Huobi logo Huobi
Volume 24h
876601412
Volume 24h (BTC)
110,226
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 7939.97 252156103 Recently
2 Ethereum Ethereum ETH/USDT 254.97 159147292 Recently
3 Bitcoin Cash Bitcoin Cash BCH/USDT 416.01 150802670 Recently
4 Ripple Ripple XRP/USDT 0.396400 45056299 Recently
5 EOS EOS EOS/USDT 6.27 43874040 Recently
6 Huobi Token Huobi Token HT/USDT 2.68 35474466 Recently
7 Litecoin Litecoin LTC/USDT 91.00 33269812 Recently
8 Ethereum Ethereum ETH/BTC 255.39 17068964 Recently
9 Bitcoin Cash Bitcoin Cash BCH/BTC 417.31 11663776 Recently
10 TRON TRON TRX/BTC 0.028582 9034404 Recently
11 Dash Dash DASH/BTC 166.52 8799705 Recently
12 IOStoken IOStoken IOST/USDT 0.012907 8781155 Recently
13 Ethereum Classic Ethereum Classic ETC/USDT 7.41 7750347 Recently
14 Dash Dash DASH/USDT 166.33 7580002 Recently
15 Zcash Zcash ZEC/BTC 74.90 7541355 Recently
16 EOS EOS EOS/BTC 6.28 6828800 Recently
17 Ripple Ripple XRP/BTC 0.396844 6526457 Recently
18 CoinMeet CoinMeet MEE/BTC 0.043487 5501034 9785hours
19 Zilliqa Zilliqa ZIL/USDT 0.021400 5411874 Recently
20 OmiseGo OmiseGo OMG/USDT 2.11 5204179 Recently
21 EOS EOS EOS/ETH 6.30 4533398 Recently
22 Zcash Zcash ZEC/USDT 74.77 4416725 Recently
23 Huobi Token Huobi Token HT/BTC 2.68 4260403 Recently
24 Litecoin Litecoin LTC/BTC 91.18 3770812 Recently
25 Neo Neo NEO/USDT 12.18 2642604 Recently
26 Huobi Token Huobi Token HT/ETH 2.69 2147177 Recently
27 Qtum Qtum QTUM/USDT 3.15 1901327 Recently
28 Zilliqa Zilliqa ZIL/BTC 0.021357 1374957 Recently
29 LinkEye LinkEye LET/USDT 0.006689 1222273 Recently
30 CoinMeet CoinMeet MEE/ETH 0.024173 1049988 9785hours
31 DATA DATA DTA/USDT 0.001485 873553 Recently
32 Ethereum Classic Ethereum Classic ETC/BTC 7.42 754989 Recently
33 TRON TRON TRX/ETH 0.028644 704473 Recently
34 IOStoken IOStoken IOST/BTC 0.012923 669825 Recently
35 Theta Token Theta Token THETA/USDT 0.114600 650922 Recently
36 ChainLink ChainLink LINK/BTC 1.20 631109 Recently
37 Zilliqa Zilliqa ZIL/ETH 0.021457 621811 Recently
38 NEM NEM XEM/USDT 0.086700 619825 Recently
39 Tierion Tierion TNT/BTC 0.028741 618897 Recently
40 aelf aelf ELF/USDT 0.221600 573977 Recently
41 OmiseGo OmiseGo OMG/BTC 2.12 563420 Recently
42 DATA DATA DTA/BTC 0.001487 546201 Recently
43 NEM NEM XEM/BTC 0.086685 517970 Recently
44 Neo Neo NEO/BTC 12.20 481443 Recently
45 Golem Golem GNT/USDT 0.092600 458829 Recently
46 AI Doctor AI Doctor AIDOC/BTC 0.004994 432174 Recently
47 SunContract SunContract SNC/BTC 0.040877 423840 Recently
48 OmiseGo OmiseGo OMG/ETH 2.12 420282 Recently
49 Qtum Qtum QTUM/BTC 3.15 342775 Recently
50 Ruff Ruff RUFF/USDT 0.013665 326741 Recently
51 Bitcoin Gold Bitcoin Gold BTG/BTC 23.47 326328 Recently
52 Medicalchain Medicalchain MTN/BTC 0.008350 320457 Recently
53 DeepBrain Chain DeepBrain Chain DBC/BTC 0.003642 302674 Recently
54 Odyssey Odyssey OCN/BTC 0.002681 294421 Recently
55 Genaro Network Genaro Network GNX/BTC 0.026006 283956 Recently
56 TenX TenX PAY/BTC 0.245900 278562 Recently
57 Storj Storj STORJ/USDT 0.270800 259324 Recently
58 Propy Propy PROPY/BTC 0.196752 254788 Recently
59 Medicalchain Medicalchain MTN/ETH 0.008405 253975 Recently
60 Status Status SNT/USDT 0.027393 247915 Recently
61 Decentraland Decentraland MANA/BTC 0.057022 218727 Recently
62 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.65 209566 Recently
63 Ruff Ruff RUFF/BTC 0.013719 206177 Recently
64 IOStoken IOStoken IOST/ETH 0.012944 204468 Recently
65 Bytom Bytom BTM/BTC 0.120882 193540 Recently
66 Basic Attention Token Basic Attention Token BAT/BTC 0.365987 177093 Recently
67 SmartMesh SmartMesh SMT/USDT 0.010074 176226 Recently
68 Nebulas Token Nebulas Token NAS/BTC 1.15 171043 Recently
69 TopChain TopChain TOPC/BTC 0.009893 167272 Recently
70 Civic Civic CVC/USDT 0.080900 166908 Recently
71 AirSwap AirSwap AST/BTC 0.045331 164510 Recently
72 CyberMiles CyberMiles CMT/BTC 0.040798 147945 Recently
73 UTRUST UTRUST UTK/BTC 0.071893 147387 Recently
74 Kyber Network Kyber Network KNC/BTC 0.274451 142751 Recently
75 EchoLink EchoLink EKO/BTC 0.003285 139590 Recently
76 UTRUST UTRUST UTK/ETH 0.071619 139009 Recently
77 ChainLink ChainLink LINK/ETH 1.20 130844 Recently
78 Yee Yee YEE/BTC 0.002338 128128 Recently
79 WePower WePower WPR/BTC 0.012724 127113 Recently
80 SwftCoin SwftCoin SWFTC/BTC 0.003094 127053 Recently
81 0x 0x ZRX/BTC 0.330438 122167 Recently
82 Theta Token Theta Token THETA/BTC 0.114997 120232 Recently
83 TopChain TopChain TOPC/ETH 0.009857 112620 Recently
84 ChatCoin ChatCoin CHAT/BTC 0.006203 110438 Recently
85 Simple Token Simple Token OST/BTC 0.024495 109899 Recently
86 GAS GAS GAS/BTC 2.85 106484 Recently
87 Tierion Tierion TNT/ETH 0.029061 106312 Recently
88 Time New Bank Time New Bank TNB/BTC 0.005392 105907 Recently
89 Quantstamp Quantstamp QSP/BTC 0.024415 105778 Recently
90 SunContract SunContract SNC/ETH 0.041068 102450 Recently
91 aelf aelf ELF/BTC 0.222201 95906 Recently
92 Odyssey Odyssey OCN/ETH 0.002686 90640 Recently
93 Ripio Credit Network Ripio Credit Network RCN/BTC 0.032177 89409 Recently
94 QunQun QunQun QUN/BTC 0.009207 84764 Recently
95 Genaro Network Genaro Network GNX/ETH 0.026035 83926 Recently
96 Everex Everex EVX/BTC 0.691177 83770 Recently
97 ChatCoin ChatCoin CHAT/ETH 0.006234 82559 Recently
98 WAX WAX WAX/BTC 0.074677 80816 Recently
99 TenX TenX PAY/ETH 0.248163 79676 Recently
100 Qtum Qtum QTUM/ETH 3.16 78664 Recently
101 Everex Everex EVX/ETH 0.692304 74334 Recently
102 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.027358 70676 Recently
103 Achain Achain ACT/BTC 0.016582 68612 Recently
104 SmartMesh SmartMesh SMT/ETH 0.010128 66817 Recently
105 Civic Civic CVC/BTC 0.081039 66742 Recently
106 Storj Storj STORJ/BTC 0.271429 66059 Recently
107 QunQun QunQun QUN/ETH 0.009214 65596 Recently
108 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.002943 64914 Recently
109  AdEx AdEx ADX/BTC 0.148956 64663 Recently
110 STK STK STK/BTC 0.005646 61914 Recently
111 CyberMiles CyberMiles CMT/ETH 0.040922 61114 Recently
112 AppCoins AppCoins APPC/BTC 0.081118 60558 Recently
113 DATA DATA DTA/ETH 0.001503 60362 Recently
114 Decentraland Decentraland MANA/ETH 0.057308 59529 Recently
115 All Sports All Sports SOC/BTC 0.006195 59244 Recently
116 Zilla Zilla ZLA/BTC 0.020359 57531 Recently
117 DigixDAO DigixDAO DGD/BTC 36.18 56455 Recently
118 Raiden Network Token Raiden Network Token RDN/BTC 0.328848 51238 Recently
119 Metal Metal MTL/BTC 0.469851 50475 Recently
120 Status Status SNT/BTC 0.027278 48966 Recently
121 LinkEye LinkEye LET/BTC 0.006671 48479 Recently
122 AI Doctor AI Doctor AIDOC/ETH 0.005023 45722 Recently
123 IoT Chain IoT Chain ITC/BTC 0.147763 45034 Recently
124 aelf aelf ELF/ETH 0.222471 44004 Recently
125 Theta Token Theta Token THETA/ETH 0.114799 41975 Recently
126 WaykiChain WaykiChain WICC/BTC 0.248763 40797 Recently
127 SALT SALT SALT/BTC 0.102989 40124 Recently
128 LinkEye LinkEye LET/ETH 0.006674 38758 Recently
129 QASH QASH QASH/BTC 0.123348 36199 Recently
130 WePower WePower WPR/ETH 0.012435 35540 Recently
131 Bytom Bytom BTM/ETH 0.121133 35082 Recently
132 Golem Golem GNT/ETH 0.092638 34516 Recently
133 Propy Propy PROPY/ETH 0.197857 33728 Recently
134 Yee Yee YEE/ETH 0.002340 33401 Recently
135 Golem Golem GNT/BTC 0.092968 32061 Recently
136 Request Network Request Network REQ/BTC 0.023858 31737 Recently
137 Lisk Lisk LSK/BTC 2.02 30628 Recently
138 Datum Datum DAT/BTC 0.002076 30204 Recently
139 Matryx Matryx MTX/BTC 0.053840 27947 Recently
140 AppCoins AppCoins APPC/ETH 0.080902 27776 Recently
141  AdEx AdEx ADX/ETH 0.149134 26853 Recently
142 Monaco Monaco MCO/BTC 5.10 26625 Recently
143 SwftCoin SwftCoin SWFTC/ETH 0.003098 25644 Recently
144 SmartMesh SmartMesh SMT/BTC 0.010100 24481 Recently
145 Quantstamp Quantstamp QSP/ETH 0.024885 24443 Recently
146 ICON ICON ICX/BTC 0.567193 23578 Recently
147 Time New Bank Time New Bank TNB/ETH 0.005407 23105 Recently
148 EchoLink EchoLink EKO/ETH 0.003295 23089 Recently
149 Basic Attention Token Basic Attention Token BAT/ETH 0.366626 22921 Recently
150 Hshare Hshare HSR/ETH 2.81 22477 6354hours
151 Ruff Ruff RUFF/ETH 0.013766 20421 Recently
152 Zilla Zilla ZLA/ETH 0.020320 17296 Recently
153 DeepBrain Chain DeepBrain Chain DBC/ETH 0.003602 16912 Recently
154 Achain Achain ACT/ETH 0.016603 16157 Recently
155 MediShares MediShares MDS/BTC 0.012184 16034 Recently
156 WAX WAX WAX/ETH 0.074246 15855 Recently
157 Nebulas Token Nebulas Token NAS/ETH 1.15 14069 Recently
158 MediShares MediShares MDS/ETH 0.012263 13249 Recently
159 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.027356 13178 Recently
160 WaykiChain WaykiChain WICC/ETH 0.249540 12037 Recently
161 Power Ledger Power Ledger POWR/BTC 0.123825 11809 Recently
162 Raiden Network Token Raiden Network Token RDN/ETH 0.330394 11777 Recently
163 Monaco Monaco MCO/ETH 5.13 11292 Recently
164 All Sports All Sports SOC/ETH 0.006237 11124 Recently
165 ICON ICON ICX/ETH 0.565036 9500 Recently
166 Request Network Request Network REQ/ETH 0.024053 9463 Recently
167 Simple Token Simple Token OST/ETH 0.024765 9077 Recently
168 Lunyr Lunyr LUN/BTC 2.68 8858 Recently
169 Datum Datum DAT/ETH 0.002071 8591 Recently
170 GAS GAS GAS/ETH 2.87 8495 Recently
171 QASH QASH QASH/ETH 0.123914 7424 Recently
172 Matryx Matryx MTX/ETH 0.052927 6942 Recently
173 Ripio Credit Network Ripio Credit Network RCN/ETH 0.032202 6179 Recently
174 IoT Chain IoT Chain ITC/ETH 0.147606 5662 Recently
175 DigixDAO DigixDAO DGD/ETH 36.27 5047 Recently
176 STK STK STK/ETH 0.005627 4826 Recently
177 Civic Civic CVC/ETH 0.081163 4122 Recently
178 SALT SALT SALT/ETH 0.106504 2337 Recently
179 Power Ledger Power Ledger POWR/ETH 0.123120 2256 Recently
180 Lisk Lisk LSK/ETH 2.03 1813 Recently
181 Lunyr Lunyr LUN/ETH 2.68 1262 Recently
182 Red Pulse Red Pulse RPX/BTC 0.000000 0 5896hours
183 VeChain VeChain VEN/BTC 0.000000 0 Recently
184 VeChain VeChain VEN/ETH 0.000000 0 Recently
185 VeChain VeChain VEN/USDT 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated