Huobi logo Huobi
Volume 24h
531395153
Volume 24h (BTC)
117,605
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 4463.26 140994260 Recently
2 EOS EOS EOS/USDT 3.70 96484509 Recently
3 Ethereum Ethereum ETH/USDT 131.41 62182900 Recently
4 EOS EOS EOS/BTC 3.74 53517387 Recently
5 EOS EOS EOS/ETH 3.77 32548374 Recently
6 Ripple Ripple XRP/USDT 0.432097 30047339 Recently
7 Ethereum Ethereum ETH/BTC 133.11 27320845 Recently
8 Huobi Token Huobi Token HT/USDT 1.20 9206490 Recently
9 Litecoin Litecoin LTC/USDT 33.76 7743115 Recently
10 Ripple Ripple XRP/BTC 0.437658 6164308 Recently
11 Ethereum Classic Ethereum Classic ETC/USDT 5.56 5622777 Recently
12 Zcash Zcash ZEC/USDT 81.57 5163752 Recently
13 OmiseGo OmiseGo OMG/USDT 1.92 4838235 Recently
14 OmiseGo OmiseGo OMG/ETH 1.96 4236817 Recently
15 Bitcoin Cash Bitcoin Cash BCH/USDT 218.34 4140104 Recently
16 Dash Dash DASH/USDT 108.07 3809527 Recently
17 Zcash Zcash ZEC/BTC 82.63 3695636 Recently
18 Litecoin Litecoin LTC/BTC 34.17 3259568 Recently
19 CoinMeet CoinMeet MEE/BTC 0.024708 3125469 5451hours
20 Dash Dash DASH/BTC 109.54 2574207 Recently
21 IOStoken IOStoken IOST/USDT 0.005696 1726933 Recently
22 Bitcoin Cash Bitcoin Cash BCH/BTC 220.92 1611879 Recently
23 Huobi Token Huobi Token HT/ETH 1.22 1446591 Recently
24 Qtum Qtum QTUM/USDT 2.40 1424300 Recently
25 Huobi Token Huobi Token HT/BTC 1.21 1364534 Recently
26 TRON TRON TRX/ETH 0.014470 994039 Recently
27 TRON TRON TRX/BTC 0.014344 987384 Recently
28 Zilliqa Zilliqa ZIL/USDT 0.017855 768299 Recently
29 DATA DATA DTA/USDT 0.001248 702243 Recently
30 Ethereum Classic Ethereum Classic ETC/BTC 5.63 664097 Recently
31 Neo Neo NEO/USDT 8.80 639559 Recently
32 DATA DATA DTA/BTC 0.001276 591981 Recently
33 Hshare Hshare HSR/USDT 3.01 558497 2019hours
34 CoinMeet CoinMeet MEE/ETH 0.012673 550463 5451hours
35 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.50 535435 Recently
36 aelf aelf ELF/USDT 0.140103 458037 Recently
37 Basic Attention Token Basic Attention Token BAT/BTC 0.183088 427954 Recently
38 Genaro Network Genaro Network GNX/ETH 0.022085 387096 Recently
39 IOStoken IOStoken IOST/BTC 0.005765 383220 Recently
40 Yee Yee YEE/BTC 0.002406 327583 Recently
41 OmiseGo OmiseGo OMG/BTC 1.94 248590 Recently
42 Qtum Qtum QTUM/BTC 2.43 234085 Recently
43 Neo Neo NEO/BTC 8.92 232816 Recently
44 Odyssey Odyssey OCN/BTC 0.005010 220426 Recently
45 IoT Chain IoT Chain ITC/BTC 0.120191 206014 Recently
46 IOStoken IOStoken IOST/ETH 0.005810 204545 Recently
47 Power Ledger Power Ledger POWR/BTC 0.090866 204000 Recently
48 aelf aelf ELF/BTC 0.142015 177333 Recently
49 Power Ledger Power Ledger POWR/ETH 0.091542 173625 Recently
50 Yee Yee YEE/ETH 0.002416 167341 Recently
51 Ruff Ruff RUFF/USDT 0.013614 153203 Recently
52 Theta Token Theta Token THETA/USDT 0.052904 152058 Recently
53 AI Doctor AI Doctor AIDOC/ETH 0.005724 148309 Recently
54 NEM NEM XEM/BTC 0.082643 143698 Recently
55 TopChain TopChain TOPC/ETH 0.007320 139786 Recently
56 Storj Storj STORJ/USDT 0.169039 134413 Recently
57 STK STK STK/ETH 0.006145 132964 Recently
58 Golem Golem GNT/USDT 0.096357 125358 Recently
59 Zilliqa Zilliqa ZIL/BTC 0.018093 119165 Recently
60 CyberMiles CyberMiles CMT/BTC 0.047534 115786 Recently
61 AI Doctor AI Doctor AIDOC/BTC 0.005688 115041 Recently
62 NEM NEM XEM/USDT 0.081938 114805 Recently
63 Bitcoin Diamond Bitcoin Diamond BCD/BTC 2.04 113597 Recently
64 IoT Chain IoT Chain ITC/ETH 0.121205 113145 Recently
65 Status Status SNT/USDT 0.022933 103185 Recently
66 Bytom Bytom BTM/BTC 0.118700 101763 Recently
67 QASH QASH QASH/BTC 0.212277 98492 Recently
68 Status Status SNT/BTC 0.023225 93910 Recently
69 Kyber Network Kyber Network KNC/BTC 0.199264 91202 Recently
70 STK STK STK/BTC 0.006100 90494 Recently
71 DATA DATA DTA/ETH 0.001282 90279 Recently
72 WAX WAX WAX/BTC 0.067280 88642 Recently
73 Request Network Request Network REQ/ETH 0.026036 88196 Recently
74 Decentraland Decentraland MANA/BTC 0.065427 85395 Recently
75 WaykiChain WaykiChain WICC/BTC 0.142557 84822 Recently
76 Golem Golem GNT/BTC 0.097825 82676 Recently
77 Hshare Hshare HSR/BTC 2.00 81093 2019hours
78 Bytom Bytom BTM/ETH 0.119606 76487 Recently
79 All Sports All Sports SOC/BTC 0.005305 74787 Recently
80 SunContract SunContract SNC/BTC 0.017667 74571 Recently
81 WaykiChain WaykiChain WICC/ETH 0.144142 71170 Recently
82 ChatCoin ChatCoin CHAT/BTC 0.004518 70705 Recently
83 Achain Achain ACT/ETH 0.011265 68760 Recently
84 Civic Civic CVC/USDT 0.072779 65640 Recently
85 Civic Civic CVC/BTC 0.073786 65581 Recently
86 Basic Attention Token Basic Attention Token BAT/ETH 0.184404 64084 Recently
87 aelf aelf ELF/ETH 0.143044 62811 Recently
88 Odyssey Odyssey OCN/ETH 0.005040 60490 Recently
89 Propy Propy PROPY/BTC 0.178795 60273 Recently
90 ChainLink ChainLink LINK/BTC 0.365317 59857 Recently
91 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.086212 59119 Recently
92 Achain Achain ACT/BTC 0.011161 57543 Recently
93 Datum Datum DAT/BTC 0.001331 56848 Recently
94 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.002078 56818 Recently
95 Bitcoin Gold Bitcoin Gold BTG/BTC 20.45 52470 Recently
96 QASH QASH QASH/ETH 0.213812 52285 Recently
97 Theta Token Theta Token THETA/BTC 0.053544 52079 Recently
98 Storj Storj STORJ/BTC 0.171430 50998 Recently
99 SmartMesh SmartMesh SMT/USDT 0.008658 50533 Recently
100 Zilliqa Zilliqa ZIL/ETH 0.018255 49480 Recently
101 SwftCoin SwftCoin SWFTC/BTC 0.001317 47904 Recently
102 0x 0x ZRX/BTC 0.432733 46716 Recently
103 Request Network Request Network REQ/BTC 0.025846 46207 Recently
104 CyberMiles CyberMiles CMT/ETH 0.048389 44716 Recently
105 All Sports All Sports SOC/ETH 0.005382 44378 Recently
106 AirSwap AirSwap AST/BTC 0.039582 42589 Recently
107 Decentraland Decentraland MANA/ETH 0.065948 41484 Recently
108 Monaco Monaco MCO/BTC 2.52 39763 Recently
109 Nebulas Token Nebulas Token NAS/BTC 0.799993 39592 Recently
110 Qtum Qtum QTUM/ETH 2.45 39337 Recently
111 Ripio Credit Network Ripio Credit Network RCN/BTC 0.015811 37332 Recently
112 Tierion Tierion TNT/BTC 0.017099 36864 Recently
113 Time New Bank Time New Bank TNB/BTC 0.005315 35768 Recently
114 UTRUST UTRUST UTK/ETH 0.029037 35666 Recently
115 Quantstamp Quantstamp QSP/ETH 0.020691 35596 Recently
116 UTRUST UTRUST UTK/BTC 0.028692 35171 Recently
117 SunContract SunContract SNC/ETH 0.018007 32902 Recently
118 Time New Bank Time New Bank TNB/ETH 0.005350 32451 Recently
119 Matryx Matryx MTX/BTC 0.027698 31937 Recently
120 SALT SALT SALT/BTC 0.272870 28783 Recently
121 Ruff Ruff RUFF/BTC 0.013804 28621 Recently
122 Propy Propy PROPY/ETH 0.180758 28612 Recently
123 SmartMesh SmartMesh SMT/BTC 0.008721 28562 Recently
124 WAX WAX WAX/ETH 0.067647 28503 Recently
125 Civic Civic CVC/ETH 0.074456 28469 Recently
126 Nebulas Token Nebulas Token NAS/ETH 0.806931 27516 Recently
127 SmartMesh SmartMesh SMT/ETH 0.008824 26408 Recently
128 Quantstamp Quantstamp QSP/BTC 0.020423 26048 Recently
129 Theta Token Theta Token THETA/ETH 0.053853 24946 Recently
130 Lisk Lisk LSK/BTC 1.55 24869 Recently
131  AdEx AdEx ADX/BTC 0.102253 24256 Recently
132 TenX TenX PAY/BTC 0.340827 23235 Recently
133 Tierion Tierion TNT/ETH 0.017108 22668 Recently
134 LinkEye LinkEye LET/USDT 0.004530 22345 Recently
135 Datum Datum DAT/ETH 0.001349 21428 Recently
136 Genaro Network Genaro Network GNX/BTC 0.021960 20634 Recently
137 TenX TenX PAY/ETH 0.343570 20268 Recently
138 DigixDAO DigixDAO DGD/BTC 20.63 18285 Recently
139 Golem Golem GNT/ETH 0.098393 18228 Recently
140 MediShares MediShares MDS/ETH 0.008120 18151 Recently
141 Simple Token Simple Token OST/BTC 0.026252 18087 Recently
142 WePower WePower WPR/BTC 0.015860 17327 Recently
143 Medicalchain Medicalchain MTN/BTC 0.009444 16485 Recently
144 GAS GAS GAS/BTC 2.72 16335 Recently
145 SwftCoin SwftCoin SWFTC/ETH 0.001333 16323 Recently
146 MediShares MediShares MDS/BTC 0.008043 16200 Recently
147 AppCoins AppCoins APPC/BTC 0.052143 15922 Recently
148 ChatCoin ChatCoin CHAT/ETH 0.004592 15400 Recently
149 Lunyr Lunyr LUN/BTC 1.95 15307 Recently
150 ICON ICON ICX/BTC 0.291893 14920 Recently
151 ChainLink ChainLink LINK/ETH 0.367446 14916 Recently
152 DeepBrain Chain DeepBrain Chain DBC/BTC 0.004005 14437 Recently
153 Raiden Network Token Raiden Network Token RDN/BTC 0.278337 13781 Recently
154 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.087575 13321 Recently
155 Hshare Hshare HSR/ETH 1.47 11783 2019hours
156 LinkEye LinkEye LET/BTC 0.004577 11384 Recently
157 Ruff Ruff RUFF/ETH 0.013927 11367 Recently
158 TopChain TopChain TOPC/BTC 0.007251 11025 Recently
159 Metal Metal MTL/BTC 0.301743 10833 Recently
160 Zilla Zilla ZLA/BTC 0.019791 10568 Recently
161 QunQun QunQun QUN/BTC 0.004801 9636 Recently
162 ICON ICON ICX/ETH 0.296626 9272 Recently
163 Ripio Credit Network Ripio Credit Network RCN/ETH 0.015912 8985 Recently
164 DigixDAO DigixDAO DGD/ETH 20.83 8746 Recently
165 Monaco Monaco MCO/ETH 2.54 8194 Recently
166 WePower WePower WPR/ETH 0.016018 7924 Recently
167 Everex Everex EVX/BTC 0.284979 7464 Recently
168 Simple Token Simple Token OST/ETH 0.026392 7045 Recently
169 SALT SALT SALT/ETH 0.273809 6948 Recently
170 Medicalchain Medicalchain MTN/ETH 0.009569 6578 Recently
171 LinkEye LinkEye LET/ETH 0.004627 5989 Recently
172 Raiden Network Token Raiden Network Token RDN/ETH 0.280037 5728 Recently
173 Zilla Zilla ZLA/ETH 0.020026 5599 Recently
174 DeepBrain Chain DeepBrain Chain DBC/ETH 0.004060 5525 Recently
175 Matryx Matryx MTX/ETH 0.027930 5462 Recently
176 QunQun QunQun QUN/ETH 0.004824 5219 Recently
177 GAS GAS GAS/ETH 2.75 4619 Recently
178  AdEx AdEx ADX/ETH 0.103202 4169 Recently
179 Everex Everex EVX/ETH 0.287591 4125 Recently
180 AppCoins AppCoins APPC/ETH 0.052480 3667 Recently
181 EchoLink EchoLink EKO/BTC 0.004639 3457 Recently
182 Lisk Lisk LSK/ETH 1.56 3297 Recently
183 Lunyr Lunyr LUN/ETH 1.96 3174 Recently
184 EchoLink EchoLink EKO/ETH 0.004678 2018 Recently
185 VeChain VeChain VEN/USDT 0.000000 0 Recently
186 Red Pulse Red Pulse RPX/BTC 0.000000 0 1562hours
187 VeChain VeChain VEN/BTC 0.000000 0 Recently
188 VeChain VeChain VEN/ETH 0.000000 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated