Huobi logo Huobi
Volume 24h
875306307
Volume 24h (BTC)
117,195
# Coin Pair Price Volume 24h Updated
1 EOS EOS EOS/USDT 12.12 213401559 Recently
2 Bitcoin Bitcoin BTC/USDT 7449.55 109204107 Recently
3 Ethereum Ethereum ETH/USDT 582.15 83010028 Recently
4 CyberMiles CyberMiles CMT/ETH 0.334968 50747099 Recently
5 Bitcoin Cash Bitcoin Cash BCH/USDT 1007.35 36904228 Recently
6 EOS EOS EOS/BTC 12.16 29883659 Recently
7 Huobi Token Huobi Token HT/USDT 3.79 26334648 Recently
8 Ethereum Ethereum ETH/BTC 584.35 24817612 Recently
9 EOS EOS EOS/ETH 12.09 16760831 Recently
10 TRON TRON TRX/ETH 0.069959 16236381 Recently
11 Ripple Ripple XRP/USDT 0.604300 15082040 Recently
12 Nebulas Token Nebulas Token NAS/BTC 6.20 14679547 Recently
13 Nebulas Token Nebulas Token NAS/ETH 6.17 11979222 Recently
14 Bitcoin Cash Bitcoin Cash BCH/BTC 1011.34 10170812 Recently
15 IOStoken IOStoken IOST/USDT 0.039199 9863343 Recently
16 aelf aelf ELF/BTC 1.02 9390456 Recently
17 CyberMiles CyberMiles CMT/BTC 0.337238 8379330 Recently
18 Odyssey Odyssey OCN/BTC 0.014799 8121616 Recently
19 Litecoin Litecoin LTC/USDT 118.60 7845331 Recently
20 Propy Propy PROPY/BTC 1.30 7194099 Recently
21 Time New Bank Time New Bank TNB/BTC 0.036163 7103331 Recently
22 TRON TRON TRX/BTC 0.070490 6998145 Recently
23 Elastos Elastos ELA/BTC 39.08 6367288 Recently
24 Huobi Token Huobi Token HT/BTC 3.81 6364238 Recently
25 Ethereum Classic Ethereum Classic ETC/USDT 15.09 5284624 Recently
26 CoinMeet CoinMeet MEE/BTC 0.040871 5170022 1121hours
27 Huobi Token Huobi Token HT/ETH 3.77 5062448 Recently
28 DATA DATA DTA/ETH 0.012835 4686136 Recently
29 Kyber Network Kyber Network KNC/BTC 1.36 4555354 Recently
30 Qtum Qtum QTUM/USDT 13.21 4285697 Recently
31 Achain Achain ACT/BTC 0.199787 3894965 Recently
32 OmiseGo OmiseGo OMG/USDT 10.68 3815089 Recently
33 Ripple Ripple XRP/BTC 0.605863 3759893 Recently
34 Achain Achain ACT/ETH 0.198014 3416894 Recently
35 Zilliqa Zilliqa ZIL/USDT 0.120000 3285497 Recently
36 aelf aelf ELF/USDT 1.01 3096098 Recently
37 Medicalchain Medicalchain MTN/ETH 0.114935 3018653 Recently
38 DATA DATA DTA/BTC 0.012903 2869973 Recently
39 WaykiChain WaykiChain WICC/BTC 1.65 2790951 Recently
40 Odyssey Odyssey OCN/ETH 0.014707 2681423 Recently
41 Zilliqa Zilliqa ZIL/BTC 0.120186 2677000 Recently
42 Dash Dash DASH/USDT 338.00 2582155 Recently
43 Zcash Zcash ZEC/USDT 277.39 2493246 Recently
44 Litecoin Litecoin LTC/BTC 119.09 2458581 Recently
45 CoinMeet CoinMeet MEE/ETH 0.054886 2384025 1121hours
46 Dash Dash DASH/BTC 338.08 2378906 Recently
47 Neo Neo NEO/USDT 52.50 2378629 Recently
48 Ethereum Classic Ethereum Classic ETC/BTC 15.15 2331620 Recently
49 OmiseGo OmiseGo OMG/BTC 10.70 2286269 Recently
50 aelf aelf ELF/ETH 1.01 2283530 Recently
51 Zcash Zcash ZEC/BTC 279.21 2141194 Recently
52 IOStoken IOStoken IOST/BTC 0.039292 2140646 Recently
53 Civic Civic CVC/USDT 0.308900 1816926 Recently
54 Hshare Hshare HSR/USDT 7.06 1769388 Recently
55 DATA DATA DTA/USDT 0.012894 1750598 Recently
56 All Sports All Sports SOC/BTC 0.123836 1717740 Recently
57 Medicalchain Medicalchain MTN/BTC 0.115776 1661569 Recently
58 Propy Propy PROPY/ETH 1.29 1634163 Recently
59 Golem Golem GNT/USDT 0.463000 1475912 Recently
60 SunContract SunContract SNC/BTC 0.174300 1437430 Recently
61 Theta Token Theta Token THETA/USDT 0.167400 1187918 Recently
62 Theta Token Theta Token THETA/ETH 0.168437 1166111 Recently
63 Ruff Ruff RUFF/USDT 0.084219 1159157 Recently
64 IoT Chain IoT Chain ITC/BTC 0.946539 1071856 Recently
65 OmiseGo OmiseGo OMG/ETH 10.63 1041853 Recently
66 Theta Token Theta Token THETA/BTC 0.168395 1026728 Recently
67 Elastos Elastos ELA/ETH 38.81 931497 Recently
68 WaykiChain WaykiChain WICC/ETH 1.65 904709 Recently
69 VeChain VeChain VEN/USDT 3.55 880068 Recently
70 IOStoken IOStoken IOST/ETH 0.039023 861170 Recently
71 Bytom Bytom BTM/BTC 0.620363 860151 Recently
72 Civic Civic CVC/BTC 0.308911 850959 Recently
73 Yee Yee YEE/BTC 0.021528 816679 Recently
74 All Sports All Sports SOC/ETH 0.123212 695875 Recently
75 Neo Neo NEO/BTC 52.75 645132 Recently
76 SwftCoin SwftCoin SWFTC/BTC 0.010776 640867 Recently
77 Status Status SNT/USDT 0.094487 640375 Recently
78 IoT Chain IoT Chain ITC/ETH 0.941665 630793 Recently
79 Golem Golem GNT/BTC 0.462880 540368 Recently
80 VeChain VeChain VEN/BTC 3.57 526139 Recently
81 Qtum Qtum QTUM/BTC 13.25 495322 Recently
82 0x 0x ZRX/BTC 1.28 493021 Recently
83 Bytom Bytom BTM/ETH 0.616085 470907 Recently
84 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.329241 470723 Recently
85 VeChain VeChain VEN/ETH 3.56 464677 Recently
86 STK STK STK/BTC 0.059570 454728 Recently
87 SwftCoin SwftCoin SWFTC/ETH 0.010719 438688 Recently
88 Hshare Hshare HSR/BTC 7.09 434200 Recently
89 SmartMesh SmartMesh SMT/USDT 0.054131 426684 Recently
90 LinkEye LinkEye LET/USDT 0.049216 404071 Recently
91 TopChain TopChain TOPC/ETH 0.029018 383686 Recently
92 WAX WAX WAX/BTC 0.203150 376686 Recently
93 SmartMesh SmartMesh SMT/ETH 0.053782 358771 Recently
94 NEM NEM XEM/USDT 0.262300 334051 Recently
95 Zilliqa Zilliqa ZIL/ETH 0.119713 330297 Recently
96 Genaro Network Genaro Network GNX/BTC 0.287385 302863 Recently
97 QunQun QunQun QUN/BTC 0.033962 287797 Recently
98 Civic Civic CVC/ETH 0.307229 268996 Recently
99 Quantstamp Quantstamp QSP/BTC 0.184689 264604 Recently
100 Zilla Zilla ZLA/BTC 0.158006 260236 Recently
101 QASH QASH QASH/BTC 0.525141 259166 Recently
102 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.327220 253365 Recently
103 Storj Storj STORJ/USDT 0.737200 237493 Recently
104 QASH QASH QASH/ETH 0.524914 231665 Recently
105 DeepBrain Chain DeepBrain Chain DBC/ETH 0.076987 229405 Recently
106 Ruff Ruff RUFF/BTC 0.084674 210280 Recently
107 LinkEye LinkEye LET/BTC 0.049333 208014 Recently
108 Hshare Hshare HSR/ETH 7.04 194850 Recently
109 DeepBrain Chain DeepBrain Chain DBC/BTC 0.077553 194830 Recently
110 Raiden Network Token Raiden Network Token RDN/BTC 1.38 191488 Recently
111 MediShares MediShares MDS/BTC 0.077508 190109 Recently
112 Yee Yee YEE/ETH 0.021438 189489 Recently
113 ChatCoin ChatCoin CHAT/BTC 0.078480 188441 Recently
114 ICON ICON ICX/BTC 2.64 186920 Recently
115 Lisk Lisk LSK/BTC 8.94 186897 Recently
116 Status Status SNT/BTC 0.093951 184950 Recently
117 Golem Golem GNT/ETH 0.460930 183887 Recently
118 ICON ICON ICX/ETH 2.62 181715 Recently
119 Qtum Qtum QTUM/ETH 13.18 173595 Recently
120 Ruff Ruff RUFF/ETH 0.083719 166819 Recently
121 AI Doctor AI Doctor AIDOC/BTC 0.035730 165582 Recently
122 STK STK STK/ETH 0.059327 156804 Recently
123 NEM NEM XEM/BTC 0.263617 154941 Recently
124 Genaro Network Genaro Network GNX/ETH 0.285040 152549 Recently
125 Raiden Network Token Raiden Network Token RDN/ETH 1.37 148417 Recently
126 MediShares MediShares MDS/ETH 0.076964 140950 Recently
127 WePower WePower WPR/BTC 0.077956 140946 Recently
128 QunQun QunQun QUN/ETH 0.033663 135725 Recently
129 Simple Token Simple Token OST/BTC 0.151503 131009 Recently
130 SmartMesh SmartMesh SMT/BTC 0.053964 129845 Recently
131 WAX WAX WAX/ETH 0.201711 127021 Recently
132 EchoLink EchoLink EKO/BTC 0.034539 126393 Recently
133 Red Pulse Red Pulse RPX/BTC 0.061065 125477 Recently
134 WePower WePower WPR/ETH 0.077615 120009 Recently
135 Basic Attention Token Basic Attention Token BAT/BTC 0.297176 117764 Recently
136 DigixDAO DigixDAO DGD/BTC 145.91 117511 Recently
137 Time New Bank Time New Bank TNB/ETH 0.035936 112846 Recently
138 AirSwap AirSwap AST/BTC 0.286264 111813 Recently
139 Decentraland Decentraland MANA/BTC 0.095297 110637 Recently
140 TenX TenX PAY/BTC 0.992057 107662 Recently
141 Request Network Request Network REQ/BTC 0.152400 107014 Recently
142 AppCoins AppCoins APPC/BTC 0.331109 105768 Recently
143 AI Doctor AI Doctor AIDOC/ETH 0.035483 103479 Recently
144 LinkEye LinkEye LET/ETH 0.049021 102202 Recently
145 Power Ledger Power Ledger POWR/BTC 0.331334 101961 Recently
146 Quantstamp Quantstamp QSP/ETH 0.184185 101752 Recently
147 SunContract SunContract SNC/ETH 0.173448 99121 Recently
148 Datum Datum DAT/BTC 0.028393 95995 Recently
149 Matryx Matryx MTX/BTC 0.450922 95889 Recently
150 Lunyr Lunyr LUN/BTC 12.05 95358 Recently
151 SALT SALT SALT/BTC 2.13 95081 Recently
152 Monaco Monaco MCO/BTC 7.04 94329 Recently
153  AdEx AdEx ADX/BTC 0.646373 94080 Recently
154 UTRUST UTRUST UTK/BTC 0.112861 93690 Recently
155 Tierion Tierion TNT/BTC 0.077276 92682 Recently
156 Everex Everex EVX/BTC 1.11 91968 Recently
157 GAS GAS GAS/BTC 18.73 91266 Recently
158 ChainLink ChainLink LINK/BTC 0.346656 89733 Recently
159 TopChain TopChain TOPC/BTC 0.029224 87148 Recently
160 EchoLink EchoLink EKO/ETH 0.034227 86810 Recently
161 Storj Storj STORJ/BTC 0.739353 85622 Recently
162 Ripio Credit Network Ripio Credit Network RCN/BTC 0.087691 82333 Recently
163 Zilla Zilla ZLA/ETH 0.156957 81596 Recently
164 TenX TenX PAY/ETH 0.985536 80763 Recently
165 Decentraland Decentraland MANA/ETH 0.094624 75219 Recently
166 Lisk Lisk LSK/ETH 8.88 73519 Recently
167 Datum Datum DAT/ETH 0.028234 68285 Recently
168 ChatCoin ChatCoin CHAT/ETH 0.078138 60063 Recently
169 Basic Attention Token Basic Attention Token BAT/ETH 0.294626 59811 Recently
170 Metal Metal MTL/BTC 2.91 59756 Recently
171 Monaco Monaco MCO/ETH 7.04 58615 Recently
172 Matryx Matryx MTX/ETH 0.448229 55903 Recently
173 AppCoins AppCoins APPC/ETH 0.330178 54588 Recently
174 Ripio Credit Network Ripio Credit Network RCN/ETH 0.087271 53572 Recently
175 ChainLink ChainLink LINK/ETH 0.345234 53138 Recently
176 SALT SALT SALT/ETH 2.12 51539 Recently
177 UTRUST UTRUST UTK/ETH 0.111331 50831 Recently
178 Lunyr Lunyr LUN/ETH 11.98 49919 Recently
179 Power Ledger Power Ledger POWR/ETH 0.328911 49870 Recently
180 Request Network Request Network REQ/ETH 0.152289 48261 Recently
181 DigixDAO DigixDAO DGD/ETH 145.15 43174 Recently
182  AdEx AdEx ADX/ETH 0.642249 42945 Recently
183 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.008745 42449 Recently
184 Simple Token Simple Token OST/ETH 0.150998 40236 Recently
185 Everex Everex EVX/ETH 1.10 36598 Recently
186 GAS GAS GAS/ETH 18.67 35702 Recently
187 Tierion Tierion TNT/ETH 0.076935 35054 Recently
188 Bitcoin Gold Bitcoin Gold BTG/BTC 41.43 28218 Recently
189 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 24.70 21327 Recently
190 Bitcoin Diamond Bitcoin Diamond BCD/BTC 4.57 13189 Recently
* - price excluded
** - price & volume excluded

Stay Updated