Huobi logo Huobi
Volume 24h
1940617483
Volume 24h (BTC)
188,485
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 10274.06 828467842 1642hours
2 Ethereum Ethereum ETH/USDT 225.00 319195870 1642hours
3 Bitcoin Cash Bitcoin Cash BCH/USDT 286.29 137940201 1642hours
4 EOS EOS EOS/USDT 4.24 137322326 1642hours
5 Litecoin Litecoin LTC/USDT 88.19 98534311 1642hours
6 Ethereum Ethereum ETH/BTC 225.65 62884217 1642hours
7 Huobi Token Huobi Token HT/USDT 4.04 53961275 1642hours
8 Litecoin Litecoin LTC/BTC 88.51 52681114 1642hours
9 Ripple Ripple XRP/USDT 0.312000 46746088 1642hours
10 TRON TRON TRX/BTC 0.024640 18590654 1642hours
11 Bitcoin Cash Bitcoin Cash BCH/BTC 286.94 17296932 1642hours
12 EOS EOS EOS/BTC 4.24 17208681 1642hours
13 Ethereum Classic Ethereum Classic ETC/USDT 5.49 14562823 1642hours
14 OmiseGo OmiseGo OMG/USDT 1.54 12925711 1642hours
15 Zcash Zcash ZEC/USDT 77.77 12443747 1642hours
16 Huobi Token Huobi Token HT/BTC 4.05 10858434 1642hours
17 Ripple Ripple XRP/BTC 0.312788 9906021 1642hours
18 EOS EOS EOS/ETH 4.25 9074076 1642hours
19 Zcash Zcash ZEC/BTC 77.97 7975896 1642hours
20 Qtum Qtum QTUM/USDT 3.01 7719722 1642hours
21 CoinMeet CoinMeet MEE/BTC 0.056300 7121754 12732hours
22 Neo Neo NEO/USDT 11.83 6030647 1642hours
23 IOStoken IOStoken IOST/USDT 0.007526 5920596 1642hours
24 Dash Dash DASH/USDT 119.87 4889846 1642hours
25 Huobi Token Huobi Token HT/ETH 4.05 4248352 1642hours
26 Ethereum Classic Ethereum Classic ETC/BTC 5.50 3167094 1642hours
27 Dash Dash DASH/BTC 120.13 2858228 1642hours
28 aelf aelf ELF/USDT 0.132800 2427829 1642hours
29  AdEx AdEx ADX/BTC 0.217242 1770936 1642hours
30 Zilliqa Zilliqa ZIL/USDT 0.011302 1367356 1642hours
31 Neo Neo NEO/BTC 11.83 1345137 1642hours
32 TRON TRON TRX/ETH 0.024639 1089356 1642hours
33 OmiseGo OmiseGo OMG/ETH 1.54 1069614 1642hours
34 ChainLink ChainLink LINK/BTC 2.80 1015335 1642hours
35 CoinMeet CoinMeet MEE/ETH 0.021316 925886 12732hours
36 ICON ICON ICX/BTC 0.543621 879702 1642hours
37 Bytom Bytom BTM/BTC 0.109548 787046 1642hours
38 IOStoken IOStoken IOST/BTC 0.007537 686895 1642hours
39 OmiseGo OmiseGo OMG/BTC 1.53 538561 1642hours
40 Qtum Qtum QTUM/BTC 3.02 525706 1642hours
41 CyberMiles CyberMiles CMT/BTC 0.049317 508265 1642hours
42 Zilla Zilla ZLA/BTC 0.018327 494918 1642hours
43 NEM NEM XEM/USDT 0.061800 474251 1642hours
44 Theta Token Theta Token THETA/USDT 0.099300 458796 1642hours
45 Status Status SNT/USDT 0.020159 437177 1642hours
46 Zilliqa Zilliqa ZIL/BTC 0.011398 425120 1642hours
47 Ruff Ruff RUFF/USDT 0.015092 421344 1642hours
48 aelf aelf ELF/BTC 0.133537 418787 1642hours
49 Propy Propy PROPY/BTC 0.159586 395684 1642hours
50 ChainLink ChainLink LINK/ETH 2.80 389068 1642hours
51  AdEx AdEx ADX/ETH 0.216009 379565 1642hours
52 Medicalchain Medicalchain MTN/BTC 0.007928 377204 1642hours
53 Bytom Bytom BTM/ETH 0.109706 354121 1642hours
54 IOStoken IOStoken IOST/ETH 0.007538 348087 1642hours
55 UTRUST UTRUST UTK/BTC 0.031196 308037 1642hours
56 SunContract SunContract SNC/BTC 0.031711 299323 1642hours
57 UTRUST UTRUST UTK/ETH 0.031067 298982 1642hours
58 Qtum Qtum QTUM/ETH 3.02 291879 1642hours
59 DATA DATA DTA/USDT 0.000888 288643 1642hours
60 IoT Chain IoT Chain ITC/BTC 0.214874 276525 1642hours
61 WePower WePower WPR/BTC 0.007516 243454 1642hours
62 Time New Bank Time New Bank TNB/BTC 0.004407 239273 1642hours
63 DeepBrain Chain DeepBrain Chain DBC/BTC 0.002317 219825 1642hours
64 Nebulas Token Nebulas Token NAS/BTC 0.913139 211603 1642hours
65 Medicalchain Medicalchain MTN/ETH 0.007942 201232 1642hours
66 Zilliqa Zilliqa ZIL/ETH 0.011396 192434 1642hours
67 aelf aelf ELF/ETH 0.133729 188722 1642hours
68 ICON ICON ICX/ETH 0.545662 179334 1642hours
69 Basic Attention Token Basic Attention Token BAT/BTC 0.238143 168778 1642hours
70 WaykiChain WaykiChain WICC/BTC 0.177192 165747 1642hours
71 Storj Storj STORJ/USDT 0.170400 156499 1642hours
72 Zilla Zilla ZLA/ETH 0.018720 154859 1642hours
73 AI Doctor AI Doctor AIDOC/BTC 0.004252 152338 1642hours
74 0x 0x ZRX/BTC 0.220022 152095 1642hours
75 LinkEye LinkEye LET/USDT 0.006478 148647 1642hours
76 IoT Chain IoT Chain ITC/ETH 0.215919 143247 1642hours
77 Achain Achain ACT/BTC 0.014239 133147 1642hours
78 Nebulas Token Nebulas Token NAS/ETH 0.912748 129558 1642hours
79 CyberMiles CyberMiles CMT/ETH 0.049523 129497 1642hours
80 Odyssey Odyssey OCN/BTC 0.001936 127123 1643hours
81 Everex Everex EVX/BTC 0.441383 122460 1642hours
82 EchoLink EchoLink EKO/BTC 0.002698 108882 1642hours
83 Theta Token Theta Token THETA/BTC 0.099355 108235 1642hours
84 Bitcoin Gold Bitcoin Gold BTG/BTC 27.83 105211 1642hours
85 Golem Golem GNT/USDT 0.060200 102553 1642hours
86 Genaro Network Genaro Network GNX/BTC 0.023783 100039 1642hours
87 WAX WAX WAX/BTC 0.043243 97554 1642hours
88 DigixDAO DigixDAO DGD/BTC 18.93 97453 1642hours
89 ChatCoin ChatCoin CHAT/ETH 0.004091 91195 1642hours
90 Civic Civic CVC/USDT 0.051500 91031 1642hours
91 SwftCoin SwftCoin SWFTC/BTC 0.001678 90703 1642hours
92 DATA DATA DTA/BTC 0.000885 90664 1642hours
93 Yee Yee YEE/BTC 0.002028 90632 1642hours
94 QunQun QunQun QUN/BTC 0.010914 88827 1642hours
95 ChatCoin ChatCoin CHAT/BTC 0.004015 87031 1643hours
96 SmartMesh SmartMesh SMT/USDT 0.005286 86898 1642hours
97 LinkEye LinkEye LET/BTC 0.006529 86734 1643hours
98 Time New Bank Time New Bank TNB/ETH 0.004387 84464 1642hours
99 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001956 84374 1642hours
100 WePower WePower WPR/ETH 0.007622 83640 1642hours
101 TopChain TopChain TOPC/ETH 0.006714 83410 1642hours
102 SunContract SunContract SNC/ETH 0.031424 78469 1642hours
103 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.68 77517 1642hours
104 WaykiChain WaykiChain WICC/ETH 0.178000 75391 1642hours
105 LinkEye LinkEye LET/ETH 0.006470 75250 1642hours
106 Decentraland Decentraland MANA/BTC 0.041801 74924 1642hours
107 Status Status SNT/BTC 0.020180 73388 1642hours
108 NEM NEM XEM/BTC 0.062084 70469 1642hours
109 AirSwap AirSwap AST/BTC 0.044581 66495 1642hours
110 TopChain TopChain TOPC/BTC 0.006692 65702 1642hours
111 Decentraland Decentraland MANA/ETH 0.041799 64415 1642hours
112 Everex Everex EVX/ETH 0.445707 63959 1642hours
113 QunQun QunQun QUN/ETH 0.010834 63223 1642hours
114 Datum Datum DAT/ETH 0.001425 62524 1642hours
115 Quantstamp Quantstamp QSP/BTC 0.016062 61454 1642hours
116 Datum Datum DAT/BTC 0.001441 57648 1642hours
117 Ruff Ruff RUFF/BTC 0.015186 54876 1642hours
118 Tierion Tierion TNT/BTC 0.044602 54689 1642hours
119 AI Doctor AI Doctor AIDOC/ETH 0.004244 50342 1642hours
120 SALT SALT SALT/BTC 0.069394 49867 1642hours
121 Yee Yee YEE/ETH 0.002016 48721 1642hours
122 Achain Achain ACT/ETH 0.014203 48482 1642hours
123 Kyber Network Kyber Network KNC/BTC 0.181825 46953 1642hours
124 All Sports All Sports SOC/BTC 0.004314 46880 1642hours
125 SmartMesh SmartMesh SMT/BTC 0.005251 46114 1642hours
126 STK STK STK/BTC 0.004118 45804 1642hours
127 TenX TenX PAY/BTC 0.152584 44718 1642hours
128 Odyssey Odyssey OCN/ETH 0.001948 43909 1642hours
129 Ruff Ruff RUFF/ETH 0.015189 42185 1642hours
130 GAS GAS GAS/BTC 2.27 39281 1642hours
131 Monaco Monaco MCO/BTC 4.88 39161 1642hours
132 EchoLink EchoLink EKO/ETH 0.002711 37218 1642hours
133 SwftCoin SwftCoin SWFTC/ETH 0.001657 36661 1642hours
134 Ripio Credit Network Ripio Credit Network RCN/BTC 0.018759 34317 1642hours
135 Genaro Network Genaro Network GNX/ETH 0.024066 33301 1642hours
136 Theta Token Theta Token THETA/ETH 0.099978 32464 1642hours
137 Civic Civic CVC/BTC 0.051582 31499 1642hours
138 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.014723 30955 1642hours
139 SmartMesh SmartMesh SMT/ETH 0.005351 30604 1643hours
140 Metal Metal MTL/BTC 0.386506 29700 1642hours
141 AppCoins AppCoins APPC/BTC 0.050964 28048 1642hours
142 QASH QASH QASH/BTC 0.105532 27127 1642hours
143 DigixDAO DigixDAO DGD/ETH 19.11 26660 1642hours
144 Storj Storj STORJ/BTC 0.170911 25803 1642hours
145 MediShares MediShares MDS/ETH 0.008708 25528 1642hours
146 Lunyr Lunyr LUN/BTC 1.45 24675 1642hours
147 MediShares MediShares MDS/BTC 0.008700 24657 1642hours
148 DeepBrain Chain DeepBrain Chain DBC/ETH 0.002307 22437 1643hours
149 Simple Token Simple Token OST/BTC 0.014723 21694 1642hours
150 Lisk Lisk LSK/BTC 1.26 21041 1642hours
151 Hshare Hshare HSR/ETH 2.48 19820 9300hours
152 Raiden Network Token Raiden Network Token RDN/BTC 0.233098 19407 1642hours
153 Power Ledger Power Ledger POWR/BTC 0.072998 17798 1642hours
154 Basic Attention Token Basic Attention Token BAT/ETH 0.238832 17079 1642hours
155 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.014647 15566 1642hours
156 Quantstamp Quantstamp QSP/ETH 0.015968 15217 1642hours
157 DATA DATA DTA/ETH 0.000894 14560 1642hours
158 Golem Golem GNT/ETH 0.060465 14368 1642hours
159 TenX TenX PAY/ETH 0.152819 13395 1642hours
160 Golem Golem GNT/BTC 0.060231 12658 1642hours
161 Request Network Request Network REQ/BTC 0.013488 12612 1642hours
162 SALT SALT SALT/ETH 0.068857 12270 1642hours
163 WAX WAX WAX/ETH 0.043120 11649 1642hours
164 AppCoins AppCoins APPC/ETH 0.051248 11491 1642hours
165 All Sports All Sports SOC/ETH 0.004314 10898 1642hours
166 Tierion Tierion TNT/ETH 0.044856 10743 1642hours
167 QASH QASH QASH/ETH 0.105881 10602 1642hours
168 Monaco Monaco MCO/ETH 4.89 10472 1642hours
169 STK STK STK/ETH 0.004100 9007 1642hours
170 Raiden Network Token Raiden Network Token RDN/ETH 0.233562 6824 1642hours
171 Lisk Lisk LSK/ETH 1.27 5282 1642hours
172 Civic Civic CVC/ETH 0.051715 5141 1642hours
173 Ripio Credit Network Ripio Credit Network RCN/ETH 0.018853 5079 1642hours
174 Propy Propy PROPY/ETH 0.163651 4689 1642hours
175 GAS GAS GAS/ETH 2.25 4434 1642hours
176 Matryx Matryx MTX/BTC 0.031814 4326 1642hours
177 Lunyr Lunyr LUN/ETH 1.48 4292 1642hours
178 Request Network Request Network REQ/ETH 0.013500 3721 1642hours
179 Simple Token Simple Token OST/ETH 0.014641 3641 1642hours
180 Matryx Matryx MTX/ETH 0.032069 3304 1642hours
181 Power Ledger Power Ledger POWR/ETH 0.073496 2944 1642hours
182 Red Pulse Red Pulse RPX/BTC 0.000000 0 8843hours
183 VeChain VeChain VEN/BTC 0.000000 0 1642hours
184 VeChain VeChain VEN/ETH 0.000000 0 1642hours
185 VeChain VeChain VEN/USDT 0.000000 0 1642hours
* - price excluded
** - price & volume excluded

Stay Updated