Huobi logo Huobi
Volume 24h
255217029
Volume 24h (BTC)
70,434
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 3587.65 79177506 Recently
2 Ethereum Ethereum ETH/USDT 121.21 47794430 Recently
3 EOS EOS EOS/USDT 2.39 25240964 Recently
4 Ethereum Ethereum ETH/BTC 122.37 17259304 Recently
5 EOS EOS EOS/ETH 2.42 12424010 Recently
6 EOS EOS EOS/BTC 2.41 10884624 Recently
7 Litecoin Litecoin LTC/USDT 31.00 9293162 Recently
8 Ripple Ripple XRP/USDT 0.325300 8688804 Recently
9 Huobi Token Huobi Token HT/USDT 1.04 4275275 Recently
10 Ethereum Classic Ethereum Classic ETC/USDT 4.25 4071424 Recently
11 CoinMeet CoinMeet MEE/BTC 0.019814 2506422 6776hours
12 OmiseGo OmiseGo OMG/USDT 1.25 2002654 Recently
13 Zcash Zcash ZEC/BTC 53.88 1899231 Recently
14 Litecoin Litecoin LTC/BTC 31.33 1872163 Recently
15 Ripple Ripple XRP/BTC 0.328362 1765622 Recently
16 Zcash Zcash ZEC/USDT 53.33 1729513 Recently
17 Zilliqa Zilliqa ZIL/USDT 0.022758 1706682 Recently
18 OmiseGo OmiseGo OMG/ETH 1.27 1579989 Recently
19 Dash Dash DASH/BTC 70.49 1565680 Recently
20 Dash Dash DASH/USDT 69.96 1508392 Recently
21 TRON TRON TRX/BTC 0.024733 1055698 Recently
22 Huobi Token Huobi Token HT/BTC 1.05 934209 Recently
23 IOStoken IOStoken IOST/USDT 0.006199 928842 Recently
24 Propy Propy PROPY/BTC 0.114213 831469 Recently
25 Qtum Qtum QTUM/USDT 2.10 767704 Recently
26 Neo Neo NEO/USDT 7.59 766420 Recently
27 LinkEye LinkEye LET/USDT 0.003891 631329 Recently
28 ChainLink ChainLink LINK/BTC 0.481927 620041 Recently
29 Hshare Hshare HSR/USDT 3.09 573236 3345hours
30 Huobi Token Huobi Token HT/ETH 1.06 569673 Recently
31 CoinMeet CoinMeet MEE/ETH 0.011613 504406 6776hours
32 Zilliqa Zilliqa ZIL/BTC 0.023022 463994 Recently
33 Tierion Tierion TNT/BTC 0.018140 440161 Recently
34 Metal Metal MTL/BTC 0.241181 386372 Recently
35 TRON TRON TRX/ETH 0.024853 386163 Recently
36 WAX WAX WAX/BTC 0.048120 320866 Recently
37 Ethereum Classic Ethereum Classic ETC/BTC 4.30 301032 Recently
38 Status Status SNT/USDT 0.021517 300173 Recently
39 Status Status SNT/BTC 0.021814 209053 Recently
40 OmiseGo OmiseGo OMG/BTC 1.26 199806 Recently
41 Zilliqa Zilliqa ZIL/ETH 0.023173 189498 Recently
42 TenX TenX PAY/BTC 0.211214 186634 Recently
43 IoT Chain IoT Chain ITC/BTC 0.110227 183153 Recently
44 Neo Neo NEO/BTC 7.68 171555 Recently
45 ChatCoin ChatCoin CHAT/BTC 0.002609 167670 Recently
46 Theta Token Theta Token THETA/USDT 0.046200 166638 Recently
47 aelf aelf ELF/USDT 0.105700 155131 Recently
48 Qtum Qtum QTUM/BTC 2.12 146647 Recently
49 CyberMiles CyberMiles CMT/BTC 0.024386 145409 Recently
50 LinkEye LinkEye LET/BTC 0.003901 142595 Recently
51 ChainLink ChainLink LINK/ETH 0.487284 141459 Recently
52 Medicalchain Medicalchain MTN/ETH 0.004524 134741 Recently
53 SwftCoin SwftCoin SWFTC/BTC 0.001028 134492 Recently
54 WAX WAX WAX/ETH 0.048089 133740 Recently
55 DeepBrain Chain DeepBrain Chain DBC/BTC 0.001374 133118 Recently
56 ChatCoin ChatCoin CHAT/ETH 0.002599 125398 Recently
57 LinkEye LinkEye LET/ETH 0.003948 117581 Recently
58 Storj Storj STORJ/USDT 0.132900 116109 Recently
59 IOStoken IOStoken IOST/BTC 0.006265 115141 Recently
60 SmartMesh SmartMesh SMT/USDT 0.005988 114758 Recently
61 UTRUST UTRUST UTK/BTC 0.020509 102904 Recently
62 UTRUST UTRUST UTK/ETH 0.020383 101104 Recently
63 WePower WePower WPR/BTC 0.013443 101072 Recently
64 IoT Chain IoT Chain ITC/ETH 0.110639 97065 Recently
65 Ruff Ruff RUFF/USDT 0.008925 96344 Recently
66 0x 0x ZRX/BTC 0.296294 93866 Recently
67 Bytom Bytom BTM/BTC 0.078666 92642 Recently
68 QunQun QunQun QUN/BTC 0.003863 84879 Recently
69 Yee Yee YEE/BTC 0.001238 84077 Recently
70 DATA DATA DTA/USDT 0.000819 80406 Recently
71 All Sports All Sports SOC/BTC 0.004210 78608 Recently
72 IOStoken IOStoken IOST/ETH 0.006295 78548 Recently
73 TenX TenX PAY/ETH 0.211763 78511 Recently
74 Golem Golem GNT/USDT 0.063400 73905 Recently
75 Odyssey Odyssey OCN/BTC 0.002847 73001 Recently
76 SunContract SunContract SNC/BTC 0.013661 72832 Recently
77 QunQun QunQun QUN/ETH 0.003847 71510 Recently
78 aelf aelf ELF/BTC 0.106785 70793 Recently
79 Tierion Tierion TNT/ETH 0.018345 66582 Recently
80 Hshare Hshare HSR/BTC 1.60 65031 3345hours
81 Yee Yee YEE/ETH 0.001243 65029 Recently
82 Medicalchain Medicalchain MTN/BTC 0.004457 65014 Recently
83 Genaro Network Genaro Network GNX/BTC 0.015907 62753 Recently
84 Genaro Network Genaro Network GNX/ETH 0.016019 60683 Recently
85 Time New Bank Time New Bank TNB/BTC 0.002886 58908 Recently
86 TopChain TopChain TOPC/BTC 0.004825 57607 Recently
87 NEM NEM XEM/USDT 0.055300 57417 Recently
88 Bytom Bytom BTM/ETH 0.078949 57346 Recently
89 AI Doctor AI Doctor AIDOC/BTC 0.003680 57311 Recently
90 WePower WePower WPR/ETH 0.013535 55896 Recently
91 Datum Datum DAT/ETH 0.000856 55293 Recently
92 EchoLink EchoLink EKO/ETH 0.003272 53663 Recently
93 Datum Datum DAT/BTC 0.000850 52530 Recently
94 NEM NEM XEM/BTC 0.055766 51732 Recently
95 STK STK STK/ETH 0.002498 49312 Recently
96 Ripio Credit Network Ripio Credit Network RCN/BTC 0.011519 47330 Recently
97 All Sports All Sports SOC/ETH 0.004247 46714 Recently
98 Everex Everex EVX/BTC 0.225201 46480 Recently
99 WaykiChain WaykiChain WICC/BTC 0.121460 45682 Recently
100 Power Ledger Power Ledger POWR/BTC 0.090080 44665 Recently
101 Decentraland Decentraland MANA/BTC 0.039569 44210 Recently
102 Storj Storj STORJ/BTC 0.134686 42903 Recently
103 TopChain TopChain TOPC/ETH 0.004837 42022 Recently
104 Time New Bank Time New Bank TNB/ETH 0.002884 38399 Recently
105 SunContract SunContract SNC/ETH 0.013854 36017 Recently
106 Basic Attention Token Basic Attention Token BAT/BTC 0.124866 34254 Recently
107 Matryx Matryx MTX/BTC 0.016704 33304 Recently
108 CyberMiles CyberMiles CMT/ETH 0.024635 31391 Recently
109 AirSwap AirSwap AST/BTC 0.026198 29320 Recently
110 Request Network Request Network REQ/BTC 0.022719 29311 Recently
111 Theta Token Theta Token THETA/BTC 0.046671 29048 Recently
112 Qtum Qtum QTUM/ETH 2.12 28126 Recently
113 QASH QASH QASH/BTC 0.100552 27443 Recently
114 Civic Civic CVC/USDT 0.051500 27228 Recently
115 Odyssey Odyssey OCN/ETH 0.002883 26764 Recently
116 STK STK STK/BTC 0.002500 26066 Recently
117 QASH QASH QASH/ETH 0.099745 25741 Recently
118 DATA DATA DTA/BTC 0.000823 23154 Recently
119 Everex Everex EVX/ETH 0.225720 22995 Recently
120 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.19 22559 Recently
121 Golem Golem GNT/BTC 0.064390 20867 Recently
122 Civic Civic CVC/BTC 0.052323 20865 Recently
123 Matryx Matryx MTX/ETH 0.016515 18968 Recently
124 GAS GAS GAS/BTC 2.12 18713 Recently
125 MediShares MediShares MDS/BTC 0.006341 17955 Recently
126 MediShares MediShares MDS/ETH 0.006411 16521 Recently
127 SmartMesh SmartMesh SMT/BTC 0.006015 14872 Recently
128 Nebulas Token Nebulas Token NAS/BTC 0.553962 14457 Recently
129 Decentraland Decentraland MANA/ETH 0.039830 13164 Recently
130 Nebulas Token Nebulas Token NAS/ETH 0.555177 13086 Recently
131 AI Doctor AI Doctor AIDOC/ETH 0.003697 12946 Recently
132 Kyber Network Kyber Network KNC/BTC 0.134251 11976 Recently
133 Ruff Ruff RUFF/BTC 0.009024 11873 Recently
134 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.035547 10995 Recently
135 Hshare Hshare HSR/ETH 1.35 10798 3345hours
136 Achain Achain ACT/BTC 0.006885 10591 Recently
137 SALT SALT SALT/BTC 0.217773 10352 Recently
138 Basic Attention Token Basic Attention Token BAT/ETH 0.125596 10342 Recently
139 Quantstamp Quantstamp QSP/BTC 0.014784 9906 Recently
140 Zilla Zilla ZLA/BTC 0.011450 9837 Recently
141 AppCoins AppCoins APPC/BTC 0.043881 9723 Recently
142 Ruff Ruff RUFF/ETH 0.009085 9640 Recently
143 DeepBrain Chain DeepBrain Chain DBC/ETH 0.001380 9534 Recently
144 WaykiChain WaykiChain WICC/ETH 0.122947 9115 Recently
145 aelf aelf ELF/ETH 0.107542 9067 Recently
146 Ripio Credit Network Ripio Credit Network RCN/ETH 0.011488 8729 Recently
147 ICON ICON ICX/BTC 0.229912 8618 Recently
148 Zilla Zilla ZLA/ETH 0.011384 8075 Recently
149 Theta Token Theta Token THETA/ETH 0.046910 8073 Recently
150 Lunyr Lunyr LUN/BTC 1.47 7991 Recently
151 SmartMesh SmartMesh SMT/ETH 0.006066 7929 Recently
152 Lisk Lisk LSK/BTC 1.20 7746 Recently
153 Golem Golem GNT/ETH 0.064379 7623 Recently
154 Monaco Monaco MCO/BTC 2.23 7189 Recently
155 Power Ledger Power Ledger POWR/ETH 0.091385 7124 Recently
156 Request Network Request Network REQ/ETH 0.022608 6516 Recently
157 DATA DATA DTA/ETH 0.000826 6246 Recently
158 Civic Civic CVC/ETH 0.052795 5842 Recently
159  AdEx AdEx ADX/BTC 0.096530 5713 Recently
160 SwftCoin SwftCoin SWFTC/ETH 0.001016 4326 Recently
161 AppCoins AppCoins APPC/ETH 0.044030 4138 Recently
162 Simple Token Simple Token OST/BTC 0.021777 3972 Recently
163 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.035838 3577 Recently
164 Bitcoin Gold Bitcoin Gold BTG/BTC 11.91 3530 Recently
165 Monaco Monaco MCO/ETH 2.25 3273 Recently
166 DigixDAO DigixDAO DGD/BTC 18.09 3215 Recently
167 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001051 3076 Recently
168 Bitcoin Diamond Bitcoin Diamond BCD/BTC 1.45 2651 Recently
169 Raiden Network Token Raiden Network Token RDN/ETH 0.220842 2553 Recently
170 EchoLink EchoLink EKO/BTC 0.003264 2366 Recently
171 Propy Propy PROPY/ETH 0.114281 2347 Recently
172 Raiden Network Token Raiden Network Token RDN/BTC 0.220527 2212 Recently
173 ICON ICON ICX/ETH 0.229745 1959 Recently
174 DigixDAO DigixDAO DGD/ETH 18.12 1869 Recently
175 SALT SALT SALT/ETH 0.218553 1765 Recently
176 Achain Achain ACT/ETH 0.006897 1537 Recently
177 Simple Token Simple Token OST/ETH 0.021854 1469 Recently
178  AdEx AdEx ADX/ETH 0.096589 1399 Recently
179 Quantstamp Quantstamp QSP/ETH 0.014899 1102 Recently
180 Lunyr Lunyr LUN/ETH 1.49 878 Recently
181 GAS GAS GAS/ETH 2.10 642 Recently
182 Lisk Lisk LSK/ETH 1.21 331 Recently
183 Red Pulse Red Pulse RPX/BTC 0.000000 0 2888hours
184 VeChain VeChain VEN/BTC 0.000000 0 Recently
185 VeChain VeChain VEN/ETH 0.000000 0 Recently
186 VeChain VeChain VEN/USDT 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated