Huobi logo Huobi
Volume 24h
1940617483
Volume 24h (BTC)
188,485
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 10274.06 828467842 101hours
2 Ethereum Ethereum ETH/USDT 225.00 319195870 101hours
3 Bitcoin Cash Bitcoin Cash BCH/USDT 286.29 137940201 101hours
4 EOS EOS EOS/USDT 4.24 137322326 101hours
5 Litecoin Litecoin LTC/USDT 88.19 98534311 101hours
6 Ethereum Ethereum ETH/BTC 225.65 62884217 101hours
7 Huobi Token Huobi Token HT/USDT 4.04 53961275 101hours
8 Litecoin Litecoin LTC/BTC 88.51 52681114 101hours
9 Ripple Ripple XRP/USDT 0.312000 46746088 101hours
10 TRON TRON TRX/BTC 0.024640 18590654 101hours
11 Bitcoin Cash Bitcoin Cash BCH/BTC 286.94 17296932 101hours
12 EOS EOS EOS/BTC 4.24 17208681 101hours
13 Ethereum Classic Ethereum Classic ETC/USDT 5.49 14562823 101hours
14 OmiseGo OmiseGo OMG/USDT 1.54 12925711 101hours
15 Zcash Zcash ZEC/USDT 77.77 12443747 101hours
16 Huobi Token Huobi Token HT/BTC 4.05 10858434 101hours
17 Ripple Ripple XRP/BTC 0.312788 9906021 101hours
18 EOS EOS EOS/ETH 4.25 9074076 101hours
19 Zcash Zcash ZEC/BTC 77.97 7975896 101hours
20 Qtum Qtum QTUM/USDT 3.01 7719722 101hours
21 CoinMeet CoinMeet MEE/BTC 0.056300 7121754 11191hours
22 Neo Neo NEO/USDT 11.83 6030647 101hours
23 IOStoken IOStoken IOST/USDT 0.007526 5920596 101hours
24 Dash Dash DASH/USDT 119.87 4889846 101hours
25 Huobi Token Huobi Token HT/ETH 4.05 4248352 101hours
26 Ethereum Classic Ethereum Classic ETC/BTC 5.50 3167094 101hours
27 Dash Dash DASH/BTC 120.13 2858228 101hours
28 aelf aelf ELF/USDT 0.132800 2427829 101hours
29  AdEx AdEx ADX/BTC 0.217242 1770936 101hours
30 Zilliqa Zilliqa ZIL/USDT 0.011302 1367356 101hours
31 Neo Neo NEO/BTC 11.83 1345137 101hours
32 TRON TRON TRX/ETH 0.024639 1089356 101hours
33 OmiseGo OmiseGo OMG/ETH 1.54 1069614 101hours
34 ChainLink ChainLink LINK/BTC 2.80 1015335 101hours
35 CoinMeet CoinMeet MEE/ETH 0.021316 925886 11191hours
36 ICON ICON ICX/BTC 0.543621 879702 101hours
37 Bytom Bytom BTM/BTC 0.109548 787046 101hours
38 IOStoken IOStoken IOST/BTC 0.007537 686895 101hours
39 OmiseGo OmiseGo OMG/BTC 1.53 538561 101hours
40 Qtum Qtum QTUM/BTC 3.02 525706 101hours
41 CyberMiles CyberMiles CMT/BTC 0.049317 508265 101hours
42 Zilla Zilla ZLA/BTC 0.018327 494918 101hours
43 NEM NEM XEM/USDT 0.061800 474251 101hours
44 Theta Token Theta Token THETA/USDT 0.099300 458796 101hours
45 Status Status SNT/USDT 0.020159 437177 101hours
46 Zilliqa Zilliqa ZIL/BTC 0.011398 425120 101hours
47 Ruff Ruff RUFF/USDT 0.015092 421344 101hours
48 aelf aelf ELF/BTC 0.133537 418787 101hours
49 Propy Propy PROPY/BTC 0.159586 395684 101hours
50 ChainLink ChainLink LINK/ETH 2.80 389068 101hours
51  AdEx AdEx ADX/ETH 0.216009 379565 101hours
52 Medicalchain Medicalchain MTN/BTC 0.007928 377204 101hours
53 Bytom Bytom BTM/ETH 0.109706 354121 101hours
54 IOStoken IOStoken IOST/ETH 0.007538 348087 101hours
55 UTRUST UTRUST UTK/BTC 0.031196 308037 101hours
56 SunContract SunContract SNC/BTC 0.031711 299323 101hours
57 UTRUST UTRUST UTK/ETH 0.031067 298982 101hours
58 Qtum Qtum QTUM/ETH 3.02 291879 101hours
59 DATA DATA DTA/USDT 0.000888 288643 101hours
60 IoT Chain IoT Chain ITC/BTC 0.214874 276525 101hours
61 WePower WePower WPR/BTC 0.007516 243454 101hours
62 Time New Bank Time New Bank TNB/BTC 0.004407 239273 101hours
63 DeepBrain Chain DeepBrain Chain DBC/BTC 0.002317 219825 101hours
64 Nebulas Token Nebulas Token NAS/BTC 0.913139 211603 101hours
65 Medicalchain Medicalchain MTN/ETH 0.007942 201232 101hours
66 Zilliqa Zilliqa ZIL/ETH 0.011396 192434 101hours
67 aelf aelf ELF/ETH 0.133729 188722 101hours
68 ICON ICON ICX/ETH 0.545662 179334 101hours
69 Basic Attention Token Basic Attention Token BAT/BTC 0.238143 168778 101hours
70 WaykiChain WaykiChain WICC/BTC 0.177192 165747 101hours
71 Storj Storj STORJ/USDT 0.170400 156499 101hours
72 Zilla Zilla ZLA/ETH 0.018720 154859 101hours
73 AI Doctor AI Doctor AIDOC/BTC 0.004252 152338 101hours
74 0x 0x ZRX/BTC 0.220022 152095 101hours
75 LinkEye LinkEye LET/USDT 0.006478 148647 101hours
76 IoT Chain IoT Chain ITC/ETH 0.215919 143247 101hours
77 Achain Achain ACT/BTC 0.014239 133147 101hours
78 Nebulas Token Nebulas Token NAS/ETH 0.912748 129558 101hours
79 CyberMiles CyberMiles CMT/ETH 0.049523 129497 101hours
80 Odyssey Odyssey OCN/BTC 0.001936 127123 101hours
81 Everex Everex EVX/BTC 0.441383 122460 101hours
82 EchoLink EchoLink EKO/BTC 0.002698 108882 101hours
83 Theta Token Theta Token THETA/BTC 0.099355 108235 101hours
84 Bitcoin Gold Bitcoin Gold BTG/BTC 27.83 105211 101hours
85 Golem Golem GNT/USDT 0.060200 102553 101hours
86 Genaro Network Genaro Network GNX/BTC 0.023783 100039 101hours
87 WAX WAX WAX/BTC 0.043243 97554 101hours
88 DigixDAO DigixDAO DGD/BTC 18.93 97453 101hours
89 ChatCoin ChatCoin CHAT/ETH 0.004091 91195 101hours
90 Civic Civic CVC/USDT 0.051500 91031 101hours
91 SwftCoin SwftCoin SWFTC/BTC 0.001678 90703 101hours
92 DATA DATA DTA/BTC 0.000885 90664 101hours
93 Yee Yee YEE/BTC 0.002028 90632 101hours
94 QunQun QunQun QUN/BTC 0.010914 88827 101hours
95 ChatCoin ChatCoin CHAT/BTC 0.004015 87031 101hours
96 SmartMesh SmartMesh SMT/USDT 0.005286 86898 101hours
97 LinkEye LinkEye LET/BTC 0.006529 86734 101hours
98 Time New Bank Time New Bank TNB/ETH 0.004387 84464 101hours
99 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001956 84374 101hours
100 WePower WePower WPR/ETH 0.007622 83640 101hours
101 TopChain TopChain TOPC/ETH 0.006714 83410 101hours
102 SunContract SunContract SNC/ETH 0.031424 78469 101hours
103 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.68 77517 101hours
104 WaykiChain WaykiChain WICC/ETH 0.178000 75391 101hours
105 LinkEye LinkEye LET/ETH 0.006470 75250 101hours
106 Decentraland Decentraland MANA/BTC 0.041801 74924 101hours
107 Status Status SNT/BTC 0.020180 73388 101hours
108 NEM NEM XEM/BTC 0.062084 70469 101hours
109 AirSwap AirSwap AST/BTC 0.044581 66495 101hours
110 TopChain TopChain TOPC/BTC 0.006692 65702 101hours
111 Decentraland Decentraland MANA/ETH 0.041799 64415 101hours
112 Everex Everex EVX/ETH 0.445707 63959 101hours
113 QunQun QunQun QUN/ETH 0.010834 63223 101hours
114 Datum Datum DAT/ETH 0.001425 62524 101hours
115 Quantstamp Quantstamp QSP/BTC 0.016062 61454 101hours
116 Datum Datum DAT/BTC 0.001441 57648 101hours
117 Ruff Ruff RUFF/BTC 0.015186 54876 101hours
118 Tierion Tierion TNT/BTC 0.044602 54689 101hours
119 AI Doctor AI Doctor AIDOC/ETH 0.004244 50342 101hours
120 SALT SALT SALT/BTC 0.069394 49867 101hours
121 Yee Yee YEE/ETH 0.002016 48721 101hours
122 Achain Achain ACT/ETH 0.014203 48482 101hours
123 Kyber Network Kyber Network KNC/BTC 0.181825 46953 101hours
124 All Sports All Sports SOC/BTC 0.004314 46880 101hours
125 SmartMesh SmartMesh SMT/BTC 0.005251 46114 101hours
126 STK STK STK/BTC 0.004118 45804 101hours
127 TenX TenX PAY/BTC 0.152584 44718 101hours
128 Odyssey Odyssey OCN/ETH 0.001948 43909 101hours
129 Ruff Ruff RUFF/ETH 0.015189 42185 101hours
130 GAS GAS GAS/BTC 2.27 39281 101hours
131 Monaco Monaco MCO/BTC 4.88 39161 101hours
132 EchoLink EchoLink EKO/ETH 0.002711 37218 101hours
133 SwftCoin SwftCoin SWFTC/ETH 0.001657 36661 101hours
134 Ripio Credit Network Ripio Credit Network RCN/BTC 0.018759 34317 101hours
135 Genaro Network Genaro Network GNX/ETH 0.024066 33301 101hours
136 Theta Token Theta Token THETA/ETH 0.099978 32464 101hours
137 Civic Civic CVC/BTC 0.051582 31499 101hours
138 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.014723 30955 101hours
139 SmartMesh SmartMesh SMT/ETH 0.005351 30604 101hours
140 Metal Metal MTL/BTC 0.386506 29700 101hours
141 AppCoins AppCoins APPC/BTC 0.050964 28048 101hours
142 QASH QASH QASH/BTC 0.105532 27127 101hours
143 DigixDAO DigixDAO DGD/ETH 19.11 26660 101hours
144 Storj Storj STORJ/BTC 0.170911 25803 101hours
145 MediShares MediShares MDS/ETH 0.008708 25528 101hours
146 Lunyr Lunyr LUN/BTC 1.45 24675 101hours
147 MediShares MediShares MDS/BTC 0.008700 24657 101hours
148 DeepBrain Chain DeepBrain Chain DBC/ETH 0.002307 22437 101hours
149 Simple Token Simple Token OST/BTC 0.014723 21694 101hours
150 Lisk Lisk LSK/BTC 1.26 21041 101hours
151 Hshare Hshare HSR/ETH 2.48 19820 7759hours
152 Raiden Network Token Raiden Network Token RDN/BTC 0.233098 19407 101hours
153 Power Ledger Power Ledger POWR/BTC 0.072998 17798 101hours
154 Basic Attention Token Basic Attention Token BAT/ETH 0.238832 17079 101hours
155 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.014647 15566 101hours
156 Quantstamp Quantstamp QSP/ETH 0.015968 15217 101hours
157 DATA DATA DTA/ETH 0.000894 14560 101hours
158 Golem Golem GNT/ETH 0.060465 14368 101hours
159 TenX TenX PAY/ETH 0.152819 13395 101hours
160 Golem Golem GNT/BTC 0.060231 12658 101hours
161 Request Network Request Network REQ/BTC 0.013488 12612 101hours
162 SALT SALT SALT/ETH 0.068857 12270 101hours
163 WAX WAX WAX/ETH 0.043120 11649 101hours
164 AppCoins AppCoins APPC/ETH 0.051248 11491 101hours
165 All Sports All Sports SOC/ETH 0.004314 10898 101hours
166 Tierion Tierion TNT/ETH 0.044856 10743 101hours
167 QASH QASH QASH/ETH 0.105881 10602 101hours
168 Monaco Monaco MCO/ETH 4.89 10472 101hours
169 STK STK STK/ETH 0.004100 9007 101hours
170 Raiden Network Token Raiden Network Token RDN/ETH 0.233562 6824 101hours
171 Lisk Lisk LSK/ETH 1.27 5282 101hours
172 Civic Civic CVC/ETH 0.051715 5141 101hours
173 Ripio Credit Network Ripio Credit Network RCN/ETH 0.018853 5079 101hours
174 Propy Propy PROPY/ETH 0.163651 4689 101hours
175 GAS GAS GAS/ETH 2.25 4434 101hours
176 Matryx Matryx MTX/BTC 0.031814 4326 101hours
177 Lunyr Lunyr LUN/ETH 1.48 4292 101hours
178 Request Network Request Network REQ/ETH 0.013500 3721 101hours
179 Simple Token Simple Token OST/ETH 0.014641 3641 101hours
180 Matryx Matryx MTX/ETH 0.032069 3304 101hours
181 Power Ledger Power Ledger POWR/ETH 0.073496 2944 101hours
182 Red Pulse Red Pulse RPX/BTC 0.000000 0 7302hours
183 VeChain VeChain VEN/BTC 0.000000 0 101hours
184 VeChain VeChain VEN/ETH 0.000000 0 101hours
185 VeChain VeChain VEN/USDT 0.000000 0 101hours
* - price excluded
** - price & volume excluded

Stay Updated