quantstamp Quantstamp QSP/ETH 0.020667 799 Recently
179 Request Network Request Network REQ/ETH 0.026528 742 Recently
180 Lisk Lisk LSK/ETH 1.50 729 Recently
181 Tierion Tierion TNT/ETH 0.019005 657 Recently
182 Lunyr Lunyr LUN/ETH 2.46 48 Recently
183 VeChain VeChain VEN/ETH 0.000000 0 Recently
184 VeChain VeChain VEN/USDT 0.000000 0 Recently
185 Red Pulse Red Pulse RPX/BTC 0.000000 0 4359hours
186 VeChain VeChain VEN/BTC 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated