Huobi logo Huobi
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 8380.10 280464655 Recently
2 Bitcoin Cash Bitcoin Cash BCH/USDT 325.76 69927076 Recently
3 Ethereum Ethereum ETH/USDT 162.39 59245343 Recently
4 EOS EOS EOS/USDT 3.56 55649136 Recently
5 Ethereum Classic Ethereum Classic ETC/USDT 8.52 35067496 Recently
6 EOS EOS EOS/ETH 3.57 22447969 Recently
7 Ripple Ripple XRP/USDT 0.224944 17645645 Recently
8 Litecoin Litecoin LTC/USDT 54.13 16885755 Recently
9 EOS EOS EOS/BTC 3.57 13578303 Recently
10 Bitcoin Cash Bitcoin Cash BCH/BTC 326.39 11405544 Recently
11 Dash Dash DASH/USDT 101.30 9633759 Recently
12 Huobi Token Huobi Token HT/USDT 3.11 8616423 Recently
13 Ethereum Ethereum ETH/BTC 162.94 6137517 Recently
14 CoinMeet CoinMeet MEE/BTC 0.045966 5814600 15714hours
15 Zcash Zcash ZEC/USDT 48.93 5517330 Recently
16 Dash Dash DASH/BTC 101.57 4388794 Recently
17 Litecoin Litecoin LTC/BTC 54.26 4272654 Recently
18 Ethereum Classic Ethereum Classic ETC/BTC 8.54 3020224 Recently
19 Ripple Ripple XRP/BTC 0.225620 2984485 Recently
20 Huobi Token Huobi Token HT/BTC 3.12 2097269 Recently
21 TRON TRON TRX/BTC 0.016291 2021738 Recently
22 Qtum Qtum QTUM/USDT 1.88 909320 Recently
23 Zcash Zcash ZEC/BTC 49.06 742787 Recently
24 Neo Neo NEO/USDT 10.54 718274 Recently
25 CoinMeet CoinMeet MEE/ETH 0.015364 667347 15714hours
26 IOStoken IOStoken IOST/USDT 0.005229 655355 Recently
27 Huobi Token Huobi Token HT/ETH 3.12 649207 Recently
28 TRON TRON TRX/ETH 0.016274 445032 Recently
29 OmiseGo OmiseGo OMG/USDT 0.763716 400905 Recently
30 Golem Golem GNT/USDT 0.036519 335459 Recently
31 Bytom Bytom BTM/BTC 0.086667 273831 Recently
32 NEM NEM XEM/USDT 0.038914 260640 Recently
33 SunContract SunContract SNC/BTC 0.025386 239323 Recently
34 Civic Civic CVC/USDT 0.022051 200281 Recently
35 aelf aelf ELF/USDT 0.059668 199747 Recently
36 ChainLink ChainLink LINK/BTC 2.46 199155 Recently
37 OmiseGo OmiseGo OMG/ETH 0.764947 179933 Recently
38 Bitcoin Gold Bitcoin Gold BTG/BTC 9.78 150697 Recently
39 QunQun QunQun QUN/BTC 0.004904 121666 Recently
40 Theta Token Theta Token THETA/USDT 0.107862 115805 Recently
41 Neo Neo NEO/BTC 10.57 110413 Recently
42 Everex Everex EVX/BTC 0.257815 106149 Recently
43 Zilliqa Zilliqa ZIL/USDT 0.004953 102757 Recently
44 Time New Bank Time New Bank TNB/BTC 0.001572 102711 Recently
45 SunContract SunContract SNC/ETH 0.025466 85077 Recently
46 Bytom Bytom BTM/ETH 0.086074 82167 Recently
47 MediShares MediShares MDS/BTC 0.003354 77206 Recently
48 TopChain TopChain TOPC/ETH 0.006955 72512 Recently
49 UTRUST UTRUST UTK/ETH 0.010634 72005 Recently
50 MediShares MediShares MDS/ETH 0.003347 70065 Recently
51 AI Doctor AI Doctor AIDOC/BTC 0.003583 61605 Recently
52 Lisk Lisk LSK/BTC 0.773362 60740 Recently
53 Golem Golem GNT/BTC 0.036651 58837 Recently
54 Propy Propy PROPY/BTC 0.076916 57369 Recently
55 TopChain TopChain TOPC/BTC 0.006952 55775 Recently
56 Yee Yee YEE/BTC 0.000951 55425 Recently
57 ChainLink ChainLink LINK/ETH 2.46 55002 Recently
58 DigixDAO DigixDAO DGD/BTC 29.41 54398 Recently
59 Bitcoin Diamond Bitcoin Diamond BCD/BTC 2.06 51768 Recently
60 Qtum Qtum QTUM/ETH 1.88 51573 Recently
61 Civic Civic CVC/BTC 0.022108 50577 Recently
62 Basic Attention Token Basic Attention Token BAT/BTC 0.207127 47488 Recently
63 aelf aelf ELF/BTC 0.059936 47422 Recently
64 UTRUST UTRUST UTK/BTC 0.010592 46158 Recently
65 LinkEye LinkEye LET/BTC 0.002866 45985 Recently
66 LinkEye LinkEye LET/ETH 0.002846 45920 Recently
67 LinkEye LinkEye LET/USDT 0.002834 44296 Recently
68 Lunyr Lunyr LUN/BTC 0.882642 43940 Recently
69 IoT Chain IoT Chain ITC/BTC 0.114659 43617 Recently
70 IOStoken IOStoken IOST/BTC 0.005245 42158 Recently
71 Theta Token Theta Token THETA/BTC 0.108355 41897 Recently
72 DeepBrain Chain DeepBrain Chain DBC/BTC 0.000859 40747 Recently
73 NEM NEM XEM/BTC 0.039004 39769 Recently
74 Qtum Qtum QTUM/BTC 1.88 39665 Recently
75 Status Status SNT/USDT 0.010159 39561 Recently
76 SwftCoin SwftCoin SWFTC/BTC 0.001152 38983 Recently
77 Ruff Ruff RUFF/USDT 0.005742 37393 Recently
78 Time New Bank Time New Bank TNB/ETH 0.001569 37301 Recently
79 Storj Storj STORJ/USDT 0.113250 32624 Recently
80 Genaro Network Genaro Network GNX/BTC 0.006414 32481 Recently
81 DigixDAO DigixDAO DGD/ETH 29.39 32380 Recently
82 Datum Datum DAT/ETH 0.000836 30739 Recently
83 DATA DATA DTA/USDT 0.000270 29424 Recently
84 Genaro Network Genaro Network GNX/ETH 0.006330 28680 Recently
85 QunQun QunQun QUN/ETH 0.004878 28371 Recently
86 Ruff Ruff RUFF/BTC 0.005741 28269 Recently
87 CyberMiles CyberMiles CMT/BTC 0.010928 22018 Recently
88 Datum Datum DAT/BTC 0.000832 21998 Recently
89 Yee Yee YEE/ETH 0.000947 21461 Recently
90 OmiseGo OmiseGo OMG/BTC 0.756550 21100 Recently
91 IOStoken IOStoken IOST/ETH 0.005238 20855 Recently
92 WaykiChain WaykiChain WICC/BTC 0.124410 20340 Recently
93 Zilliqa Zilliqa ZIL/ETH 0.004961 19922 Recently
94 aelf aelf ELF/ETH 0.059896 19446 Recently
95 TenX TenX PAY/BTC 0.038332 18257 Recently
96 Zilliqa Zilliqa ZIL/BTC 0.004968 18193 Recently
97 All Sports All Sports SOC/BTC 0.003413 17942 Recently
98 ICON ICON ICX/BTC 0.149965 17860 Recently
99 Decentraland Decentraland MANA/BTC 0.033120 17621 Recently
100 Kyber Network Kyber Network KNC/BTC 0.249998 16708 Recently
101 SALT SALT SALT/BTC 0.045570 15947 Recently
102 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.005481 15869 Recently
103 SmartMesh SmartMesh SMT/USDT 0.003302 15382 Recently
104 SwftCoin SwftCoin SWFTC/ETH 0.001154 14966 Recently
105 Everex Everex EVX/ETH 0.257148 14334 Recently
106 Hshare Hshare HSR/ETH 1.79 14286 12282hours
107 Nebulas Token Nebulas Token NAS/BTC 0.413076 13718 Recently
108 Achain Achain ACT/BTC 0.005809 13640 Recently
109 Medicalchain Medicalchain MTN/BTC 0.002673 13598 Recently
110 EchoLink EchoLink EKO/BTC 0.001404 13560 Recently
111 Odyssey Odyssey OCN/BTC 0.000416 13436 Recently
112 Golem Golem GNT/ETH 0.036516 12933 Recently
113 0x 0x ZRX/BTC 0.227385 10214 Recently
114 DATA DATA DTA/BTC 0.000272 9555 Recently
115 GAS GAS GAS/BTC 1.12 9003 Recently
116 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.000614 8784 Recently
117 Tierion Tierion TNT/BTC 0.043611 8636 Recently
118 Request Network Request Network REQ/BTC 0.012189 8574 Recently
119 Odyssey Odyssey OCN/ETH 0.000412 8397 Recently
120 Status Status SNT/BTC 0.010087 8303 Recently
121 STK STK STK/BTC 0.001698 8261 Recently
122 ChatCoin ChatCoin CHAT/BTC 0.001538 7988 Recently
123 SmartMesh SmartMesh SMT/BTC 0.003312 7495 Recently
124 All Sports All Sports SOC/ETH 0.003414 7344 Recently
125 IoT Chain IoT Chain ITC/ETH 0.114057 7113 Recently
126 Matryx Matryx MTX/BTC 0.016980 6742 Recently
127 AI Doctor AI Doctor AIDOC/ETH 0.003586 6394 Recently
128 WePower WePower WPR/BTC 0.006086 5992 Recently
129 Monaco Monaco MCO/BTC 4.66 5850 Recently
130 WaykiChain WaykiChain WICC/ETH 0.125441 5803 Recently
131 Ripio Credit Network Ripio Credit Network RCN/BTC 0.047663 5017 Recently
132 Decentraland Decentraland MANA/ETH 0.033224 4965 Recently
133 DATA DATA DTA/ETH 0.000272 4826 Recently
134 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.005441 4689 Recently
135 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 0.924672 4562 Recently
136 QASH QASH QASH/BTC 0.046654 4558 Recently
137 Monaco Monaco MCO/ETH 4.67 4189 Recently
138 ICON ICON ICX/ETH 0.149865 4129 Recently
139 Ruff Ruff RUFF/ETH 0.005703 3862 Recently
140 Nebulas Token Nebulas Token NAS/ETH 0.411682 3854 Recently
141 CyberMiles CyberMiles CMT/ETH 0.010946 3847 Recently
142 Storj Storj STORJ/BTC 0.113819 3645 Recently
143 Theta Token Theta Token THETA/ETH 0.108489 3462 Recently
144 Raiden Network Token Raiden Network Token RDN/BTC 0.122981 3437 Recently
145 Medicalchain Medicalchain MTN/ETH 0.002662 3355 Recently
146 Zilla Zilla ZLA/BTC 0.005884 3318 Recently
147 AppCoins AppCoins APPC/BTC 0.028749 3267 Recently
148 Metal Metal MTL/BTC 0.233774 3169 Recently
149 Power Ledger Power Ledger POWR/BTC 0.041274 3003 Recently
150 Lunyr Lunyr LUN/ETH 0.872830 2942 Recently
151 DeepBrain Chain DeepBrain Chain DBC/ETH 0.000859 2873 Recently
152 Matryx Matryx MTX/ETH 0.016047 2835 Recently
153 Civic Civic CVC/ETH 0.022211 2713 Recently
154 Lisk Lisk LSK/ETH 0.774059 2326 Recently
155 EchoLink EchoLink EKO/ETH 0.001408 2225 Recently
156 GAS GAS GAS/ETH 1.11 2224 Recently
157 TenX TenX PAY/ETH 0.038387 2164 Recently
158 ChatCoin ChatCoin CHAT/ETH 0.001544 1999 Recently
159 Basic Attention Token Basic Attention Token BAT/ETH 0.206472 1993 Recently
160 Request Network Request Network REQ/ETH 0.012165 1919 Recently
161 Tierion Tierion TNT/ETH 0.044024 1798 Recently
162 STK STK STK/ETH 0.001733 1695 Recently
163 AirSwap AirSwap AST/BTC 0.017569 1508 Recently
164 Achain Achain ACT/ETH 0.005851 1402 Recently
165 Simple Token Simple Token OST/BTC 0.010508 1287 Recently
166 SmartMesh SmartMesh SMT/ETH 0.003328 1243 Recently
167 Zilla Zilla ZLA/ETH 0.005856 1027 Recently
168 QASH QASH QASH/ETH 0.046863 882 Recently
169 SALT SALT SALT/ETH 0.046649 846 Recently
170 WePower WePower WPR/ETH 0.006087 807 Recently
171  AdEx AdEx ADX/ETH 0.062369 803 Recently
172 AppCoins AppCoins APPC/ETH 0.028801 793 Recently
173 Ripio Credit Network Ripio Credit Network RCN/ETH 0.046988 782 Recently
174 Simple Token Simple Token OST/ETH 0.010892 729 Recently
175 Propy Propy PROPY/ETH 0.080044 714 Recently
176  AdEx AdEx ADX/BTC 0.061365 705 Recently
177 Raiden Network Token Raiden Network Token RDN/ETH 0.124876 627 Recently
178 Quantstamp Quantstamp QSP/ETH 0.009613 583 Recently
179 Power Ledger Power Ledger POWR/ETH 0.041635 548 Recently
180 Quantstamp Quantstamp QSP/BTC 0.009331 491 Recently
181 VeChain VeChain VEN/USDT 0.000000 0 Recently
182 WAX WAX WAX/BTC 0.000000 0 2083hours
183 Red Pulse Red Pulse RPX/BTC 0.000000 0 11825hours
184 VeChain VeChain VEN/BTC 0.000000 0 Recently
185 VeChain VeChain VEN/ETH 0.000000 0 Recently
186 WAX WAX WAX/ETH 0.000000 0 2083hours
* - price excluded
** - price & volume excluded

Stay Updated