HitBTC logo HitBTC
Volume 24h
234626061
Volume 24h (BTC)
31,414
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 7504.64 76381025 Recently
2 Bitcoin Cash Bitcoin Cash BCH/BTC 1010.35 39200695 Recently
3 Ripple Ripple XRP/BTC 0.605489 14511497 Recently
4 Dash Dash DASH/BTC 338.20 11622293 Recently
5 Ethereum Ethereum ETH/BTC 585.16 10260969 Recently
6 Monero Monero XMR/BTC 164.49 9027031 Recently
7 Zcash Zcash ZEC/BTC 278.49 7141348 Recently
8 EOS EOS EOS/USD 12.16 6785911 Recently
9 Ethereum Ethereum ETH/USD 587.34 6654851 Recently
10 Bitcoin Cash Bitcoin Cash BCH/USD 1013.35 5350721 Recently
11 EOS EOS EOS/BTC 12.12 4423957 Recently
12 Dash Dash DASH/USD 339.74 3436576 Recently
13 TRON TRON TRX/ETH 0.069986 3338897 Recently
14 Monero Monero XMR/USD 164.87 2464863 Recently
15 Zcash Zcash ZEC/USD 278.89 2366369 Recently
16 Litecoin Litecoin LTC/BTC 118.68 2084609 Recently
17 Bytecoin Bytecoin BCN/BTC 0.006726 2080418 Recently
18 Nxt Nxt NXT/BTC 0.135485 1614191 Recently
19 Ripple Ripple XRP/USD 0.607800 1553152 Recently
20 Bitcoin Gold Bitcoin Gold BTG/BTC 45.07 1445503 Recently
21 Bitcoin Cash Bitcoin Cash BCH/ETH 1003.15 1322241 Recently
22 Litecoin Litecoin LTC/USD 119.34 1285521 Recently
23 NEM NEM XEM/BTC 0.262869 1151990 Recently
24 Dash Dash DASH/ETH 336.63 1121245 Recently
25 MaidSafeCoin MaidSafeCoin MAID/BTC 0.488387 909569 Recently
26 TRON TRON TRX/BTC 0.070431 858273 Recently
27 DigitalNote DigitalNote XDN/BTC 0.010934 736785 Recently
28 Bancor Bancor BNT/USD 3.88 687955 Recently
29 Bitcoin Gold Bitcoin Gold BTG/USD 45.30 631657 Recently
30 0x 0x ZRX/BTC 1.27 630372 Recently
31 Stox Stox STX/USD 0.444370 625333 Recently
32 Neo Neo NEO/USD 52.76 598027 Recently
33 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 4.38 521834 Recently
34 InsurePal InsurePal IPL/BTC 0.036821 498911 Recently
35 InsureX InsureX IXT/ETH 0.527820 480280 Recently
36 Ethereum Classic Ethereum Classic ETC/USD 15.18 463868 Recently
37 Lisk Lisk LSK/BTC 8.94 459738 Recently
38 Ardor Ardor ARDR/BTC 0.248107 457325 Recently
39 Emercoin Emercoin EMC/BTC 2.61 391706 Recently
40 TRON TRON TRX/USD 0.070530 364393 Recently
41 Dogecoin Dogecoin DOGE/USD 0.003486 355545 Recently
42 MaidSafeCoin MaidSafeCoin MAID/ETH 0.486531 324088 Recently
43 Ethereum Classic Ethereum Classic ETC/BTC 15.14 309904 Recently
44 SunContract SunContract SNC/ETH 0.166252 292326 Recently
45 Edgeless Edgeless EDG/BTC 0.521254 285709 Recently
46 SportyFi SportyFi SPF/ETH 0.120906 259467 Recently
47 Neo Neo NEO/BTC 52.73 253905 Recently
48 Bancor Bancor BNT/BTC 3.86 243628 Recently
49 Dogecoin Dogecoin DOGE/BTC 0.003458 224719 Recently
50 MaidSafeCoin MaidSafeCoin MAID/USD 0.490792 214808 Recently
51 NEM NEM XEM/USD 0.263164 204880 Recently
52 DigitalNote DigitalNote XDN/USD 0.010939 204295 Recently
53 Chronobank Chronobank TIME/BTC 16.03 203643 Recently
54 NAGA NAGA NGC/BTC 0.597506 198864 Recently
55 Nxt Nxt NXT/USD 0.135640 183469 Recently
56 EOS EOS EOS/ETH 12.05 180077 Recently
57 Monero Monero XMR/ETH 163.11 179303 Recently
58 Zcash Zcash ZEC/ETH 277.14 123820 Recently
59 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 4.43 119022 Recently
60 Verge Verge XVG/BTC 0.041004 114319 Recently
61 0x 0x ZRX/USD 1.28 113835 Recently
62 DomRaider DomRaider DRT/USD 0.018293 112502 Recently
63 Bytecoin Bytecoin BCN/ETH 0.006743 107666 Recently
64 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 4.33 106303 Recently
65 Gnosis Gnosis GNO/ETH 71.62 103131 Recently
66 Peercoin Peercoin PPC/USD 2.11 99985 Recently
67 Populous Populous PPT/BTC 13.74 96467 Recently
68 Bytecoin Bytecoin BCN/USD 0.006753 94708 Recently
69 Tierion Tierion TNT/USD 0.077000 94047 Recently
70 Ripple Ripple XRP/ETH 0.604531 82855 Recently
71 SmartCash SmartCash SMART/BTC 0.090373 80116 Recently
72 AirToken AirToken AIR/USD 0.005878 76940 Recently
73 DigiByte DigiByte DGB/BTC 0.034954 76787 Recently
74 0x 0x ZRX/ETH 1.27 75344 Recently
75 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.719043 71788 Recently
76 Stratis Stratis STRAT/BTC 4.98 69080 Recently
77 Ormeus Coin Ormeus Coin ORME/BTC 0.970948 62470 Recently
78 Paragon Paragon PRG/USD 0.169070 61377 Recently
79 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/BTC 23.45 59498 Recently
80  AdEx AdEx ADX/ETH 0.643499 55181 Recently
81 Emercoin Emercoin EMC/USD 2.63 54346 Recently
82 Steem Steem STEEM/BTC 2.32 53807 Recently
83 Monaco Monaco MCO/ETH 6.81 53764 Recently
84 Bitcoin Gold Bitcoin Gold BTG/ETH 44.81 50460 Recently
85 Nxt Nxt NXT/ETH 0.134276 49765 Recently
86 Ethereum Classic Ethereum Classic ETC/ETH 15.02 48160 Recently
87 Veritaseum Veritaseum VERI/BTC 76.33 43045 Recently
88 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.721780 41656 Recently
89 Presearch Presearch PRE/BTC 0.193443 41300 Recently
90 CoinDash CoinDash CDT/BTC 0.041825 40473 Recently
91 LockChain LockChain LOC/BTC 1.07 39565 Recently
92 MyBit Token MyBit Token MYB/ETH 2.47 39100 Recently
93 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/ETH 23.37 37904 Recently
94 SwissBorg SwissBorg CHSB/ETH 0.019298 37742 Recently
95 VeChain VeChain VEN/BTC 3.56 36760 Recently
96 OmiseGo OmiseGo OMG/BTC 10.71 36421 Recently
97 SwissBorg SwissBorg CHSB/BTC 0.019419 35335 Recently
98 NAGA NAGA NGC/USD 0.601000 35080 Recently
99 Dentacoin Dentacoin DCN/USD 0.000698 33390 Recently
100 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 22.63 32711 Recently
101 Nimiq Nimiq NET/ETH 0.854511 32690 Recently
102 Chronobank Chronobank TIME/ETH 16.12 32026 Recently
103 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USD 22.96 31813 Recently
104 Litecoin Litecoin LTC/ETH 118.00 29389 Recently
105 Qtum Qtum QTUM/BTC 13.11 29227 Recently
106 Lamden Lamden TAU/BTC 0.156099 28933 Recently
107 Siacoin Siacoin SC/BTC 0.015711 28729 Recently
108 Dent Dent DENT/ETH 0.007557 27642 Recently
109 ZrCoin ZrCoin ZRC/BTC 0.717528 27364 Recently
110 Aeternity Aeternity AE/BTC 3.19 26899 Recently
111 Cryptopay Cryptopay CPAY/ETH 0.063941 26100 Recently
112 Veritaseum Veritaseum VERI/ETH 74.04 24081 Recently
113 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/USD 23.46 24064 Recently
114 NEVERDIE NEVERDIE NDC/ETH 0.040110 23963 Recently
115 Populous Populous PPT/ETH 13.72 23598 Recently
116 Opus Opus OPT/BTC 0.029897 21696 Recently
117 Dentacoin Dentacoin DCN/ETH 0.000686 20920 Recently
118 Neo Neo NEO/ETH 52.49 20917 Recently
119 iXledger iXledger IXT/BTC 0.537756 20312 Recently
120 WAX WAX WAX/BTC 0.202405 19285 Recently
121 Hive Hive HVN/BTC 0.053925 18924 Recently
122 indaHash indaHash IDH/BTC 0.037344 18682 Recently
123 Paragon Paragon PRG/ETH 0.166827 18505 Recently
124 Attention Token of Media Attention Token of Media ATM/USD 0.002900 17774 Recently
125 ICON ICON ICX/BTC 2.64 17690 Recently
126 CRYPTO20 CRYPTO20 C20/BTC 1.31 17656 Recently
127 DubaiCoin DubaiCoin DBIX/BTC 3.81 17389 Recently
128 SmartCash SmartCash SMART/ETH 0.091842 17276 Recently
129 VeChain VeChain VEN/USD 3.57 16736 Recently
130 TenX TenX PAY/BTC 0.990143 16594 Recently
131 AirToken AirToken AIR/BTC 0.005975 16573 Recently
132 NEM NEM XEM/ETH 0.260995 16435 Recently
133 Worldcore Worldcore WRC/BTC 0.037344 16007 Recently
134 Neblio Neblio NEBL/ETH 8.20 15990 Recently
135 Peercoin Peercoin PPC/BTC 2.12 15330 Recently
136 Iconomi Iconomi ICN/BTC 0.949230 14937 Recently
137 AirToken AirToken AIR/ETH 0.005871 14601 Recently
138 Verge Verge XVG/USD 0.040447 14318 Recently
139 Stox Stox STX/ETH 0.440625 13811 Recently
140 WeTrust WeTrust TRST/BTC 0.103668 13165 Recently
141 DIMCOIN DIMCOIN DIM/USD 0.006500 12607 Recently
142 Bitquence Bitquence BQX/ETH 2.26 11858 Recently
143 FundYourselfNow FundYourselfNow FYN/ETH 1.07 11813 Recently
144 SunContract SunContract SNC/BTC 0.171908 11796 Recently
145 Metaverse Entropy Metaverse Entropy ETP/BTC 0.821571 11504 Recently
146 YOYOW YOYOW YOYOW/BTC 0.098589 11495 Recently
147 DigiByte DigiByte DGB/ETH 0.034354 11148 Recently
148 Dogecoin Dogecoin DOGE/ETH 0.003488 10277 Recently
149 VeChain VeChain VEN/ETH 3.54 10266 Recently
150 Veritaseum Veritaseum VERI/USD 75.44 10146 Recently
151 Ethos Ethos BQX/BTC 2.24 9893 Recently
152 iExec RLC iExec RLC RLC/BTC 1.78 9451 Recently
153 Bitcore Bitcore BTX/BTC 3.92 9172 Recently
154 Mothership Mothership MSP/ETH 0.123817 8940 Recently
155 ChatCoin ChatCoin CHAT/BTC 0.076929 8852 Recently
156 Substratum Substratum SUB/BTC 0.410786 8483 Recently
157 ICOS ICOS ICOS/BTC 18.28 8461 Recently
158 LIFE LIFE LIFE/BTC 0.000224 8307 Recently
159 Genaro Network Genaro Network GNX/ETH 0.289187 8300 Recently
160 Stratis Stratis STRAT/USD 5.02 8089 Recently
161 ChatCoin ChatCoin CHAT/ETH 0.076148 7764 Recently
162 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.724477 7670 Recently
163 Xaurum Xaurum XAUR/BTC 0.048807 7497 Recently
164 Augur Augur REP/BTC 39.37 7411 Recently
165 Rivetz Rivetz RVT/BTC 0.381187 7269 Recently
166 Verge Verge XVG/ETH 0.040748 7253 Recently
167 Cofound.it Cofound.it CFI/BTC 0.064652 7215 Recently
168 Monaco Monaco MCO/BTC 6.99 7190 Recently
169 UTRUST UTRUST UTK/ETH 0.120674 7144 Recently
170 SwftCoin SwftCoin SWFTC/BTC 0.010606 7125 Recently
171 Polybius Polybius PLBT/BTC 3.70 7082 Recently
172 Propy Propy PRO/ETH 1.27 7023 Recently
173 ATLANT ATLANT ATL/BTC 0.126970 7005 Recently
174 NAGA NAGA NGC/ETH 0.639408 6955 Recently
175 Swarm City Swarm City SWT/BTC 1.10 6942 Recently
176 Aeron Aeron ARN/BTC 1.34 6843 Recently
177 Walton Walton WTC/BTC 10.76 6811 Recently
178 DAO.Casino DAO.Casino BET/ETH 0.027902 6584 Recently
179 ChatCoin ChatCoin CHAT/USD 0.077880 6519 Recently
180 FunFair FunFair FUN/BTC 0.034506 6155 Recently
181 GameCredits GameCredits GAME/BTC 1.07 6141 Recently
182 KickCoin KickCoin KICK/BTC 0.069460 6112 Recently
183 Storm Storm STORM/BTC 0.033610 6079 Recently
184 OriginTrail OriginTrail TRAC/ETH 0.221758 5987 Recently
185 Paragon Paragon PRG/BTC 0.164434 5950 Recently
186 DigiByte DigiByte DGB/USD 0.034580 5906 Recently
187 Centra Centra CENTRA/BTC 0.014938 5849 Recently
188 Centra Centra CTR/BTC 0.014938 5849 Recently
189 ICON ICON ICX/ETH 2.64 5816 Recently
190 Lisk Lisk LSK/USD 8.98 5664 Recently
191 Etheroll Etheroll DICE/ETH 1.35 5595 Recently
192 OmiseGo OmiseGo OMG/ETH 10.66 5554 Recently
193 SkinCoin SkinCoin SKIN/BTC 0.015162 5545 Recently
194 Hshare Hshare HSR/BTC 7.13 5415 Recently
195 Po.et Po.et POE/BTC 0.028262 5289 Recently
196 Attention Token of Media Attention Token of Media ATM/BTC 0.002241 5265 Recently
197 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.088310 5106 Recently
198 FirstBlood FirstBlood 1ST/ETH 0.249959 5100 Recently
199 Qtum Qtum QTUM/USD 13.19 5079 Recently
200 LockChain LockChain LOC/ETH 1.05 4823 Recently
201 CarTaxi Token CarTaxi Token CTX/ETH 0.008138 4792 Recently
202 Waves Waves WAVES/BTC 4.46 4729 Recently
203 DRP Utility DRP Utility DRPU/BTC 0.194190 4670 Recently
204 CRYPTO20 CRYPTO20 C20/ETH 1.32 4448 Recently
205 Aeon Aeon AEON/BTC 1.58 4428 Recently
206 SwftCoin SwftCoin SWFTC/ETH 0.010579 4310 Recently
207 Civic Civic CVC/USD 0.324500 4122 Recently
208 SmartCash SmartCash SMART/USD 0.089000 4120 Recently
209 OpenAnx OpenAnx OAX/ETH 0.525495 4029 Recently
210 Qtum Qtum QTUM/ETH 13.06 3958 Recently
211 WAX WAX WAX/USD 0.202120 3929 Recently
212 Coinlancer Coinlancer CL/BTC 0.022862 3825 Recently
213 BitDice BitDice CSNO/BTC 0.067219 3750 Recently
214 indaHash indaHash IDH/ETH 0.034877 3632 Recently
215 OmiseGo OmiseGo OMG/USD 10.76 3582 Recently
216 Agrello Agrello DLT/BTC 0.186721 3560 Recently
217 DRP Utility DRP Utility DRPU/ETH 0.222630 3462 Recently
218 Commodity Ad Network Commodity Ad Network CDX/ETH 0.075566 3370 Recently
219 Po.et Po.et POE/ETH 0.028378 3266 Recently
220 Enigma Enigma ENG/ETH 2.03 3095 Recently
221 Gnosis Gnosis GNO/BTC 72.21 3054 Recently
222 FunFair FunFair FUN/ETH 0.034702 2979 Recently
223 Bitair Bitair BTCA/USD 0.000290 2946 Recently
224 SunContract SunContract SNC/USD 0.169900 2886 Recently
225 Status Status SNT/BTC 0.093360 2885 Recently
226 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.083651 2849 Recently
227 Hive Hive HVN/ETH 0.053187 2801 Recently
228 Monaco Monaco MCO/USD 7.39 2742 Recently
229 Aeron Aeron ARN/ETH 1.34 2714 Recently
230 Viberate Viberate VIB/BTC 0.137651 2706 Recently
231 SingularDTV SingularDTV SNGLS/BTC 0.068688 2650 Recently
232 TenX TenX PAY/ETH 0.991756 2647 Recently
233 Loopring Loopring LRC/BTC 0.494437 2621 Recently
234 Kubera Coin Kubera Coin KBR/BTC 0.002241 2586 Recently
235 Suretly Suretly SUR/ETH 2.41 2542 Recently
236 MCAP MCAP MCAP/BTC 0.067219 2534 Recently
237 Covesting Covesting COV/BTC 0.813356 2497 Recently
238 WAX WAX WAX/ETH 0.203448 2490 Recently
239 Bytom Bytom BTM/BTC 0.640826 2435 Recently
240 FirstBlood FirstBlood 1ST/BTC 0.246650 2427 Recently
241 Qvolta Qvolta QVT/ETH 0.162758 2397 Recently
242 Enjin Coin Enjin Coin ENJ/BTC 0.114273 2354 Recently
243 Eidoo Eidoo EDO/USD 1.44 2289 Recently
244 DECENT DECENT DCT/BTC 0.530672 2238 Recently
245 Quantum Quantum QAU/ETH 0.129630 2225 Recently
246 EchoLink EchoLink EKO/BTC 0.035104 2205 Recently
247 Worldcore Worldcore WRC/ETH 0.034877 2199 Recently
248 Pillar Pillar PLR/ETH 0.187760 2177 Recently
249 Metaverse Entropy Metaverse Entropy ETP/ETH 0.813792 2057 Recently
250 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.087192 2031 Recently
251 Tierion Tierion TNT/ETH 0.076150 2019 Recently
252 Blocktix Blocktix TIX/ETH 0.354593 1788 Recently
253 Worldcore Worldcore WRC/USD 0.032900 1785 Recently
254 BitAsean BitAsean BAS/ETH 0.017439 1717 Recently
255 Bitcore Bitcore BTX/USD 3.94 1680 Recently
256 Minereum Minereum MNE/BTC 0.194331 1652 Recently
257 eBTC (NEW) eBTC (NEW) EBTC/USD 0.071000 1632 Recently
258 Tierion Tierion TNT/BTC 0.074743 1521 Recently
259 district0x district0x DNT/BTC 0.065773 1506 Recently
260 eBTC (NEW) eBTC (NEW) EBTC/BTC 0.070954 1479 Recently
261 eBTC (NEW) eBTC (NEW) EBTC/ETH 0.069754 1470 Recently
262 Neblio Neblio NEBL/BTC 8.14 1456 Recently
263 Decentraland Decentraland MANA/USD 0.093060 1440 Recently
264 Substratum Substratum SUB/ETH 0.430147 1428 Recently
265 Maecenas Maecenas ART/BTC 0.343566 1333 Recently
266 Metaverse Entropy Metaverse Entropy ETP/USD 0.810000 1249 Recently
267 Stratis Stratis STRAT/ETH 5.00 1246 Recently
268 Lisk Lisk LSK/ETH 8.90 1237 Recently
269 Pillar Pillar PLR/USD 0.176090 1231 Recently
270 DigixDAO DigixDAO DGD/BTC 145.33 1211 Recently
271 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.092427 1186 Recently
272 UTRUST UTRUST UTK/BTC 0.113825 1184 Recently
273 Genesis Vision Genesis Vision GVT/ETH 13.72 1151 Recently
274 Trade Token Trade Token TIO/ETH 0.292384 1143 Recently
275 SwftCoin SwftCoin SWFTC/USD 0.010692 1139 Recently
276 Synereo Synereo AMP/BTC 0.181493 1135 Recently
277 Covesting Covesting COV/ETH 0.771359 1118 Recently
278 EchoLink EchoLink EKO/ETH 0.034877 1104 Recently
279 Bitair Bitair BTCA/BTC 0.000747 1073 Recently
280 Elementrem Elementrem ELE/BTC 0.020166 1057 Recently
281 ICOS ICOS ICOS/ETH 18.25 1046 Recently
282 Nexium Nexium NXC/BTC 0.126016 1034 Recently
283 FunFair FunFair FUN/USD 0.035054 1029 Recently
284 SmartMesh SmartMesh SMT/ETH 0.054059 1027 Recently
285 United Traders Token United Traders Token UTT/BTC 0.298753 1018 Recently
286 EthBet EthBet EBET/ETH 0.052315 968 Recently
287 Etherparty Etherparty FUEL/USD 0.058800 964 Recently
288 Bancor Bancor BNT/ETH 3.87 961 Recently
289 Enjin Coin Enjin Coin ENJ/USD 0.115190 933 Recently
290 Patientory Patientory PTOY/ETH 0.123759 916 Recently
291 SmartMesh SmartMesh SMT/BTC 0.054224 911 Recently
292 Aragon Aragon ANT/BTC 3.20 895 Recently
293 Decentraland Decentraland MANA/BTC 0.097095 852 Recently
294 Cindicator Cindicator CND/ETH 0.063360 841 Recently
295 Stox Stox STX/BTC 0.433507 835 Recently
296 Bytom Bytom BTM/ETH 0.634176 824 Recently
297 Everex Everex EVX/BTC 1.05 823 Recently
298 COSS COSS COSS/BTC 0.149377 822 Recently
299 Hackspace Capital Hackspace Capital HAC/BTC 0.008216 814 Recently
300 Pluton Pluton PLU/ETH 7.64 807 Recently
301 Lunyr Lunyr LUN/BTC 12.28 798 Recently
302 ICON ICON ICX/USD 2.65 796 Recently
303 Substratum Substratum SUB/USD 0.409000 788 Recently
304 Etherparty Etherparty FUEL/ETH 0.058128 749 Recently
305  AdEx AdEx ADX/BTC 0.659946 726 Recently
306 Open Trading Network Open Trading Network OTN/BTC 2.32 721 Recently
307 Cofound.it Cofound.it CFI/ETH 0.064408 702 Recently
308 Enjin Coin Enjin Coin ENJ/ETH 0.112187 696 Recently
309 Trade Token Trade Token TIO/BTC 0.292031 678 Recently
310 Octanox Octanox OTX/BTC 0.022406 677 Recently
311 Authorship Authorship ATS/BTC 0.005975 665 Recently
312 Indorse Token Indorse Token IND/ETH 0.055803 658 Recently
313 Augur Augur REP/USD 39.80 657 Recently
314 Centra Centra CENTRA/USD 0.015000 656 Recently
315 Centra Centra CTR/USD 0.015000 656 Recently
316 Speed Mining Service Speed Mining Service SMS/BTC 12.70 656 Recently
317 CryptoPing CryptoPing PING/BTC 0.283816 656 Recently
318 Ethos Ethos BQX/USD 2.23 651 Recently
319 Coinlancer Coinlancer CL/USD 0.023000 649 Recently
320 COSS COSS COSS/ETH 0.168577 592 Recently
321 Quantum Quantum QAU/BTC 0.142011 588 Recently
322 United Traders Token United Traders Token UTT/USD 0.330000 549 Recently
323 Status Status SNT/ETH 0.093008 546 Recently
324 Everex Everex EVX/ETH 1.13 544 Recently
325 CarTaxi Token CarTaxi Token CTX/BTC 0.006722 534 Recently
326 Target Coin Target Coin TGT/BTC 0.005228 530 Recently
327 Augur Augur REP/ETH 39.47 521 Recently
328 FlypMe FlypMe FYP/BTC 0.127062 515 Recently
329 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 21.36 509 Recently
330 EthLend EthLend LEND/BTC 0.044066 505 Recently
331 Zap Zap ZAP/BTC 0.102323 501 Recently
332 Steem Dollars Steem Dollars SBD/BTC 6.80 488 Recently
333 Farad Farad FRD/BTC 0.006722 483 Recently
334 Loopring Loopring LRC/ETH 0.495251 480 Recently
335 Exchange Union Exchange Union XUC/BTC 5.83 475 Recently
336 Coinlancer Coinlancer CL/ETH 0.029064 474 Recently
337 Voise Voise VOISE/BTC 0.006722 466 Recently
338 DigitalNote DigitalNote XDN/ETH 0.010870 449 Recently
339 Emercoin Emercoin EMC/ETH 2.67 444 Recently
340 Bitair Bitair BTCA/ETH 0.000581 437 Recently
341 MicroMoney MicroMoney AMM/BTC 0.194190 418 Recently
342 Patientory Patientory PTOY/BTC 0.125792 409 Recently
343 Pluton Pluton PLU/BTC 8.09 404 Recently
344 Titanium Blockchain Titanium Blockchain BAR/USD 0.002850 400 Recently
345 Status Status SNT/USD 0.093900 387 Recently
346 Titanium Blockchain Titanium Blockchain BAR/BTC 0.002241 385 Recently
347 QuazarCoin QuazarCoin QCN/BTC 0.007469 375 Recently
348 Lampix Lampix PIX/BTC 0.019419 369 Recently
349 Happycoin Happycoin HPC/BTC 0.052282 369 Recently
350 Decentraland Decentraland MANA/ETH 0.093005 358 Recently
351 LAToken LAToken LA/ETH 0.156946 350 Recently
352 Monetha Monetha MTH/BTC 0.074688 344 Recently
353 Xaurum Xaurum XAUR/ETH 0.047085 344 Recently
354 Komodo Komodo KMD/USD 2.65 336 Recently
355 Aventus Aventus AVT/ETH 1.06 326 Recently
356 Eidoo Eidoo EDO/BTC 1.49 316 Recently
357 Viberate Viberate VIB/ETH 0.139391 315 Recently
358 Fujinto Fujinto NTO/BTC 0.002241 305 Recently
359 VIBE VIBE VIBE/BTC 0.158339 301 Recently
360 ClearPoll ClearPoll POLL/BTC 0.649788 292 Recently
361 Wings Wings WINGS/BTC 0.385597 280 Recently
362 DIMCOIN DIMCOIN DIM/ETH 0.005813 268 Recently
363 ATBCoin ATBCoin ATB/USD 0.128000 263 Recently
364 OpenAnx OpenAnx OAX/BTC 0.538146 250 Recently
365 Komodo Komodo KMD/BTC 2.99 244 Recently
366 Lampix Lampix PIX/ETH 0.019182 236 Recently
367 Fantomcoin Fantomcoin FCN/BTC 0.141908 236 Recently
368 ATBCoin ATBCoin ATB/ETH 0.127882 226 Recently
369 EthLend EthLend LEND/ETH 0.043596 226 Recently
370 bitJob bitJob STU/BTC 0.022406 225 Recently
371 LockChain LockChain LOC/USD 1.000000 221 Recently
372 Cryptonex Cryptonex CNX/BTC 4.33 217 Recently
373 Cindicator Cindicator CND/BTC 0.067219 211 Recently
374 Eroscoin Eroscoin ERO/BTC 0.027635 207 Recently
375 Monetha Monetha MTH/ETH 0.069754 202 Recently
376 OpenAnx OpenAnx OAX/USD 0.550200 202 Recently
377  AdEx AdEx ADX/USD 0.660071 198 Recently
378 DomRaider DomRaider DRT/ETH 0.017438 190 Recently
379 ATBCoin ATBCoin ATB/BTC 0.149377 185 Recently
380 BitClave BitClave CAT/ETH 0.031389 179 Recently
381 BOScoin BOScoin BOS/BTC 0.216753 179 Recently
382 Crystal Clear Crystal Clear CCT/ETH 0.063941 166 Recently
383 DIMCOIN DIMCOIN DIM/BTC 0.007469 162 Recently
384 Matchpool Matchpool GUP/BTC 0.222135 160 Recently
385 Komodo Komodo KMD/ETH 2.91 154 Recently
386 Bytom Bytom BTM/USD 0.607500 152 Recently
387 TokenCard TokenCard TKN/BTC 1.26 145 Recently
388 UTRUST UTRUST UTK/USD 0.120000 144 Recently
389 HelloGold HelloGold HGT/ETH 0.021507 142 Recently
390 Jibrel Network Jibrel Network JNT/ETH 0.375507 139 Recently
391 CoinDash CoinDash CDT/ETH 0.041620 138 Recently
392 TaaS TaaS TAAS/BTC 3.20 138 Recently
393 Speed Mining Service Speed Mining Service SMS/USD 12.86 134 Recently
394 Swarm City Swarm City SWT/ETH 1.10 131 Recently
395 bitJob bitJob STU/USD 0.019000 121 Recently
396 Exchange Union Exchange Union XUC/USD 5.82 120 Recently
397 Etheroll Etheroll DICE/BTC 1.35 119 Recently
398 Viberate Viberate VIB/USD 0.140077 119 Recently
399 bitJob bitJob STU/ETH 0.019182 118 Recently
400 Zeusshield Zeusshield ZSC/BTC 0.017925 113 Recently
401 SONM SONM SNM/ETH 0.228451 109 Recently
402 MicroMoney MicroMoney AMM/USD 0.191000 109 Recently
403 Everex Everex EVX/USD 1.14 100 Recently
404 CoinDash CoinDash CDT/USD 0.041818 98 Recently
405 Titanium Blockchain Titanium Blockchain BAR/ETH 0.002906 94 Recently
406 eBTC (OLD) eBTC (OLD) EBTCOLD/ETH 0.005813 94 Recently
407 BitClave BitClave CAT/BTC 0.029875 85 Recently
408 Pillar Pillar PLR/BTC 0.149377 80 Recently
409 MicroMoney MicroMoney AMM/ETH 0.180197 79 Recently
410 Dashcoin Dashcoin DSH/BTC 0.019359 74 Recently
411 Suretly Suretly SUR/BTC 2.99 70 Recently
412 Zeusshield Zeusshield ZSC/ETH 0.023251 67 Recently
413 ICO ICO ICO/BTC 0.097095 64 Recently
414 Useless Ethereum Token Useless Ethereum Token UET/ETH 0.014533 61 Recently
415 Exchange Union Exchange Union XUC/ETH 5.81 60 Recently
416 Obsidian Obsidian ODN/BTC 0.052282 59 Recently
417 Cloud Cloud CLD/USD 0.040000 56 Recently
418 DigitalDevelopersFund DigitalDevelopersFund DDF/ETH 0.037785 50 Recently
419 Cindicator Cindicator CND/USD 0.063110 48 Recently
420 SISA SISA SISA/BTC 0.007469 46 Recently
421 eBTC (OLD) eBTC (OLD) EBTCOLD/USD 0.005000 44 Recently
422 Zeusshield Zeusshield ZSC/USD 0.018800 43 Recently
423 Attention Token of Media Attention Token of Media ATM/ETH 0.005813 41 Recently
424 SmartMesh SmartMesh SMT/USD 0.048333 29 Recently
425 Authorship Authorship ATS/ETH 0.005813 26 Recently
426 Santiment Network Token Santiment Network Token SAN/ETH 1.01 23 Recently
427 ICOS ICOS ICOS/USD 18.60 23 Recently
428 EchoLink EchoLink EKO/USD 0.035640 17 Recently
429 Speed Mining Service Speed Mining Service SMS/ETH 12.21 16 Recently
430 BitClave BitClave CAT/USD 0.030820 14 Recently
431 Eidoo Eidoo EDO/ETH 1.44 14 Recently
432 TaaS TaaS TAAS/ETH 3.47 13 Recently
433 Suretly Suretly SUR/USD 2.50 5 Recently
434 Social Social SCL/BTC 0.194190 2 Recently
435 ExchangeN ExchangeN EXN/BTC 0.007469 2 Recently
436 Centra Centra CTR/ETH 0.017438 2 Recently
437 Centra Centra CENTRA/ETH 0.017438 2 Recently
438 SISA SISA SISA/ETH 0.005813 0 Recently
439 eBTC (OLD) eBTC (OLD) EBTCOLD/BTC 0.007469 0 Recently
440 Etherparty Etherparty FUEL/BTC 0.074688 0 Recently
441 United Traders Token United Traders Token UTT/ETH 0.290640 0 Recently
442 Cloud Cloud CLD/ETH 0.058128 0 Recently
443 Trade Token Trade Token TIO/USD 0.333040 0 Recently
444 Cloud Cloud CLD/BTC 0.074688 0 Recently
445 Trackr Trackr TKR/ETH 0.023251 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated