Huobi logo Huobi
Volume 24h
902732392
Volume 24h (BTC)
82,299
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 10941.11 113931894 Recently
2 TRON TRON TRX/ETH 0.052210 44777732 Recently
3 Huobi Token Huobi Token HT/USDT 2.48 43875706 Recently
4 Huobi Token Huobi Token HT/ETH 2.47 41806389 Recently
5 Huobi Token Huobi Token HT/BTC 2.49 41176353 Recently
6 Elastos Elastos ELA/BTC 64.52 40254894 Recently
7 Elastos Elastos ELA/ETH 64.17 36623397 Recently
8 IOStoken IOStoken IOST/ETH 0.048379 25403854 Recently
9 Ethereum Ethereum ETH/USDT 945.80 23545526 Recently
10 Odyssey Odyssey OCN/ETH 0.020401 18940147 Recently
11 EOS EOS EOS/USDT 9.48 18611016 Recently
12 WaykiChain WaykiChain WICC/BTC 0.499417 18192426 Recently
13 Zcash Zcash ZEC/BTC 479.89 17824844 Recently
14 Ethereum Classic Ethereum Classic ETC/USDT 38.31 17559111 Recently
15 NEM NEM XEM/BTC 0.508521 15909633 Recently
16 Litecoin Litecoin LTC/USDT 225.46 15813921 Recently
17 Bitcoin Cash Bitcoin Cash BCH/USDT 1515.00 15647524 Recently
18 IOStoken IOStoken IOST/USDT 0.048400 12014078 Recently
19 Dash Dash DASH/USDT 712.91 11852058 Recently
20 Ripple Ripple XRP/USDT 1.12 10132631 Recently
21 Time New Bank Time New Bank TNB/ETH 0.077971 9755144 Recently
22 Ripple Ripple XRP/BTC 1.12 9709349 Recently
23 Propy Propy PROPY/BTC 1.70 8364125 Recently
24 Ethereum Ethereum ETH/BTC 946.97 8272596 Recently
25 NEM NEM XEM/USDT 0.506300 6490285 Recently
26 Zcash Zcash ZEC/USDT 478.36 5556840 Recently
27 Zilliqa Zilliqa ZIL/BTC 0.065923 5217153 Recently
28 QunQun QunQun QUN/ETH 0.076546 5084846 Recently
29 Theta Token Theta Token THETA/USDT 0.170700 5034663 Recently
30 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.875981 4740812 Recently
31 IOStoken IOStoken IOST/BTC 0.048483 4549944 Recently
32 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.873349 4487197 Recently
33 OmiseGo OmiseGo OMG/BTC 18.01 4388422 Recently
34 Propy Propy PROPY/ETH 1.70 4050285 Recently
35 Theta Token Theta Token THETA/BTC 0.170238 3923279 Recently
36 Zilliqa Zilliqa ZIL/ETH 0.065648 3872998 Recently
37 DATA DATA DTA/ETH 0.025855 3842760 Recently
38 TRON TRON TRX/BTC 0.052322 3840547 Recently
39 Neo Neo NEO/BTC 134.28 3604279 Recently
40 LinkEye LinkEye LET/USDT 0.086800 3541864 Recently
41 aelf aelf ELF/USDT 1.55 3541600 Recently
42 Litecoin Litecoin LTC/BTC 225.97 3512632 Recently
43 aelf aelf ELF/BTC 1.55 3456913 Recently
44 DATA DATA DTA/USDT 0.026000 3399045 Recently
45 AI Doctor AI Doctor AIDOC/BTC 0.077551 3232539 Recently
46 Ethereum Classic Ethereum Classic ETC/BTC 38.46 3196256 Recently
47 Theta Token Theta Token THETA/ETH 0.168965 3152194 Recently
48 TopChain TopChain TOPC/ETH 0.052210 3149387 Recently
49 QunQun QunQun QUN/BTC 0.076892 3107755 Recently
50 Ripio Credit Network Ripio Credit Network RCN/BTC 0.184059 3103049 Recently
51 Nebulas Token Nebulas Token NAS/ETH 8.88 3083386 Recently
52 LinkEye LinkEye LET/ETH 0.086719 2945863 Recently
53 Hshare Hshare HSR/BTC 13.15 2940481 Recently
54 VeChain VeChain VEN/BTC 6.23 2897146 Recently
55 LinkEye LinkEye LET/BTC 0.086984 2836061 Recently
56 DigixDAO DigixDAO DGD/BTC 301.80 2706990 Recently
57 Hshare Hshare HSR/USDT 13.06 2703006 Recently
58 Nebulas Token Nebulas Token NAS/BTC 8.95 2642968 Recently
59 EOS EOS EOS/ETH 9.44 2632984 Recently
60 VeChain VeChain VEN/ETH 6.18 2524681 Recently
61 STK STK STK/ETH 0.154744 2475339 Recently
62 STK STK STK/BTC 0.155650 2445717 Recently
63 Lisk Lisk LSK/BTC 29.28 2425501 Recently
64 Zilliqa Zilliqa ZIL/USDT 0.066000 2388805 Recently
65 Status Status SNT/USDT 0.212800 2288376 Recently
66 Neo Neo NEO/USDT 133.98 2273295 Recently
67 Ruff Ruff RUFF/ETH 0.135777 2259953 Recently
68 Ruff Ruff RUFF/BTC 0.136673 2244408 Recently
69 Bitcoin Cash Bitcoin Cash BCH/BTC 1523.59 2234025 Recently
70 EOS EOS EOS/BTC 9.50 2216598 Recently
71 Ruff Ruff RUFF/USDT 0.136600 2199552 Recently
72 OmiseGo OmiseGo OMG/ETH 17.87 2171000 Recently
73 aelf aelf ELF/ETH 1.55 2144910 Recently
74 Qtum Qtum QTUM/BTC 31.68 2109232 Recently
75 OmiseGo OmiseGo OMG/USDT 17.92 2086439 Recently
76 ChainLink ChainLink LINK/BTC 0.787133 2085209 Recently
77 WePower WePower WPR/BTC 0.158611 2038593 Recently
78 WAX WAX WAX/BTC 0.410458 2017592 Recently
79 WePower WePower WPR/ETH 0.157594 1984463 Recently
80 Ripio Credit Network Ripio Credit Network RCN/ETH 0.183525 1974766 Recently
81 DigixDAO DigixDAO DGD/ETH 295.91 1914499 Recently
82 MediShares MediShares MDS/ETH 0.237292 1821895 Recently
83 SunContract SunContract SNC/BTC 0.344206 1815309 Recently
84 SmartMesh SmartMesh SMT/USDT 0.066500 1793593 Recently
85 Civic Civic CVC/USDT 0.474200 1791191 Recently
86 Dash Dash DASH/BTC 715.54 1778554 Recently
87 Hshare Hshare HSR/ETH 13.02 1731738 Recently
88 Lisk Lisk LSK/ETH 29.08 1715730 Recently
89 All Sports All Sports SOC/BTC 0.145448 1684752 Recently
90 Everex Everex EVX/BTC 2.44 1669943 Recently
91 Genaro Network Genaro Network GNX/BTC 0.468265 1638417 Recently
92 ChainLink ChainLink LINK/ETH 0.782837 1563899 Recently
93 Civic Civic CVC/BTC 0.474846 1545975 Recently
94 Status Status SNT/BTC 0.213785 1528741 Recently
95 Matryx Matryx MTX/BTC 0.839564 1528137 Recently
96 Qtum Qtum QTUM/USDT 31.63 1517840 Recently
97 MediShares MediShares MDS/BTC 0.238685 1492468 Recently
98 Golem Golem GNT/USDT 0.439800 1398519 Recently
99 SunContract SunContract SNC/ETH 0.339741 1331179 Recently
100 DATA DATA DTA/BTC 0.025996 1328155 Recently
101 Qtum Qtum QTUM/ETH 31.48 1307149 Recently
102 All Sports All Sports SOC/ETH 0.143723 1292077 Recently
103 Matryx Matryx MTX/ETH 0.826432 1264793 Recently
104 CoinMeet CoinMeet MEE/BTC 0.099269 1252611 Recently
105 Genaro Network Genaro Network GNX/ETH 0.466847 1248645 Recently
106 SmartMesh SmartMesh SMT/BTC 0.066801 1201867 Recently
107 VeChain VeChain VEN/USDT 6.18 1186791 Recently
108 Civic Civic CVC/ETH 0.475060 1182105 Recently
109 Achain Achain ACT/BTC 0.475285 1165886 Recently
110 Everex Everex EVX/ETH 2.42 1165823 Recently
111 Bytom Bytom BTM/BTC 0.385998 1153454 Recently
112 QASH QASH QASH/BTC 1.05 1153320 Recently
113  AdEx AdEx ADX/BTC 1.61 1146292 Recently
114 Odyssey Odyssey OCN/BTC 0.020622 1123657 Recently
115  AdEx AdEx ADX/ETH 1.61 1108951 Recently
116 Medicalchain Medicalchain MTN/ETH 0.299043 1107391 Recently
117 Golem Golem GNT/BTC 0.441610 1090797 Recently
118 SmartMesh SmartMesh SMT/ETH 0.066421 1082679 Recently
119 WaykiChain WaykiChain WICC/ETH 0.498882 1077664 Recently
120 Bytom Bytom BTM/ETH 0.382506 1074705 Recently
121 GAS GAS GAS/BTC 47.80 1067215 Recently
122 Storj Storj STORJ/BTC 1.15 1065264 Recently
123 WAX WAX WAX/ETH 0.411418 1045164 Recently
124 IoT Chain IoT Chain ITC/BTC 2.61 1038312 Recently
125 Storj Storj STORJ/USDT 1.14 1021917 Recently
126 Medicalchain Medicalchain MTN/BTC 0.299672 986257 Recently
127 Golem Golem GNT/ETH 0.439132 975884 Recently
128 Yee Yee YEE/ETH 0.030347 971393 Recently
129 Raiden Network Token Raiden Network Token RDN/BTC 3.49 963762 Recently
130 GAS GAS GAS/ETH 47.24 952190 Recently
131 IoT Chain IoT Chain ITC/ETH 2.59 948198 Recently
132 QASH QASH QASH/ETH 1.03 918210 Recently
133 Decentraland Decentraland MANA/BTC 0.133163 918026 Recently
134 CoinMeet CoinMeet MEE/ETH 0.099080 917268 Recently
135 Achain Achain ACT/ETH 0.471074 898357 Recently
136 Zilla Zilla ZLA/BTC 0.410568 865003 Recently
137 Raiden Network Token Raiden Network Token RDN/ETH 3.46 854023 Recently
138 Yee Yee YEE/BTC 0.030494 851219 Recently
139 Decentraland Decentraland MANA/ETH 0.131965 847056 Recently
140 ChatCoin ChatCoin CHAT/ETH 0.241472 841782 Recently
141 Power Ledger Power Ledger POWR/BTC 0.771776 834421 Recently
142 ICON ICON ICX/ETH 4.80 819190 Recently
143 ChatCoin ChatCoin CHAT/BTC 0.242853 814242 Recently
144 CyberMiles CyberMiles CMT/BTC 0.193602 801151 Recently
145 AI Doctor AI Doctor AIDOC/ETH 0.077396 792499 Recently
146 ICON ICON ICX/BTC 4.83 788124 Recently
147 Zilla Zilla ZLA/ETH 0.409305 786654 Recently
148 Monaco Monaco MCO/BTC 9.50 768248 Recently
149 Power Ledger Power Ledger POWR/ETH 0.775467 765370 Recently
150 Metal Metal MTL/BTC 4.75 757051 Recently
151 Basic Attention Token Basic Attention Token BAT/BTC 0.431958 747382 Recently
152 TenX TenX PAY/BTC 2.03 742602 Recently
153 Kyber Network Kyber Network KNC/BTC 2.67 711891 Recently
154 EchoLink EchoLink EKO/BTC 0.086545 702914 Recently
155 Quantstamp Quantstamp QSP/BTC 0.330166 700691 Recently
156 Time New Bank Time New Bank TNB/BTC 0.078538 698590 Recently
157 EchoLink EchoLink EKO/ETH 0.087379 694686 Recently
158 Basic Attention Token Basic Attention Token BAT/ETH 0.430093 685799 Recently
159 AppCoins AppCoins APPC/BTC 0.908011 682303 Recently
160 Datum Datum DAT/BTC 0.053090 671481 Recently
161 Monaco Monaco MCO/ETH 9.46 669102 Recently
162 Quantstamp Quantstamp QSP/ETH 0.327002 660971 Recently
163 SwftCoin SwftCoin SWFTC/BTC 0.023035 645336 Recently
164 AirSwap AirSwap AST/BTC 0.652214 645197 Recently
165 Lunyr Lunyr LUN/BTC 20.30 644724 Recently
166 SwftCoin SwftCoin SWFTC/ETH 0.022883 643207 Recently
167 TenX TenX PAY/ETH 2.02 635338 Recently
168 Tierion Tierion TNT/BTC 0.159818 634305 Recently
169 Lunyr Lunyr LUN/ETH 20.40 630805 Recently
170 SALT SALT SALT/BTC 4.83 626580 Recently
171 0x 0x ZRX/BTC 1.20 624933 Recently
172 UTRUST UTRUST UTK/BTC 0.260842 622282 Recently
173 Tierion Tierion TNT/ETH 0.159443 619001 Recently
174 CyberMiles CyberMiles CMT/ETH 0.192697 617128 Recently
175 AppCoins AppCoins APPC/ETH 0.903988 603503 Recently
176 Datum Datum DAT/ETH 0.053220 596274 Recently
177 Simple Token Simple Token OST/BTC 0.340696 591783 Recently
178 TopChain TopChain TOPC/BTC 0.052541 588690 Recently
179 UTRUST UTRUST UTK/ETH 0.261345 575078 Recently
180 Simple Token Simple Token OST/ETH 0.338854 560565 Recently
181 Red Pulse Red Pulse RPX/BTC 0.229032 551655 Recently
182 SALT SALT SALT/ETH 4.80 532752 Recently
183 Request Network Request Network REQ/ETH 0.330003 509879 Recently
184 Request Network Request Network REQ/BTC 0.332359 503327 Recently
185 DeepBrain Chain DeepBrain Chain DBC/BTC 0.109470 468882 Recently
186 DeepBrain Chain DeepBrain Chain DBC/ETH 0.108620 449696 Recently
187 Bitcoin Diamond Bitcoin Diamond BCD/BTC 13.82 158602 Recently
188 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.023035 150525 Recently
189 Bitcoin Gold Bitcoin Gold BTG/BTC 134.16 34061 Recently
* - price excluded
** - price & volume excluded

Stay Updated