HitBTC logo HitBTC
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 10135.70 371787628 Recently
2 Ethereum Ethereum ETH/USD 281.05 208694648 Recently
3 Bitcoin Cash Bitcoin Cash BCH/USD 416.92 107314417 Recently
4 EOS EOS EOS/USD 4.54 53502766 Recently
5 Ripple Ripple XRP/USD 0.295529 51956798 Recently
6 Litecoin Litecoin LTC/USD 77.12 41469323 Recently
7 Ethereum Ethereum ETH/BTC 281.12 30214839 Recently
8 Ethereum Classic Ethereum Classic ETC/USD 9.67 29738497 Recently
9 Bitcoin Cash Bitcoin Cash BCH/BTC 417.06 27211871 Recently
10 TRON TRON TRX/USD 0.022202 14721115 Recently
11 Litecoin Litecoin LTC/BTC 77.19 12686293 Recently
12 EOS EOS EOS/BTC 4.54 11135380 Recently
13 Zcash Zcash ZEC/USD 67.87 11000434 Recently
14 Ethereum Classic Ethereum Classic ETC/BTC 9.68 9233065 Recently
15 Dash Dash DASH/USD 115.00 8760691 Recently
16 Neo Neo NEO/USD 15.41 8159802 Recently
17 TRON TRON TRX/BTC 0.022262 4778969 Recently
18 Qtum Qtum QTUM/USD 2.68 4708646 Recently
19 Monero Monero XMR/USD 85.98 3716162 Recently
20 Ripple Ripple XRP/BTC 0.295694 3141330 Recently
21 Monero Monero XMR/BTC 86.03 3097179 Recently
22 ICON ICON ICX/USD 0.411606 3088600 Recently
23 Ethereum Classic Ethereum Classic ETC/ETH 9.68 2630204 Recently
24 Zcash Zcash ZEC/BTC 68.00 2423550 Recently
25 Dash Dash DASH/BTC 115.09 2322299 Recently
26 EOS EOS EOS/ETH 4.54 2019092 Recently
27 Qtum Qtum QTUM/BTC 2.68 1626875 Recently
28 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 3.41 1324555 Recently
29 Bitcoin Gold Bitcoin Gold BTG/BTC 11.13 1128901 Recently
30 Bytom Bytom BTM/USD 0.105046 1042408 Recently
31 Dogecoin Dogecoin DOGE/BTC 0.002814 792819 Recently
32 ICON ICON ICX/BTC 0.411686 748976 Recently
33 TRON TRON TRX/ETH 0.022267 748603 Recently
34 Stratis Stratis STRAT/BTC 0.476785 703178 Recently
35 Verge Verge XVG/BTC 0.004761 654494 Recently
36 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 3.42 638628 Recently
37 OmiseGo OmiseGo OMG/BTC 1.20 619794 Recently
38 OmiseGo OmiseGo OMG/USD 1.20 574334 Recently
39 Steem Steem STEEM/BTC 0.238626 530363 Recently
40 0x 0x ZRX/USD 0.301331 499176 Recently
41 Neo Neo NEO/BTC 15.39 492201 Recently
42 Siacoin Siacoin SC/BTC 0.003592 484174 Recently
43 Waves Waves WAVES/BTC 1.45 428062 Recently
44 Komodo Komodo KMD/BTC 0.800050 410611 Recently
45 Dogecoin Dogecoin DOGE/USD 0.002816 400288 Recently
46 SmartCash SmartCash SMART/BTC 0.004844 381357 Recently
47 Monero Monero XMR/ETH 86.10 339367 Recently
48 Augur Augur REP/BTC 14.18 334011 Recently
49 Dash Dash DASH/ETH 115.06 313105 Recently
50 Bytom Bytom BTM/BTC 0.104990 268706 Recently
51 0x 0x ZRX/BTC 0.301372 266378 Recently
52 ICON ICON ICX/ETH 0.412870 259964 Recently
53 Tierion Tierion TNT/BTC 0.062926 254637 Recently
54 Aeternity Aeternity AE/BTC 0.215882 250098 Recently
55 NEM NEM XEM/USD 0.063212 244625 Recently
56 Zcash Zcash ZEC/ETH 67.97 232421 Recently
57 NEM NEM XEM/BTC 0.063264 221902 Recently
58 Enjin Coin Enjin Coin ENJ/BTC 0.153765 213744 Recently
59 Lisk Lisk LSK/BTC 1.77 201710 Recently
60 Qtum Qtum QTUM/ETH 2.68 198610 Recently
61 Eidoo Eidoo EDO/BTC 0.260903 181605 Recently
62 Neblio Neblio NEBL/BTC 0.829152 170435 Recently
63 MaidSafeCoin MaidSafeCoin MAID/BTC 0.102891 166901 Recently
64 Bitcoin Gold Bitcoin Gold BTG/USD 11.13 152023 Recently
65 SmartCash SmartCash SMART/USD 0.004862 143935 Recently
66 DigitalNote DigitalNote XDN/BTC 0.000335 137867 Recently
67 Augur Augur REP/USD 14.14 128144 Recently
68 Metaverse Entropy Metaverse Entropy ETP/BTC 0.260498 123677 Recently
69 DigitalNote DigitalNote XDN/USD 0.000334 104391 Recently
70 Augur Augur REP/ETH 14.19 97443 Recently
71 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 3.42 96241 Recently
72 Bancor Bancor BNT/BTC 0.334115 96107 Recently
73 MaidSafeCoin MaidSafeCoin MAID/USD 0.102928 78855 Recently
74 Tierion Tierion TNT/USD 0.063071 73366 Recently
75 SmartCash SmartCash SMART/ETH 0.004847 71908 Recently
76 Komodo Komodo KMD/USD 0.800252 71552 Recently
77 Verge Verge XVG/ETH 0.004772 69831 Recently
78 Lisk Lisk LSK/ETH 1.77 69426 Recently
79 Nxt Nxt NXT/BTC 0.015782 65889 Recently
80 Bitcoin Gold Bitcoin Gold BTG/ETH 11.13 60065 Recently
81 Dentacoin Dentacoin DCN/USD 0.000013 57578 Recently
82 Dogecoin Dogecoin DOGE/ETH 0.002816 55918 Recently
83 Ardor Ardor ARDR/BTC 0.066904 53477 Recently
84 TokenCard TokenCard TKN/BTC 0.247934 51758 Recently
85 OmiseGo OmiseGo OMG/ETH 1.20 51212 Recently
86 Bytom Bytom BTM/ETH 0.104906 48238 Recently
87 NEM NEM XEM/ETH 0.063216 46856 Recently
88 Nxt Nxt NXT/USD 0.015781 46600 Recently
89 ZrCoin ZrCoin ZRC/BTC 2.01 44346 Recently
90 Lisk Lisk LSK/USD 1.77 41905 Recently
91 0x 0x ZRX/ETH 0.301731 39577 Recently
92 MaidSafeCoin MaidSafeCoin MAID/ETH 0.103436 34939 Recently
93 Metaverse Entropy Metaverse Entropy ETP/USD 0.258948 30120 Recently
94 DigiByte DigiByte DGB/BTC 0.007505 29692 Recently
95 SwissBorg SwissBorg CHSB/BTC 0.022504 28925 Recently
96 Komodo Komodo KMD/ETH 0.799055 27310 Recently
97 Dentacoin Dentacoin DCN/ETH 0.000013 27136 Recently
98 Nxt Nxt NXT/ETH 0.015844 26935 Recently
99 Verge Verge XVG/USD 0.004764 26364 Recently
100 UTRUST UTRUST UTK/BTC 0.016659 26324 Recently
101 Lamden Lamden TAU/BTC 0.024709 24807 Recently
102 Bytecoin Bytecoin BCN/BTC 0.000544 24673 Recently
103 SwissBorg SwissBorg CHSB/ETH 0.022780 24427 Recently
104 Eidoo Eidoo EDO/USD 0.259800 24112 Recently
105 Tierion Tierion TNT/ETH 0.062688 22259 Recently
106 Walton Walton WTC/BTC 0.622903 21952 Recently
107 Presearch Presearch PRE/BTC 0.043063 21639 Recently
108 Decentraland Decentraland MANA/BTC 0.063962 14823 Recently
109 Bancor Bancor BNT/USD 0.335652 13792 Recently
110 Neblio Neblio NEBL/ETH 0.835024 13707 Recently
111 Peercoin Peercoin PPC/USD 0.255512 12083 Recently
112 Bitcore Bitcore BTX/BTC 0.721120 11486 Recently
113 LIFE LIFE LIFE/BTC 0.000019 11425 Recently
114 LAToken LAToken LA/ETH 0.050943 10526 Recently
115 DAO.Casino DAO.Casino BET/ETH 0.024280 9961 Recently
116 iExec RLC iExec RLC RLC/BTC 0.684180 9595 Recently
117 Dent Dent DENT/ETH 0.000246 9213 Recently
118 Litecoin Litecoin LTC/ETH 77.48 7897 Recently
119 Status Status SNT/BTC 0.020386 7761 Recently
120 UTRUST UTRUST UTK/ETH 0.016696 7719 Recently
121 DigitalNote DigitalNote XDN/ETH 0.000334 7498 Recently
122 Status Status SNT/USD 0.020259 7320 Recently
123 Wings Wings WINGS/BTC 0.022318 6896 Recently
124 Bytecoin Bytecoin BCN/USD 0.000547 6866 Recently
125 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.018252 6555 Recently
126 Peercoin Peercoin PPC/BTC 0.256746 6551 Recently
127 UTRUST UTRUST UTK/USD 0.016633 6472 Recently
128 United Traders Token United Traders Token UTT/BTC 0.212373 5834 Recently
129 FunFair FunFair FUN/BTC 0.004766 5401 Recently
130 Populous Populous PPT/BTC 0.507003 5339 Recently
131 United Traders Token United Traders Token UTT/USD 0.205001 5154 Recently
132 Metaverse Entropy Metaverse Entropy ETP/ETH 0.260217 5070 Recently
133 Ripple Ripple XRP/ETH 0.295880 5027 Recently
134 Bitcoin Cash Bitcoin Cash BCH/ETH 419.28 4903 Recently
135 Enjin Coin Enjin Coin ENJ/USD 0.153580 4739 Recently
136 TenX TenX PAY/BTC 0.060181 4553 Recently
137 LockChain LockChain LOC/ETH 0.463503 4539 Recently
138 EthLend EthLend LEND/BTC 0.034713 3618 Recently
139 Bytecoin Bytecoin BCN/ETH 0.000545 3570 Recently
140 DigixDAO DigixDAO DGD/BTC 50.14 3438 Recently
141 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.018337 3239 Recently
142 Neo Neo NEO/ETH 15.32 3166 Recently
143 Eidoo Eidoo EDO/ETH 0.258744 3155 Recently
144 Monaco Monaco MCO/BTC 5.68 3017 Recently
145 Cindicator Cindicator CND/BTC 0.007598 2501 Recently
146 DubaiCoin DubaiCoin DBIX/BTC 0.072299 2467 Recently
147 Substratum Substratum SUB/BTC 0.004958 1946 Recently
148 Aragon Aragon ANT/BTC 0.770035 1936 Recently
149  AdEx AdEx ADX/BTC 0.101908 1645 Recently
150 CRYPTO20 CRYPTO20 C20/ETH 0.655657 1597 Recently
151 Cindicator Cindicator CND/ETH 0.007688 1572 Recently
152 Xaurum Xaurum XAUR/BTC 0.046644 1404 Recently
153 InsurePal InsurePal IPL/BTC 0.004102 1330 Recently
154 Pluton Pluton PLU/BTC 3.31 1163 Recently
155 Stox Stox STX/ETH 0.010398 1062 Recently
156 United Traders Token United Traders Token UTT/ETH 0.240238 1037 Recently
157 CRYPTO20 CRYPTO20 C20/BTC 0.689523 1025 Recently
158 Swarm City Swarm City SWT/BTC 0.033128 973 Recently
159 Swarm City Swarm City SWT/ETH 0.033724 966 Recently
160 LockChain LockChain LOC/BTC 0.466239 958 Recently
161 DIMCOIN DIMCOIN DIM/BTC 0.000178 920 Recently
162 Enjin Coin Enjin Coin ENJ/ETH 0.152217 895 Recently
163 DigiByte DigiByte DGB/ETH 0.007579 822 Recently
164 KickCoin KickCoin KICK/BTC 0.001493 743 Recently
165 FunFair FunFair FUN/ETH 0.005901 696 Recently
166 Loopring Loopring LRC/BTC 0.039648 584 Recently
167 Cryptopay Cryptopay CPAY/ETH 0.038425 563 Recently
168 Pluton Pluton PLU/ETH 3.04 536 Recently
169 Blocktix Blocktix TIX/ETH 0.004258 529 Recently
170 DigiByte DigiByte DGB/USD 0.007629 509 Recently
171 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.017404 488 Recently
172 Exchange Union Exchange Union XUC/USD 1.49 422 Recently
173 SwftCoin SwftCoin SWFTC/BTC 0.001824 416 Recently
174 EthLend EthLend LEND/ETH 0.035410 414 Recently
175 Bitcore Bitcore BTX/USD 0.710000 412 Recently
176 Populous Populous PPT/ETH 0.494444 406 Recently
177 DIMCOIN DIMCOIN DIM/ETH 0.000179 385 Recently
178 Edgeless Edgeless EDG/BTC 0.016903 355 Recently
179 Status Status SNT/ETH 0.020378 319 Recently
180 Pillar Pillar PLR/BTC 0.030116 302 Recently
181 WeTrust WeTrust TRST/BTC 0.013179 296 Recently
182 Zap Zap ZAP/BTC 0.007098 295 Recently
183 Xaurum Xaurum XAUR/ETH 0.043271 294 Recently
184 Decentraland Decentraland MANA/USD 0.063218 291 Recently
185 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.03 274 Recently
186 DECENT DECENT DCT/BTC 0.020493 236 Recently
187 Decentraland Decentraland MANA/ETH 0.064081 232 Recently
188 FlypMe FlypMe FYP/BTC 0.011678 221 Recently
189 Storm Storm STORM/BTC 0.001558 215 Recently
190 SunContract SunContract SNC/BTC 0.029407 195 Recently
191 DIMCOIN DIMCOIN DIM/USD 0.000180 193 Recently
192 TenX TenX PAY/ETH 0.058808 193 Recently
193 NAGA NAGA NGC/BTC 0.028595 189 Recently
194 Civic Civic CVC/USD 0.032586 188 Recently
195 Stox Stox STX/BTC 0.010140 175 Recently
196 Po.et Po.et POE/BTC 0.002433 144 Recently
197 CoinDash CoinDash CDT/BTC 0.007814 144 Recently
198 Monetha Monetha MTH/BTC 0.012619 142 Recently
199 Aeron Aeron ARN/BTC 0.177887 142 Recently
200 Maecenas Maecenas ART/BTC 0.027784 139 Recently
201 CoinDash CoinDash CDT/USD 0.008030 122 Recently
202 Everex Everex EVX/BTC 0.324613 120 Recently
203 SwftCoin SwftCoin SWFTC/ETH 0.001687 118 Recently
204 Cindicator Cindicator CND/USD 0.008000 115 Recently
205 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USD 2.02 113 Recently
206  AdEx AdEx ADX/ETH 0.101873 110 Recently
207 HelloGold HelloGold HGT/ETH 0.000939 107 Recently
208  AdEx AdEx ADX/USD 0.100912 91 Recently
209 Steem Dollars Steem Dollars SBD/BTC 0.567741 80 Recently
210 Ethos Ethos BQX/BTC 0.050396 78 Recently
211 Zeusshield Zeusshield ZSC/BTC 0.000406 72 Recently
212 Emercoin Emercoin EMC/BTC 0.090246 68 Recently
213 ChatCoin ChatCoin CHAT/BTC 0.002028 66 Recently
214 Exchange Union Exchange Union XUC/ETH 1.55 65 Recently
215 Gnosis Gnosis GNO/BTC 19.86 63 Recently
216 FirstBlood FirstBlood 1ST/BTC 0.076776 63 Recently
217 Exchange Union Exchange Union XUC/BTC 1.48 60 Recently
218 OpenAnx OpenAnx OAX/BTC 0.067026 58 Recently
219 ChatCoin ChatCoin CHAT/ETH 0.001995 58 Recently
220 Monaco Monaco MCO/ETH 5.77 56 Recently
221 Propy Propy PRO/ETH 0.107519 47 Recently
222 SunContract SunContract SNC/ETH 0.030913 45 Recently
223 Suretly Suretly SUR/USD 0.440001 44 Recently
224 indaHash indaHash IDH/BTC 0.003549 37 Recently
225 Zeusshield Zeusshield ZSC/ETH 0.000410 35 Recently
226 Patientory Patientory PTOY/BTC 0.007313 33 Recently
227 Bitquence Bitquence BQX/ETH 0.051898 27 Recently
228 Gnosis Gnosis GNO/ETH 20.75 25 Recently
229 LockChain LockChain LOC/USD 0.471478 22 Recently
230 Stox Stox STX/USD 0.010975 21 Recently
231 Viberate Viberate VIB/BTC 0.025474 21 Recently
232 Jibrel Network Jibrel Network JNT/ETH 0.036409 20 Recently
233 Matchpool Matchpool GUP/BTC 0.003231 16 Recently
234 Pillar Pillar PLR/ETH 0.030846 15 Recently
235 VIBE VIBE VIBE/BTC 0.018141 12 Recently
236 Po.et Po.et POE/ETH 0.002435 11 Recently
237 Zeusshield Zeusshield ZSC/USD 0.000353 9 Recently
238 SmartMesh SmartMesh SMT/BTC 0.005221 9 Recently
239 Enigma Enigma ENG/ETH 0.567681 8 Recently
240 FirstBlood FirstBlood 1ST/ETH 0.077283 8 Recently
241 Viberate Viberate VIB/USD 0.025838 8 Recently
242 OriginTrail OriginTrail TRAC/ETH 0.016159 8 Recently
243 Viberate Viberate VIB/ETH 0.025525 6 Recently
244 MyBit Token MyBit Token MYB/ETH 0.000853 5 Recently
245 Chronobank Chronobank TIME/BTC 1.09 4 Recently
246 Substratum Substratum SUB/ETH 0.005127 3 Recently
247 SingularDTV SingularDTV SNGLS/BTC 0.009745 2 Recently
248 Emercoin Emercoin EMC/USD 0.092800 2 Recently
249 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.034116 2 Recently
250 Agrello Agrello DLT/BTC 0.051724 2 Recently
251 Monaco Monaco MCO/USD 5.69 2 Recently
252 Suretly Suretly SUR/BTC 0.481652 1 Recently
253 CoinDash CoinDash CDT/ETH 0.007953 1 Recently
254 Suretly Suretly SUR/ETH 0.477751 1 Recently
255 Monetha Monetha MTH/ETH 0.012245 1 Recently
256 FunFair FunFair FUN/USD 0.006251 0 Recently
257 Lunyr Lunyr LUN/BTC 1.18 0 Recently
258 Stratis Stratis STRAT/ETH 0.491465 0 Recently
259 Emercoin Emercoin EMC/ETH 0.094701 0 Recently
260 Rivetz Rivetz RVT/BTC 0.009369 0 Recently
261 Genesis Vision Genesis Vision GVT/ETH 1.95 0 Recently
262 Chronobank Chronobank TIME/ETH 1.40 0 Recently
263 SportyFi SportyFi SPF/ETH 0.000566 0 Recently
264 Etheroll Etheroll DICE/BTC 0.557987 0 Recently
265 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.113814 0 Recently
266 indaHash indaHash IDH/ETH 0.003819 0 Recently
267 MicroMoney MicroMoney AMM/ETH 0.004911 0 Recently
268 Pillar Pillar PLR/USD 0.030417 0 Recently
269 BOScoin BOScoin BOS/BTC 0.010769 0 Recently
270 Covesting Covesting COV/ETH 0.075746 0 Recently
271 EchoLink EchoLink EKO/ETH 0.001834 0 Recently
272 Bancor Bancor BNT/ETH 0.337301 0 Recently
273 Social Social SCL/BTC 0.005331 0 Recently
274 DomRaider DomRaider DRT/ETH 0.001154 0 Recently
275 YOYOW YOYOW YOYOW/BTC 0.014197 0 Recently
276 Aeon Aeon AEON/BTC 0.178475 0 Recently
277 Stratis Stratis STRAT/USD 0.425031 0 Recently
278 NAGA NAGA NGC/USD 0.028000 0 Recently
279 Aeron Aeron ARN/ETH 0.169444 0 Recently
280 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.101401 0 Recently
281 district0x district0x DNT/BTC 0.008013 0 Recently
282 SunContract SunContract SNC/USD 0.030717 0 Recently
283 Ethos Ethos BQX/USD 0.045743 0 Recently
284 MicroMoney MicroMoney AMM/BTC 0.004563 0 Recently
285 Covesting Covesting COV/BTC 0.051187 0 Recently
286 iXledger iXledger IXT/BTC 0.009040 0 Recently
287 Aventus Aventus AVT/ETH 0.108067 0 Recently
288 OpenAnx OpenAnx OAX/USD 0.063478 0 Recently
289 EchoLink EchoLink EKO/BTC 0.001825 0 Recently
290 Hshare Hshare HSR/BTC 0.136181 0 Recently
291 SmartMesh SmartMesh SMT/USD 0.004410 0 Recently
292 Opus Opus OPT/BTC 0.000569 0 Recently
293 Genaro Network Genaro Network GNX/ETH 0.008979 0 Recently
294 InsureX InsureX IXT/ETH 0.008256 0 Recently
295 Everex Everex EVX/USD 0.332145 0 Recently
296 NAGA NAGA NGC/ETH 0.029439 0 Recently
297 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 1.97 0 Recently
298 Substratum Substratum SUB/USD 0.005042 0 Recently
299 Indorse Token Indorse Token IND/ETH 0.003180 0 Recently
300 Etheroll Etheroll DICE/ETH 0.492069 0 Recently
301 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.096000 0 Recently
302 Loopring Loopring LRC/ETH 0.041416 0 Recently
303 MicroMoney MicroMoney AMM/USD 0.003826 0 Recently
304 OpenAnx OpenAnx OAX/ETH 0.071609 0 Recently
305 SwftCoin SwftCoin SWFTC/USD 0.001703 0 Recently
306 SmartMesh SmartMesh SMT/ETH 0.005252 0 Recently
307 Patientory Patientory PTOY/ETH 0.006460 0 Recently
308 Santiment Network Token Santiment Network Token SAN/ETH 0.205433 0 Recently
309 EchoLink EchoLink EKO/USD 0.002564 0 Recently
310 Everex Everex EVX/ETH 0.325849 0 Recently
311 ChatCoin ChatCoin CHAT/USD 0.002000 0 Recently
312 DomRaider DomRaider DRT/USD 0.001117 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated