Huobi logo Huobi
Volume 24h
572109473
Volume 24h (BTC)
89,451
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 6391.60 98605894 Recently
2 Ethereum Ethereum ETH/USDT 208.08 96677832 Recently
3 EOS EOS EOS/USDT 5.20 69097283 Recently
4 EOS EOS EOS/BTC 5.22 59564295 Recently
5 Ripple Ripple XRP/USDT 0.325696 45823194 Recently
6 Bitcoin Cash Bitcoin Cash BCH/USDT 425.63 37358886 Recently
7 Ethereum Ethereum ETH/BTC 208.26 22658484 Recently
8 EOS EOS EOS/ETH 5.21 18282277 Recently
9 Ripple Ripple XRP/BTC 0.325801 14923298 Recently
10 Ethereum Classic Ethereum Classic ETC/USDT 10.74 9517050 Recently
11 Bitcoin Cash Bitcoin Cash BCH/BTC 426.64 9244894 Recently
12 Litecoin Litecoin LTC/USDT 53.64 9227383 Recently
13 Dash Dash DASH/USDT 190.95 7796117 Recently
14 Litecoin Litecoin LTC/BTC 53.72 5982645 Recently
15 Huobi Token Huobi Token HT/USDT 1.70 5905807 Recently
16 OmiseGo OmiseGo OMG/USDT 3.17 4997216 Recently
17 CoinMeet CoinMeet MEE/BTC 0.034973 4424032 3937hours
18 Dash Dash DASH/BTC 190.85 4321511 Recently
19 OmiseGo OmiseGo OMG/ETH 3.17 3808963 Recently
20 Zcash Zcash ZEC/USDT 114.23 3635728 Recently
21 Ethereum Classic Ethereum Classic ETC/BTC 10.74 3482723 Recently
22 Zcash Zcash ZEC/BTC 114.08 3245677 Recently
23 IOStoken IOStoken IOST/USDT 0.011936 2057933 Recently
24 TRON TRON TRX/BTC 0.020009 1933059 Recently
25 Power Ledger Power Ledger POWR/BTC 0.149917 1699582 Recently
26 Medicalchain Medicalchain MTN/ETH 0.023462 1503854 Recently
27 Medicalchain Medicalchain MTN/BTC 0.023600 1430853 Recently
28 Power Ledger Power Ledger POWR/ETH 0.150362 1389656 Recently
29 TRON TRON TRX/ETH 0.020027 1303611 Recently
30 aelf aelf ELF/ETH 0.317697 1253834 Recently
31 Huobi Token Huobi Token HT/BTC 1.70 1240335 Recently
32 CoinMeet CoinMeet MEE/ETH 0.019656 853787 3937hours
33 Neo Neo NEO/USDT 17.09 767500 Recently
34 Qtum Qtum QTUM/USDT 3.34 728506 Recently
35 aelf aelf ELF/USDT 0.318498 681675 Recently
36 Zilliqa Zilliqa ZIL/USDT 0.032852 667825 Recently
37 Theta Token Theta Token THETA/USDT 0.086672 584519 Recently
38 Hshare Hshare HSR/USDT 3.09 573054 505hours
39 Achain Achain ACT/BTC 0.030700 504868 Recently
40 SwftCoin SwftCoin SWFTC/BTC 0.002173 503110 Recently
41 Huobi Token Huobi Token HT/ETH 1.70 497427 Recently
42 Ruff Ruff RUFF/USDT 0.018280 490876 Recently
43 Genaro Network Genaro Network GNX/ETH 0.044715 469097 Recently
44 Odyssey Odyssey OCN/BTC 0.005323 448444 Recently
45 IOStoken IOStoken IOST/ETH 0.011897 426723 Recently
46 SwftCoin SwftCoin SWFTC/ETH 0.002169 400374 Recently
47 IoT Chain IoT Chain ITC/BTC 0.254616 354460 Recently
48 ChainLink ChainLink LINK/BTC 0.427110 350067 Recently
49 aelf aelf ELF/BTC 0.318062 344584 Recently
50 Genaro Network Genaro Network GNX/BTC 0.044515 319878 Recently
51 WaykiChain WaykiChain WICC/BTC 0.245150 306734 Recently
52 Achain Achain ACT/ETH 0.030659 290431 Recently
53 CyberMiles CyberMiles CMT/BTC 0.091907 273576 Recently
54 Propy Propy PROPY/BTC 0.345052 271753 Recently
55 Nebulas Token Nebulas Token NAS/BTC 1.32 263570 Recently
56 IOStoken IOStoken IOST/BTC 0.011906 254595 Recently
57 Propy Propy PROPY/ETH 0.344076 227425 Recently
58 OmiseGo OmiseGo OMG/BTC 3.17 222059 Recently
59 Request Network Request Network REQ/BTC 0.038886 221030 Recently
60 SmartMesh SmartMesh SMT/USDT 0.016637 212971 Recently
61 Request Network Request Network REQ/ETH 0.039109 207367 Recently
62 Odyssey Odyssey OCN/ETH 0.005313 202923 Recently
63 Storj Storj STORJ/USDT 0.287208 198886 Recently
64 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 7.75 196063 Recently
65 DATA DATA DTA/USDT 0.002089 195254 Recently
66 IoT Chain IoT Chain ITC/ETH 0.253803 184967 Recently
67 Ripio Credit Network Ripio Credit Network RCN/BTC 0.027548 181286 Recently
68 Decentraland Decentraland MANA/BTC 0.074511 177039 Recently
69 WaykiChain WaykiChain WICC/ETH 0.244395 175380 Recently
70 Zilliqa Zilliqa ZIL/BTC 0.032823 173369 Recently
71 Zilliqa Zilliqa ZIL/ETH 0.032849 160180 Recently
72 WAX WAX WAX/BTC 0.066644 150352 Recently
73 NEM NEM XEM/BTC 0.085959 147059 Recently
74 Civic Civic CVC/USDT 0.112764 139441 Recently
75 Bytom Bytom BTM/BTC 0.169616 137557 Recently
76 CyberMiles CyberMiles CMT/ETH 0.091678 134280 Recently
77 Tierion Tierion TNT/BTC 0.022232 128135 Recently
78 Decentraland Decentraland MANA/ETH 0.074335 128052 Recently
79 Basic Attention Token Basic Attention Token BAT/BTC 0.158871 123129 Recently
80 Nebulas Token Nebulas Token NAS/ETH 1.32 116340 Recently
81 Hshare Hshare HSR/BTC 2.83 114785 505hours
82 Qtum Qtum QTUM/BTC 3.34 114749 Recently
83 Golem Golem GNT/USDT 0.137056 110291 Recently
84 ChatCoin ChatCoin CHAT/BTC 0.020275 107405 Recently
85 AI Doctor AI Doctor AIDOC/BTC 0.009388 106461 Recently
86 NEM NEM XEM/USDT 0.085773 105909 Recently
87 Bytom Bytom BTM/ETH 0.169255 104213 Recently
88 AirSwap AirSwap AST/BTC 0.074447 103630 Recently
89 SunContract SunContract SNC/BTC 0.036328 102355 Recently
90 SmartMesh SmartMesh SMT/BTC 0.016629 100343 Recently
91 EchoLink EchoLink EKO/BTC 0.005988 100184 Recently
92 TopChain TopChain TOPC/ETH 0.009939 98604 Recently
93 Neo Neo NEO/BTC 17.12 94987 Recently
94 Tierion Tierion TNT/ETH 0.022296 93591 Recently
95 TenX TenX PAY/BTC 0.678336 78660 Recently
96 Time New Bank Time New Bank TNB/ETH 0.008635 77680 Recently
97 AI Doctor AI Doctor AIDOC/ETH 0.009410 70179 Recently
98 ICON ICON ICX/BTC 0.590586 68144 Recently
99 Storj Storj STORJ/BTC 0.287234 67502 Recently
100 WAX WAX WAX/ETH 0.066826 67424 Recently
101 ChainLink ChainLink LINK/ETH 0.424306 63614 Recently
102 DATA DATA DTA/BTC 0.002095 60416 Recently
103 Theta Token Theta Token THETA/BTC 0.086791 59400 14min
104 DATA DATA DTA/ETH 0.002096 58791 Recently
105 Time New Bank Time New Bank TNB/BTC 0.008691 58485 Recently
106 STK STK STK/BTC 0.013751 57321 Recently
107 AppCoins AppCoins APPC/BTC 0.097344 53812 Recently
108 0x 0x ZRX/BTC 0.532257 53739 Recently
109 Status Status SNT/USDT 0.033586 48239 Recently
110 LinkEye LinkEye LET/USDT 0.008896 46864 Recently
111 All Sports All Sports SOC/BTC 0.017932 43963 Recently
112 Datum Datum DAT/BTC 0.005394 43648 Recently
113 SunContract SunContract SNC/ETH 0.036230 43026 Recently
114 Ruff Ruff RUFF/BTC 0.018168 42023 Recently
115 Metal Metal MTL/BTC 0.671621 39975 Recently
116 MediShares MediShares MDS/BTC 0.015925 38579 Recently
117 Matryx Matryx MTX/BTC 0.069714 37401 Recently
118 DeepBrain Chain DeepBrain Chain DBC/BTC 0.008401 37193 Recently
119 EchoLink EchoLink EKO/ETH 0.005952 36084 Recently
120 WePower WePower WPR/BTC 0.019187 35480 Recently
121 GAS GAS GAS/BTC 4.97 34511 Recently
122 SmartMesh SmartMesh SMT/ETH 0.016836 34427 Recently
123 Civic Civic CVC/BTC 0.113013 31305 Recently
124 Quantstamp Quantstamp QSP/BTC 0.034601 31196 Recently
125 Status Status SNT/BTC 0.033514 30743 Recently
126 Qtum Qtum QTUM/ETH 3.35 30439 Recently
127 Kyber Network Kyber Network KNC/BTC 0.374153 30331 Recently
128 STK STK STK/ETH 0.013692 30019 Recently
129 QunQun QunQun QUN/BTC 0.007134 29427 Recently
130 UTRUST UTRUST UTK/BTC 0.031339 29262 Recently
131 Theta Token Theta Token THETA/ETH 0.086898 29069 Recently
132 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.072080 27888 Recently
133 Basic Attention Token Basic Attention Token BAT/ETH 0.158396 27629 Recently
134 UTRUST UTRUST UTK/ETH 0.031187 27143 Recently
135 Raiden Network Token Raiden Network Token RDN/BTC 0.434913 25849 Recently
136 QASH QASH QASH/BTC 0.213299 25764 Recently
137 GAS GAS GAS/ETH 4.99 25507 Recently
138 Ripio Credit Network Ripio Credit Network RCN/ETH 0.027415 25453 Recently
139 Ruff Ruff RUFF/ETH 0.018145 25003 Recently
140 Bitcoin Gold Bitcoin Gold BTG/BTC 20.88 24599 Recently
141 Lisk Lisk LSK/BTC 3.29 23732 Recently
142 ChatCoin ChatCoin CHAT/ETH 0.020054 23486 Recently
143 Golem Golem GNT/ETH 0.137372 21863 Recently
144 Golem Golem GNT/BTC 0.137381 21509 Recently
145 All Sports All Sports SOC/ETH 0.017899 20298 Recently
146 QASH QASH QASH/ETH 0.213176 19764 Recently
147 Simple Token Simple Token OST/BTC 0.031020 19577 Recently
148 Zilla Zilla ZLA/BTC 0.032299 19333 Recently
149 Zilla Zilla ZLA/ETH 0.032237 19246 Recently
150 Monaco Monaco MCO/BTC 4.33 19012 Recently
151 TenX TenX PAY/ETH 0.676897 18668 Recently
152 Hshare Hshare HSR/ETH 2.29 18277 505hours
153 DeepBrain Chain DeepBrain Chain DBC/ETH 0.008344 17807 Recently
154 ICON ICON ICX/ETH 0.590398 17790 Recently
155 AppCoins AppCoins APPC/ETH 0.094097 17554 Recently
156 DigixDAO DigixDAO DGD/BTC 35.14 17308 Recently
157 Matryx Matryx MTX/ETH 0.072349 17236 Recently
158 Datum Datum DAT/ETH 0.005400 15051 Recently
159 TopChain TopChain TOPC/BTC 0.009963 13992 Recently
160 MediShares MediShares MDS/ETH 0.015953 12074 Recently
161 SALT SALT SALT/BTC 0.421290 12044 14min
162 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.004413 10718 Recently
163 Lunyr Lunyr LUN/BTC 2.78 10470 Recently
164 Civic Civic CVC/ETH 0.112290 10361 Recently
165 Raiden Network Token Raiden Network Token RDN/ETH 0.435625 10178 Recently
166 WePower WePower WPR/ETH 0.019203 9492 Recently
167 DigixDAO DigixDAO DGD/ETH 35.24 9102 Recently
168 LinkEye LinkEye LET/ETH 0.008893 8737 Recently
169 QunQun QunQun QUN/ETH 0.007130 8062 Recently
170 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.072166 7978 Recently
171 Yee Yee YEE/BTC 0.004457 7603 Recently
172 Quantstamp Quantstamp QSP/ETH 0.034614 7533 Recently
173 Monaco Monaco MCO/ETH 4.35 6283 Recently
174 Simple Token Simple Token OST/ETH 0.031502 5950 Recently
175  AdEx AdEx ADX/BTC 0.170703 5723 Recently
176 SALT SALT SALT/ETH 0.419483 5433 Recently
177 Yee Yee YEE/ETH 0.004420 4644 Recently
178 LinkEye LinkEye LET/BTC 0.008905 4065 Recently
179 Everex Everex EVX/BTC 0.396410 3099 Recently
180 Lisk Lisk LSK/ETH 3.28 2669 Recently
181 Lunyr Lunyr LUN/ETH 2.79 1662 Recently
182  AdEx AdEx ADX/ETH 0.172265 843 Recently
183 Everex Everex EVX/ETH 0.393889 651 Recently
184 VeChain VeChain VEN/USDT 0.000000 0 383hours
185 Red Pulse Red Pulse RPX/BTC 0.000000 0 48hours
186 VeChain VeChain VEN/BTC 0.000000 0 384hours
187 VeChain VeChain VEN/ETH 0.000000 0 384hours
* - price excluded
** - price & volume excluded

Stay Updated