Huobi logo Huobi
Volume 24h
342121169
Volume 24h (BTC)
46,208
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 7365.77 64888653 Recently
2 EOS EOS EOS/USDT 7.97 43728206 Recently
3 Ethereum Ethereum ETH/USDT 459.74 40538719 Recently
4 Huobi Token Huobi Token HT/USDT 3.47 21039886 Recently
5 Bitcoin Cash Bitcoin Cash BCH/USDT 780.83 19151297 Recently
6 TRON TRON TRX/BTC 0.035559 13891043 Recently
7 Ethereum Ethereum ETH/BTC 462.05 13622571 Recently
8 EOS EOS EOS/BTC 8.00 6317857 Recently
9 Ripple Ripple XRP/USDT 0.450504 5650345 Recently
10 IOStoken IOStoken IOST/USDT 0.023096 5272636 Recently
11 EOS EOS EOS/ETH 8.06 5261733 Recently
12 CoinMeet CoinMeet MEE/BTC 0.040486 5121381 2495hours
13 Dash Dash DASH/USDT 252.48 4646929 Recently
14 Odyssey Odyssey OCN/BTC 0.006876 4311801 Recently
15 Ethereum Classic Ethereum Classic ETC/USDT 16.19 4085122 Recently
16 Litecoin Litecoin LTC/USDT 82.45 3874612 Recently
17 Huobi Token Huobi Token HT/BTC 3.49 3864994 Recently
18 Nebulas Token Nebulas Token NAS/BTC 3.50 3695260 Recently
19 Medicalchain Medicalchain MTN/ETH 0.052147 3575713 Recently
20 Bitcoin Cash Bitcoin Cash BCH/BTC 785.77 3316757 Recently
21 IOStoken IOStoken IOST/ETH 0.023410 3050316 Recently
22 TRON TRON TRX/ETH 0.035815 3023831 Recently
23 aelf aelf ELF/USDT 0.620968 2990657 Recently
24 Odyssey Odyssey OCN/ETH 0.006878 2808638 Recently
25 Zilliqa Zilliqa ZIL/USDT 0.072251 2435213 Recently
26 Huobi Token Huobi Token HT/ETH 3.50 2167947 Recently
27 Ripple Ripple XRP/BTC 0.453196 2100383 Recently
28 VeChain VeChain VEN/USDT 1.81 2090579 Recently
29 Nebulas Token Nebulas Token NAS/ETH 3.54 1944716 Recently
30 OmiseGo OmiseGo OMG/USDT 6.85 1937647 Recently
31 CoinMeet CoinMeet MEE/ETH 0.043849 1904595 2495hours
32 IOStoken IOStoken IOST/BTC 0.023252 1821750 Recently
33 aelf aelf ELF/ETH 0.627534 1705858 Recently
34 Dash Dash DASH/BTC 254.09 1590256 Recently
35 Achain Achain ACT/ETH 0.080429 1401228 Recently
36 Medicalchain Medicalchain MTN/BTC 0.051679 1201726 Recently
37 IoT Chain IoT Chain ITC/BTC 0.448234 1177054 Recently
38 Qtum Qtum QTUM/USDT 7.75 1136955 Recently
39 aelf aelf ELF/BTC 0.623929 1131439 Recently
40 Neo Neo NEO/USDT 33.92 1030369 Recently
41 Litecoin Litecoin LTC/BTC 82.78 1018805 Recently
42 Zcash Zcash ZEC/USDT 186.78 864731 Recently
43 OmiseGo OmiseGo OMG/ETH 6.94 859259 Recently
44 IoT Chain IoT Chain ITC/ETH 0.450278 851253 Recently
45 Achain Achain ACT/BTC 0.080185 845680 Recently
46 OmiseGo OmiseGo OMG/BTC 6.89 817529 Recently
47 Decentraland Decentraland MANA/ETH 0.132382 754853 Recently
48 Ethereum Classic Ethereum Classic ETC/BTC 16.26 707815 Recently
49 VeChain VeChain VEN/BTC 1.82 705129 Recently
50 Decentraland Decentraland MANA/BTC 0.131941 665436 Recently
51 SunContract SunContract SNC/BTC 0.087737 628241 Recently
52 Zcash Zcash ZEC/BTC 187.39 624082 Recently
53 Theta Token Theta Token THETA/USDT 0.136271 619942 Recently
54 Zilliqa Zilliqa ZIL/BTC 0.072562 524248 Recently
55 DeepBrain Chain DeepBrain Chain DBC/BTC 0.034668 490588 Recently
56 Kyber Network Kyber Network KNC/BTC 0.935487 488743 Recently
57 0x 0x ZRX/BTC 1.15 487956 Recently
58 Propy Propy PROPY/BTC 0.651620 455434 Recently
59 Metal Metal MTL/BTC 1.30 403884 Recently
60 Bitcoin Diamond Bitcoin Diamond BCD/BTC 8.74 379753 Recently
61 WePower WePower WPR/BTC 0.041980 377275 Recently
62 Hshare Hshare HSR/USDT 5.52 362713 Recently
63 Propy Propy PROPY/ETH 0.654874 333756 Recently
64 DATA DATA DTA/USDT 0.005353 327753 Recently
65 TenX TenX PAY/BTC 1.07 300564 Recently
66 Neo Neo NEO/BTC 34.07 299169 Recently
67 Monaco Monaco MCO/BTC 7.44 293377 Recently
68 DeepBrain Chain DeepBrain Chain DBC/ETH 0.034663 283735 Recently
69 Genaro Network Genaro Network GNX/ETH 0.136014 276492 Recently
70 Status Status SNT/USDT 0.072453 268974 Recently
71 VeChain VeChain VEN/ETH 1.83 262080 Recently
72 Bytom Bytom BTM/BTC 0.342358 261603 Recently
73 TopChain TopChain TOPC/BTC 0.016792 259494 Recently
74 Basic Attention Token Basic Attention Token BAT/BTC 0.329475 249029 Recently
75 Zilliqa Zilliqa ZIL/ETH 0.072957 245628 Recently
76 Qtum Qtum QTUM/BTC 7.77 243554 Recently
77 WaykiChain WaykiChain WICC/BTC 0.347911 239241 Recently
78 LinkEye LinkEye LET/USDT 0.020726 233177 Recently
79 DATA DATA DTA/BTC 0.005390 220391 Recently
80 Bytom Bytom BTM/ETH 0.342908 219854 Recently
81 All Sports All Sports SOC/BTC 0.031973 200486 Recently
82 Civic Civic CVC/USDT 0.187460 181344 Recently
83 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.007996 179153 Recently
84 SunContract SunContract SNC/ETH 0.087326 178608 Recently
85 Hshare Hshare HSR/BTC 5.51 171323 Recently
86 Raiden Network Token Raiden Network Token RDN/BTC 0.960808 170312 Recently
87 NEM NEM XEM/BTC 0.170364 165072 Recently
88 CyberMiles CyberMiles CMT/BTC 0.146005 160433 Recently
89 Ruff Ruff RUFF/USDT 0.046184 154495 Recently
90 All Sports All Sports SOC/ETH 0.031979 151115 Recently
91 WAX WAX WAX/BTC 0.132012 146585 Recently
92 SwftCoin SwftCoin SWFTC/BTC 0.006100 141489 Recently
93 SALT SALT SALT/BTC 1.19 139791 Recently
94 ICON ICON ICX/BTC 1.38 138143 Recently
95 Theta Token Theta Token THETA/BTC 0.137056 137432 Recently
96 WaykiChain WaykiChain WICC/ETH 0.349261 136624 Recently
97 TopChain TopChain TOPC/ETH 0.016835 136409 Recently
98 Golem Golem GNT/USDT 0.303235 133882 Recently
99 Storj Storj STORJ/USDT 0.465401 131137 Recently
100 CyberMiles CyberMiles CMT/ETH 0.147628 129947 Recently
101 ChatCoin ChatCoin CHAT/BTC 0.033466 125909 Recently
102 MediShares MediShares MDS/BTC 0.049680 124147 Recently
103 Lisk Lisk LSK/BTC 4.98 120317 Recently
104 AI Doctor AI Doctor AIDOC/BTC 0.022951 113718 Recently
105 QunQun QunQun QUN/BTC 0.013258 112867 Recently
106 NEM NEM XEM/USDT 0.170064 111019 Recently
107 Bitcoin Gold Bitcoin Gold BTG/BTC 28.16 109286 Recently
108 Basic Attention Token Basic Attention Token BAT/ETH 0.331001 105675 Recently
109 MediShares MediShares MDS/ETH 0.049860 102829 Recently
110 Red Pulse Red Pulse RPX/BTC 0.036353 101768 Recently
111 DATA DATA DTA/ETH 0.005401 99725 Recently
112 Status Status SNT/BTC 0.072559 99418 Recently
113 Power Ledger Power Ledger POWR/BTC 0.373676 99155 Recently
114 Time New Bank Time New Bank TNB/BTC 0.019705 97418 Recently
115 Simple Token Simple Token OST/BTC 0.067598 95595 Recently
116 Yee Yee YEE/BTC 0.012920 94826 Recently
117 Ripio Credit Network Ripio Credit Network RCN/BTC 0.041816 94152 Recently
118 Matryx Matryx MTX/BTC 0.193835 93458 Recently
119 TenX TenX PAY/ETH 1.07 91794 Recently
120 WePower WePower WPR/ETH 0.042070 90382 Recently
121 ChainLink ChainLink LINK/BTC 0.211826 89989 Recently
122 Golem Golem GNT/BTC 0.305560 87693 Recently
123 Quantstamp Quantstamp QSP/BTC 0.070633 86827 Recently
124 Qtum Qtum QTUM/ETH 7.80 86675 Recently
125 Civic Civic CVC/BTC 0.187616 85604 Recently
126 Storj Storj STORJ/BTC 0.467928 85347 Recently
127 Request Network Request Network REQ/BTC 0.070041 80558 Recently
128 Datum Datum DAT/BTC 0.015548 80191 Recently
129 AppCoins AppCoins APPC/BTC 0.190947 79799 Recently
130 Genaro Network Genaro Network GNX/BTC 0.134381 78573 Recently
131 Golem Golem GNT/ETH 0.306732 76301 Recently
132 AirSwap AirSwap AST/BTC 0.145709 75828 Recently
133 Time New Bank Time New Bank TNB/ETH 0.019700 75327 Recently
134 Yee Yee YEE/ETH 0.012971 74494 Recently
135 Theta Token Theta Token THETA/ETH 0.137458 74330 Recently
136 Tierion Tierion TNT/BTC 0.042507 74304 Recently
137 SwftCoin SwftCoin SWFTC/ETH 0.006112 73724 Recently
138 GAS GAS GAS/BTC 11.14 73084 Recently
139 SmartMesh SmartMesh SMT/BTC 0.034206 70498 Recently
140 Raiden Network Token Raiden Network Token RDN/ETH 0.964656 69877 Recently
141 SmartMesh SmartMesh SMT/USDT 0.033911 69041 Recently
142 Monaco Monaco MCO/ETH 7.46 67281 Recently
143 DigixDAO DigixDAO DGD/BTC 95.38 67214 Recently
144 LinkEye LinkEye LET/BTC 0.020832 63989 Recently
145 Zilla Zilla ZLA/BTC 0.092919 62567 Recently
146 QASH QASH QASH/BTC 0.266393 62483 Recently
147 Tierion Tierion TNT/ETH 0.042697 61943 Recently
148 Lunyr Lunyr LUN/BTC 7.54 58728 Recently
149 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.164663 58572 Recently
150 AI Doctor AI Doctor AIDOC/ETH 0.022988 57433 Recently
151 Hshare Hshare HSR/ETH 5.56 55292 Recently
152 STK STK STK/BTC 0.028357 54401 Recently
153 SALT SALT SALT/ETH 1.20 53304 Recently
154 DigixDAO DigixDAO DGD/ETH 96.55 53118 Recently
155 QunQun QunQun QUN/ETH 0.013305 53102 Recently
156 GAS GAS GAS/ETH 11.24 51343 Recently
157 Power Ledger Power Ledger POWR/ETH 0.375556 50871 Recently
158 Ripio Credit Network Ripio Credit Network RCN/ETH 0.041968 50712 Recently
159 Datum Datum DAT/ETH 0.015576 50104 Recently
160 EchoLink EchoLink EKO/BTC 0.017942 48725 Recently
161 UTRUST UTRUST UTK/BTC 0.072410 48036 Recently
162 Ruff Ruff RUFF/BTC 0.046314 47916 Recently
163 QASH QASH QASH/ETH 0.266732 47196 Recently
164 LinkEye LinkEye LET/ETH 0.020931 46380 Recently
165 ChainLink ChainLink LINK/ETH 0.212514 45756 Recently
166 ICON ICON ICX/ETH 1.38 45669 Recently
167 Quantstamp Quantstamp QSP/ETH 0.071374 45328 Recently
168 ChatCoin ChatCoin CHAT/ETH 0.033707 45251 Recently
169 WAX WAX WAX/ETH 0.132818 44965 Recently
170 SmartMesh SmartMesh SMT/ETH 0.034484 42770 Recently
171 Request Network Request Network REQ/ETH 0.070398 42188 Recently
172 Everex Everex EVX/BTC 0.676053 39754 Recently
173 Civic Civic CVC/ETH 0.188649 38656 Recently
174 Ruff Ruff RUFF/ETH 0.046528 37798 Recently
175 AppCoins AppCoins APPC/ETH 0.192262 36619 Recently
176 Matryx Matryx MTX/ETH 0.194402 34783 Recently
177 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.165364 33423 Recently
178 Simple Token Simple Token OST/ETH 0.068271 33239 Recently
179 UTRUST UTRUST UTK/ETH 0.073417 31650 Recently
180  AdEx AdEx ADX/BTC 0.383079 28916 Recently
181 Lisk Lisk LSK/ETH 5.00 26224 Recently
182 Lunyr Lunyr LUN/ETH 7.55 25052 Recently
183 Everex Everex EVX/ETH 0.685701 22771 Recently
184 STK STK STK/ETH 0.028254 22347 Recently
185 Zilla Zilla ZLA/ETH 0.093707 18830 Recently
186 EchoLink EchoLink EKO/ETH 0.018023 18120 Recently
187  AdEx AdEx ADX/ETH 0.384932 17156 Recently
* - price excluded
** - price & volume excluded

Stay Updated