HitBTC logo HitBTC
Volume 24h
303349645
Volume 24h (BTC)
27,664
# Coin Pair Price Volume 24h Updated
1 Bitcoin Cash Bitcoin Cash BCH/BTC 1518.97 110593572 Recently
2 Ethereum Ethereum ETH/BTC 947.72 40328484 Recently
3 Ripple Ripple XRP/BTC 1.12 31945494 Recently
4 Bitcoin Bitcoin BTC/USD 11009.99 22233023 Recently
5 Monero Monero XMR/BTC 311.90 18187302 Recently
6 Zcash Zcash ZEC/BTC 480.31 7037295 Recently
7 Ethereum Ethereum ETH/USD 949.92 4912614 Recently
8 Litecoin Litecoin LTC/BTC 226.29 3672545 Recently
9 Bitcoin Cash Bitcoin Cash BCH/USD 1524.43 3432104 Recently
10 Dash Dash DASH/BTC 714.12 3346793 Recently
11 Litecoin Litecoin LTC/USD 226.59 3340313 Recently
12 DigitalNote DigitalNote XDN/BTC 0.025607 2726266 Recently
13 Monero Monero XMR/USD 313.18 2542850 Recently
14 Ethereum Classic Ethereum Classic ETC/BTC 38.54 2454782 Recently
15 Zcash Zcash ZEC/USD 482.51 2429861 Recently
16 Dash Dash DASH/USD 717.62 2157182 Recently
17 Ripple Ripple XRP/USD 1.12 1926098 Recently
18 Nxt Nxt NXT/BTC 0.261171 1835496 Recently
19 Bitcoin Cash Bitcoin Cash BCH/ETH 1515.05 1816245 Recently
20 NEM NEM XEM/BTC 0.521355 1703816 Recently
21 Lisk Lisk LSK/BTC 29.35 1686597 Recently
22 EOS EOS EOS/USD 9.54 1625274 Recently
23 Ethereum Classic Ethereum Classic ETC/USD 38.71 1404870 Recently
24 Monero Monero XMR/ETH 310.92 1377109 Recently
25 MaidSafeCoin MaidSafeCoin MAID/BTC 0.468594 1139888 Recently
26 Hackspace Capital Hackspace Capital HAC/BTC 0.071275 1056235 Recently
27 Ardor Ardor ARDR/BTC 0.485936 999618 Recently
28 Neo Neo NEO/USD 134.76 930330 Recently
29 Bitcoin Gold Bitcoin Gold BTG/USD 137.00 884778 Recently
30 SunContract SunContract SNC/ETH 0.334041 877846 Recently
31 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 3.18 866272 Recently
32 Viberate Viberate VIB/USD 0.295800 811622 Recently
33 Bancor Bancor BNT/BTC 5.68 687223 Recently
34 Stox Stox STX/USD 0.429170 685835 Recently
35 EOS EOS EOS/BTC 9.52 648416 Recently
36 Bytecoin Bytecoin BCN/BTC 0.005860 604120 Recently
37 Bitcoin Gold Bitcoin Gold BTG/BTC 136.76 598368 Recently
38 LAToken LAToken LA/ETH 0.406552 573190 Recently
39 Verge Verge XVG/BTC 0.079390 549376 Recently
40 TRON TRON TRX/USD 0.052560 509963 Recently
41 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 3.17 466448 Recently
42 TRON TRON TRX/BTC 0.052524 458065 Recently
43 Dogecoin Dogecoin DOGE/USD 0.006835 428936 Recently
44 DigitalNote DigitalNote XDN/USD 0.025779 425641 Recently
45 FundYourselfNow FundYourselfNow FYN/ETH 3.81 418416 Recently
46 Emercoin Emercoin EMC/BTC 5.19 415070 Recently
47 Lamden Lamden TAU/BTC 0.262074 413471 Recently
48 Eidoo Eidoo EDO/ETH 3.13 382770 Recently
49 Tierion Tierion TNT/USD 0.161000 364666 Recently
50 Dogecoin Dogecoin DOGE/BTC 0.006823 325006 Recently
51 Neo Neo NEO/BTC 134.66 296538 Recently
52  AdEx AdEx ADX/ETH 1.60 295574 Recently
53 Stratis Stratis STRAT/USD 9.67 267112 Recently
54 Litecoin Litecoin LTC/ETH 225.02 252634 Recently
55 Cryptonex Cryptonex CNX/BTC 8.00 242858 Recently
56 TRON TRON TRX/ETH 0.052284 231463 Recently
57 SwissBorg SwissBorg CHSB/BTC 0.056582 226671 Recently
58 EOS EOS EOS/ETH 9.47 225531 Recently
59 Siacoin Siacoin SC/BTC 0.028541 212110 Recently
60 Storm Storm STORM/BTC 0.038379 207890 Recently
61 Jibrel Network Jibrel Network JNT/ETH 0.573900 207706 Recently
62 Nxt Nxt NXT/USD 0.262490 206824 Recently
63 Bitcoin Gold Bitcoin Gold BTG/ETH 136.19 177911 Recently
64 NEM NEM XEM/USD 0.526694 177900 Recently
65 Dash Dash DASH/ETH 710.31 160310 Recently
66 Worldcore Worldcore WRC/BTC 0.186412 159971 Recently
67 0x 0x ZRX/USD 1.20 159191 Recently
68 Ethereum Classic Ethereum Classic ETC/ETH 38.44 154896 Recently
69 Lisk Lisk LSK/USD 29.67 148130 Recently
70 SkinCoin SkinCoin SKIN/BTC 0.024343 142895 Recently
71 Neo Neo NEO/ETH 133.69 142553 Recently
72 InsureX InsureX IXT/ETH 0.728475 138873 Recently
73 indaHash indaHash IDH/BTC 0.153516 137113 Recently
74 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.943579 135946 Recently
75 Veritaseum Veritaseum VERI/BTC 274.11 131261 Recently
76 Stratis Stratis STRAT/BTC 9.65 129329 Recently
77 Decentraland Decentraland MANA/BTC 0.131585 127892 Recently
78 Verge Verge XVG/USD 0.080018 127069 Recently
79 Bitcore Bitcore BTX/BTC 28.51 123915 Recently
80 Dent Dent DENT/ETH 0.025478 123215 Recently
81 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.943990 119192 Recently
82 Bancor Bancor BNT/USD 5.71 118007 Recently
83 Suretly Suretly SUR/ETH 7.64 117446 Recently
84 Emercoin Emercoin EMC/USD 5.19 117391 Recently
85 Veritaseum Veritaseum VERI/ETH 271.49 117377 Recently
86 indaHash indaHash IDH/ETH 0.151275 115854 Recently
87 Nimiq Nimiq NET/ETH 4.75 113279 Recently
88 Kubera Coin Kubera Coin KBR/BTC 0.018641 113221 Recently
89 AirToken AirToken AIR/USD 0.017613 109945 Recently
90 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 3.19 109021 Recently
91 Dentacoin Dentacoin DCN/USD 0.001005 103641 Recently
92 Mothership Mothership MSP/ETH 0.220807 102076 Recently
93 Nxt Nxt NXT/ETH 0.260950 97029 Recently
94 WAX WAX WAX/BTC 0.424362 95511 Recently
95 SportyFi SportyFi SPF/ETH 0.285532 93149 Recently
96 MaidSafeCoin MaidSafeCoin MAID/USD 0.466041 92067 Recently
97 Etheroll Etheroll DICE/ETH 1.95 83646 Recently
98 Verge Verge XVG/ETH 0.079703 83529 Recently
99 Dentacoin Dentacoin DCN/ETH 0.000993 82040 Recently
100 Ripple Ripple XRP/ETH 1.12 80578 Recently
101 VeChain VeChain VEN/BTC 6.22 79956 Recently
102 Paragon Paragon PRG/USD 0.342630 78941 Recently
103 LIFE LIFE LIFE/BTC 0.001097 77818 Recently
104 MCAP MCAP MCAP/BTC 0.592133 77039 Recently
105 Veritaseum Veritaseum VERI/USD 277.86 73262 Recently
106 SunContract SunContract SNC/BTC 0.329069 68959 Recently
107 VeChain VeChain VEN/ETH 6.19 67254 Recently
108 Eidoo Eidoo EDO/USD 3.13 61554 Recently
109 Stox Stox STX/ETH 0.426516 61006 Recently
110 Chronobank Chronobank TIME/BTC 27.82 60318 Recently
111 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/USD 73.50 59304 Recently
112 Hive Hive HVN/BTC 0.143099 57202 Recently
113 COSS COSS COSS/ETH 0.853032 56534 Recently
114 VeChain VeChain VEN/USD 6.20 56449 Recently
115 OriginTrail OriginTrail TRAC/ETH 0.187865 55646 Recently
116 Stox Stox STX/BTC 0.427789 55103 Recently
117 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/BTC 73.36 53128 Recently
118 Bytecoin Bytecoin BCN/USD 0.005882 51874 Recently
119 Bytecoin Bytecoin BCN/ETH 0.005862 49751 Recently
120 iXledger iXledger IXT/BTC 0.712752 49164 Recently
121 MaidSafeCoin MaidSafeCoin MAID/ETH 0.465171 47257 Recently
122 Tierion Tierion TNT/ETH 0.160415 46469 Recently
123 Eidoo Eidoo EDO/BTC 3.18 45804 Recently
124 0x 0x ZRX/BTC 1.21 45755 Recently
125 Hedge Hedge HDG/ETH 5.06 43248 Recently
126 Aeon Aeon AEON/BTC 4.29 41644 Recently
127 Dogecoin Dogecoin DOGE/ETH 0.006902 41626 Recently
128 Ormeus Coin Ormeus Coin ORME/BTC 1.54 41495 Recently
129 Peercoin Peercoin PPC/USD 4.14 41475 Recently
130 DAO.Casino DAO.Casino BET/ETH 0.049068 40702 Recently
131 Waves Waves WAVES/BTC 8.00 40608 Recently
132 Pillar Pillar PLR/BTC 1.21 40258 Recently
133 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.943026 39761 Recently
134 Populous Populous PPT/BTC 27.63 39081 Recently
135 Pillar Pillar PLR/ETH 1.19 38546 Recently
136 WAX WAX WAX/USD 0.419500 38120 Recently
137 WAX WAX WAX/ETH 0.415061 37920 Recently
138 eBTC (NEW) eBTC (NEW) EBTC/BTC 0.969343 37833 Recently
139 eBTC (NEW) eBTC (NEW) EBTC/USD 0.950000 37576 Recently
140 0x 0x ZRX/ETH 1.20 36563 Recently
141 Titanium Blockchain Titanium Blockchain BAR/ETH 0.942634 35792 Recently
142 CRYPTO20 CRYPTO20 C20/BTC 2.40 35389 Recently
143 Presearch Presearch PRE/BTC 0.319094 34845 Recently
144 DigixDAO DigixDAO DGD/BTC 303.61 34513 Recently
145 Titanium Blockchain Titanium Blockchain BAR/BTC 0.941930 34390 Recently
146 Rivetz Rivetz RVT/BTC 1.14 34112 Recently
147 Zcash Zcash ZEC/ETH 478.74 32295 Recently
148 Xaurum Xaurum XAUR/ETH 0.124558 32068 Recently
149 NEM NEM XEM/ETH 0.521899 30876 Recently
150 NAGA NAGA NGC/BTC 0.877234 30407 Recently
151 DigiByte DigiByte DGB/BTC 0.046055 30134 Recently
152 Paragon Paragon PRG/ETH 0.339424 29354 Recently
153 SunContract SunContract SNC/USD 0.339300 29151 Recently
154 OmiseGo OmiseGo OMG/BTC 17.54 28703 Recently
155 ICON ICON ICX/BTC 4.49 28289 Recently
156 Aeternity Aeternity AE/BTC 2.50 27383 Recently
157 Coinlancer Coinlancer CL/USD 0.067000 27193 Recently
158 Eroscoin Eroscoin ERO/BTC 0.053731 26876 Recently
159 OmiseGo OmiseGo OMG/USD 17.84 26851 Recently
160 NAGA NAGA NGC/ETH 0.850923 26061 Recently
161 COSS COSS COSS/BTC 0.767579 25826 Recently
162 Covesting Covesting COV/BTC 1.00 24040 Recently
163 ATBCoin ATBCoin ATB/ETH 0.671284 23945 Recently
164 CRYPTO20 CRYPTO20 C20/ETH 2.39 23853 Recently
165 Happycoin Happycoin HPC/BTC 0.098689 22602 Recently
166 Populous Populous PPT/ETH 27.42 22083 Recently
167 BitDice BitDice CSNO/BTC 0.252205 21483 Recently
168 KickCoin KickCoin KICK/BTC 0.060310 21277 Recently
169 Augur Augur REP/USD 54.27 21129 Recently
170 Substratum Substratum SUB/BTC 0.679856 20681 Recently
171 DIMCOIN DIMCOIN DIM/USD 0.008000 20387 Recently
172 ICOS ICOS ICOS/BTC 30.25 19991 Recently
173 Obsidian Obsidian ODN/BTC 0.361859 19870 Recently
174 Coinlancer Coinlancer CL/BTC 0.065793 19777 Recently
175 ATBCoin ATBCoin ATB/BTC 0.657925 19769 Recently
176 Genesis Vision Genesis Vision GVT/ETH 28.74 19617 Recently
177 SmartCash SmartCash SMART/BTC 0.475899 19607 Recently
178 Lisk Lisk LSK/ETH 29.31 18905 Recently
179 Xaurum Xaurum XAUR/BTC 0.119452 18587 Recently
180 Loopring Loopring LRC/BTC 0.708366 18495 Recently
181 LockChain LockChain LOC/BTC 1.61 18487 Recently
182 ATLANT ATLANT ATL/BTC 0.526340 18080 Recently
183 Cryptopay Cryptopay CPAY/ETH 0.094547 18004 Recently
184 Hive Hive HVN/ETH 0.147210 17983 Recently
185 Neblio Neblio NEBL/BTC 19.19 17877 Recently
186 Iconomi Iconomi ICN/BTC 1.84 17652 Recently
187 Enjin Coin Enjin Coin ENJ/BTC 0.222598 17585 Recently
188 SwissBorg SwissBorg CHSB/ETH 0.055972 17570 Recently
189 OmiseGo OmiseGo OMG/ETH 17.77 17563 Recently
190 FirstBlood FirstBlood 1ST/BTC 0.537479 17440 Recently
191 TokenCard TokenCard TKN/BTC 1.75 17286 Recently
192 Covesting Covesting COV/ETH 0.996525 17200 Recently
193 DigiByte DigiByte DGB/USD 0.046500 16669 Recently
194 EthLend EthLend LEND/BTC 0.127199 16542 Recently
195 Attention Token of Media Attention Token of Media ATM/BTC 0.012062 16446 Recently
196 Cindicator Cindicator CND/BTC 0.186412 16377 Recently
197 LockChain LockChain LOC/ETH 1.61 16282 Recently
198 DECENT DECENT DCT/BTC 1.01 16273 Recently
199 United Traders Token United Traders Token UTT/ETH 0.945470 16247 Recently
200 Elementrem Elementrem ELE/BTC 0.059213 15988 Recently
201 Chronobank Chronobank TIME/ETH 27.55 15361 Recently
202 EchoLink EchoLink EKO/BTC 0.083337 15094 Recently
203 Bitcore Bitcore BTX/USD 25.62 15031 Recently
204 Po.et Po.et POE/BTC 0.078403 14940 Recently
205 Edgeless Edgeless EDG/BTC 0.894409 14914 Recently
206 Maecenas Maecenas ART/BTC 1.03 14657 Recently
207 Aeron Aeron ARN/BTC 2.52 14502 Recently
208 DigiByte DigiByte DGB/ETH 0.044437 14331 Recently
209 Emercoin Emercoin EMC/ETH 5.20 14081 Recently
210 NAGA NAGA NGC/USD 0.920000 13962 Recently
211 ZrCoin ZrCoin ZRC/BTC 1.84 13613 Recently
212 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 54.17 12896 Recently
213 Decentraland Decentraland MANA/USD 0.131000 12860 Recently
214 Etherparty Etherparty FUEL/USD 0.167800 12812 Recently
215 LockChain LockChain LOC/USD 1.70 12606 Recently
216 SingularDTV SingularDTV SNGLS/BTC 0.140183 12459 Recently
217 Worldcore Worldcore WRC/USD 0.179200 12387 Recently
218 Everex Everex EVX/ETH 2.53 12383 Recently
219 InsurePal InsurePal IPL/BTC 0.142331 12240 Recently
220 SmartCash SmartCash SMART/USD 0.475000 12231 Recently
221 EthBet EthBet EBET/ETH 0.255277 12218 Recently
222 AirToken AirToken AIR/ETH 0.017586 12168 Recently
223 Substratum Substratum SUB/USD 0.694000 12062 Recently
224 Paragon Paragon PRG/BTC 0.340038 11731 Recently
225 Centra Centra CENTRA/BTC 0.975922 11604 Recently
226 Centra Centra CTR/BTC 0.975922 11604 Recently
227 eBTC (NEW) eBTC (NEW) EBTC/ETH 0.969107 11387 Recently
228 ATBCoin ATBCoin ATB/USD 0.653000 11326 Recently
229 Farad Farad FRD/BTC 0.039476 11310 Recently
230 Bitquence Bitquence BQX/ETH 4.14 11032 Recently
231 Enigma Enigma ENG/ETH 3.18 11000 Recently
232 Augur Augur REP/ETH 53.89 10617 Recently
233 Qtum Qtum QTUM/USD 31.80 10085 Recently
234 Etheroll Etheroll DICE/BTC 1.99 10070 Recently
235 Qtum Qtum QTUM/BTC 31.80 9904 Recently
236 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.126102 9705 Recently
237 Polybius Polybius PLBT/BTC 5.27 9683 Recently
238 Speed Mining Service Speed Mining Service SMS/BTC 53.73 9522 Recently
239 Neblio Neblio NEBL/ETH 19.85 9481 Recently
240 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/ETH 76.66 9157 Recently
241 district0x district0x DNT/BTC 0.098721 9095 Recently
242  AdEx AdEx ADX/USD 1.62 9072 Recently
243 Speed Mining Service Speed Mining Service SMS/USD 53.40 9061 Recently
244 Status Status SNT/USD 0.213800 8860 Recently
245 Walton Walton WTC/BTC 25.55 8633 Recently
246 BOScoin BOScoin BOS/BTC 0.767827 8429 Recently
247 Patientory Patientory PTOY/ETH 0.218920 8214 Recently
248 Everex Everex EVX/BTC 2.52 8212 Recently
249 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.241567 8206 Recently
250 Trade Token Trade Token TIO/BTC 0.350893 8183 Recently
251 Hshare Hshare HSR/BTC 13.64 8048 Recently
252 DubaiCoin DubaiCoin DBIX/BTC 7.68 7845 Recently
253 FunFair FunFair FUN/BTC 0.061187 7747 Recently
254 ICOS ICOS ICOS/ETH 29.50 7627 Recently
255 ICON ICON ICX/ETH 4.41 7496 Recently
256 EthLend EthLend LEND/ETH 0.127638 7449 Recently
257 Metaverse Entropy Metaverse Entropy ETP/BTC 2.19 7447 Recently
258 SONM SONM SNM/ETH 0.297240 7363 Recently
259 Metaverse Entropy Metaverse Entropy ETP/USD 2.17 7321 Recently
260 Pillar Pillar PLR/USD 1.19 7265 Recently
261 Trade Token Trade Token TIO/ETH 0.335642 7236 Recently
262 Worldcore Worldcore WRC/ETH 0.179639 7191 Recently
263 United Traders Token United Traders Token UTT/USD 1.11 7101 Recently
264 UTRUST UTRUST UTK/ETH 0.284965 7096 Recently
265 Enjin Coin Enjin Coin ENJ/ETH 0.215567 7049 Recently
266 iExec RLC iExec RLC RLC/BTC 1.55 6784 Recently
267 Quantum Quantum QAU/ETH 0.216089 6753 Recently
268 UTRUST UTRUST UTK/BTC 0.264267 6739 Recently
269 DigitalNote DigitalNote XDN/ETH 0.025528 6563 Recently
270 Komodo Komodo KMD/BTC 4.39 6548 Recently
271 Peercoin Peercoin PPC/BTC 4.12 6210 Recently
272 Po.et Po.et POE/ETH 0.076271 6142 Recently
273 TenX TenX PAY/ETH 2.09 6128 Recently
274 TaaS TaaS TAAS/BTC 6.99 5939 Recently
275 Authorship Authorship ATS/BTC 0.017545 5883 Recently
276 VIBE VIBE VIBE/BTC 0.502216 5876 Recently
277 SwftCoin SwftCoin SWFTC/BTC 0.023137 5773 Recently
278 Komodo Komodo KMD/USD 5.08 5635 Recently
279 AirToken AirToken AIR/BTC 0.017654 5579 Recently
280 Voise Voise VOISE/BTC 0.043862 5566 Recently
281 GameCredits GameCredits GAME/BTC 2.81 5530 Recently
282 Swarm City Swarm City SWT/BTC 2.32 5509 Recently
283 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.123857 5395 Recently
284 United Traders Token United Traders Token UTT/BTC 0.877234 5246 Recently
285 SmartMesh SmartMesh SMT/ETH 0.056823 5216 Recently
286 MyBit Token MyBit Token MYB/ETH 8.29 5192 Recently
287 Substratum Substratum SUB/ETH 0.680738 5174 Recently
288 Bancor Bancor BNT/ETH 5.66 5158 Recently
289 HelloGold HelloGold HGT/ETH 0.087929 5030 Recently
290 Lampix Lampix PIX/BTC 0.076758 4997 Recently
291 TenX TenX PAY/BTC 2.19 4955 Recently
292 Steem Steem STEEM/BTC 5.37 4946 Recently
293 Aragon Aragon ANT/BTC 4.87 4931 Recently
294 EchoLink EchoLink EKO/ETH 0.083201 4824 Recently
295 Coinlancer Coinlancer CL/ETH 0.066183 4772 Recently
296 Cindicator Cindicator CND/ETH 0.174912 4761 Recently
297  AdEx AdEx ADX/BTC 1.58 4742 Recently
298 CoinDash CoinDash CDT/ETH 0.095303 4712 Recently
299 FunFair FunFair FUN/ETH 0.062968 4532 Recently
300 FunFair FunFair FUN/USD 0.062290 4490 Recently
301 Aeron Aeron ARN/ETH 2.56 4433 Recently
302 Octanox Octanox OTX/BTC 0.077854 4430 Recently
303 Monetha Monetha MTH/BTC 0.175447 4383 Recently
304 ClearPoll ClearPoll POLL/BTC 2.02 4358 Recently
305 DomRaider DomRaider DRT/ETH 0.047274 4260 Recently
306 Ethos Ethos BQX/USD 4.10 4202 Recently
307 Ethos Ethos BQX/BTC 3.29 4177 Recently
308 Civic Civic CVC/USD 0.461900 4126 Recently
309 Titanium Blockchain Titanium Blockchain BAR/USD 0.865090 4083 Recently
310 Centra Centra CENTRA/USD 0.970000 4028 Recently
311 Centra Centra CTR/USD 0.970000 4028 Recently
312 Tierion Tierion TNT/BTC 0.153565 4006 Recently
313 Cindicator Cindicator CND/USD 0.174760 3992 Recently
314 Komodo Komodo KMD/ETH 4.73 3961 Recently
315 Status Status SNT/BTC 0.213826 3798 Recently
316 Matchpool Matchpool GUP/BTC 0.386875 3729 Recently
317 SmartCash SmartCash SMART/ETH 0.449098 3728 Recently
318 Viberate Viberate VIB/BTC 0.285101 3655 Recently
319 SwftCoin SwftCoin SWFTC/USD 0.024098 3475 Recently
320 Viberate Viberate VIB/ETH 0.293096 3467 Recently
321 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.126400 3439 Recently
322 Monaco Monaco MCO/USD 9.50 3437 Recently
323 Augur Augur REP/BTC 53.75 3402 Recently
324 Gnosis Gnosis GNO/BTC 162.14 3402 Recently
325 Monaco Monaco MCO/ETH 9.45 3247 Recently
326 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USD 52.54 3120 Recently
327 Exchange Union Exchange Union XUC/BTC 6.36 3079 Recently
328 Centra Centra CTR/ETH 0.964379 2999 Recently
329 Centra Centra CENTRA/ETH 0.964379 2999 Recently
330 FlypMe FlypMe FYP/BTC 0.340038 2751 Recently
331 Cloud Cloud CLD/USD 0.070000 2744 Recently
332 Zap Zap ZAP/BTC 0.259880 2703 Recently
333 Qtum Qtum QTUM/ETH 31.38 2698 Recently
334 ICON ICON ICX/USD 4.44 2667 Recently
335 EchoLink EchoLink EKO/USD 0.079460 2650 Recently
336 Stratis Stratis STRAT/ETH 9.55 2642 Recently
337 Suretly Suretly SUR/BTC 7.68 2576 Recently
338 WeTrust WeTrust TRST/BTC 0.383914 2549 Recently
339 Patientory Patientory PTOY/BTC 0.219379 2535 Recently
340 SwftCoin SwftCoin SWFTC/ETH 0.023826 2373 Recently
341 Propy Propy PRO/ETH 1.68 2306 Recently
342 Aventus Aventus AVT/ETH 2.56 2294 Recently
343 Pluton Pluton PLU/BTC 17.07 2270 Recently
344 Pluton Pluton PLU/ETH 16.61 2266 Recently
345 UTRUST UTRUST UTK/USD 0.288086 2247 Recently
346 Lampix Lampix PIX/ETH 0.083201 2238 Recently
347 Everex Everex EVX/USD 2.42 2149 Recently
348 Fantomcoin Fantomcoin FCN/BTC 0.208410 2148 Recently
349 MicroMoney MicroMoney AMM/BTC 0.592133 2055 Recently
350 Synereo Synereo AMP/BTC 0.346729 2045 Recently
351 YOYOW YOYOW YOYOW/BTC 0.156806 2007 Recently
352 Loopring Loopring LRC/ETH 0.710048 1995 Recently
353 Suretly Suretly SUR/USD 8.47 1966 Recently
354 Bitair Bitair BTCA/USD 0.003470 1958 Recently
355 Speed Mining Service Speed Mining Service SMS/ETH 52.95 1953 Recently
356 Blocktix Blocktix TIX/ETH 0.754896 1940 Recently
357 ICOS ICOS ICOS/USD 30.60 1937 Recently
358 Attention Token of Media Attention Token of Media ATM/USD 0.011200 1926 Recently
359 Useless Ethereum Token Useless Ethereum Token UET/ETH 0.025478 1907 Recently
360 Bytom Bytom BTM/BTC 0.383790 1842 Recently
361 BitClave BitClave CAT/ETH 0.082256 1783 Recently
362 Royal Kingdom Coin Royal Kingdom Coin RKC/ETH 0.402770 1772 Recently
363 CoinDash CoinDash CDT/USD 0.094031 1762 Recently
364 Metaverse Entropy Metaverse Entropy ETP/ETH 2.08 1742 Recently
365 Genaro Network Genaro Network GNX/ETH 0.444276 1733 Recently
366 CarTaxi Token CarTaxi Token CTX/BTC 0.023027 1690 Recently
367 Enjin Coin Enjin Coin ENJ/USD 0.190000 1653 Recently
368 FirstBlood FirstBlood 1ST/ETH 0.542582 1609 Recently
369 OpenAnx OpenAnx OAX/ETH 0.967211 1586 Recently
370 ChatCoin ChatCoin CHAT/ETH 0.249604 1545 Recently
371 MicroMoney MicroMoney AMM/ETH 0.595646 1543 Recently
372 Wings Wings WINGS/BTC 0.767827 1533 Recently
373 Crystal Clear Crystal Clear CCT/ETH 0.122911 1497 Recently
374 Minereum Minereum MNE/BTC 0.460696 1431 Recently
375 bitJob bitJob STU/BTC 0.054827 1421 Recently
376 ExchangeN ExchangeN EXN/BTC 0.010965 1387 Recently
377 bitJob bitJob STU/USD 0.056400 1364 Recently
378 Trade Token Trade Token TIO/USD 0.373330 1359 Recently
379 Decentraland Decentraland MANA/ETH 0.141821 1354 Recently
380 Santiment Network Token Santiment Network Token SAN/ETH 3.03 1336 Recently
381 Exchange Union Exchange Union XUC/USD 6.52 1292 Recently
382 TaaS TaaS TAAS/ETH 8.49 1273 Recently
383 Agrello Agrello DLT/BTC 0.427651 1244 Recently
384 Monetha Monetha MTH/ETH 0.179639 1202 Recently
385 Social Social SCL/BTC 0.493444 1194 Recently
386 eBTC (OLD) eBTC (OLD) EBTCOLD/USD 0.013000 1182 Recently
387 Attention Token of Media Attention Token of Media ATM/ETH 0.009455 1175 Recently
388 Bitair Bitair BTCA/BTC 0.003290 1075 Recently
389 Exchange Union Exchange Union XUC/ETH 6.43 1014 Recently
390 SISA SISA SISA/BTC 0.010965 991 Recently
391 Authorship Authorship ATS/ETH 0.009455 924 Recently
392 SmartMesh SmartMesh SMT/USD 0.057001 901 Recently
393 Opus Opus OPT/BTC 0.054845 887 Recently
394 CryptoPing CryptoPing PING/BTC 0.372824 816 Recently
395 Cofound.it Cofound.it CFI/BTC 0.109690 794 Recently
396 Open Trading Network Open Trading Network OTN/BTC 7.24 791 Recently
397 BitAsean BitAsean BAS/ETH 0.033027 772 Recently
398 Status Status SNT/ETH 0.213258 772 Recently
399 CarTaxi Token CarTaxi Token CTX/ETH 0.024582 720 Recently
400 Lunyr Lunyr LUN/BTC 19.67 708 Recently
401 Commodity Ad Network Commodity Ad Network CDX/ETH 0.056728 669 Recently
402 CoinDash CoinDash CDT/BTC 0.094303 635 Recently
403 Zeusshield Zeusshield ZSC/BTC 0.027414 633 Recently
404 Swarm City Swarm City SWT/ETH 2.60 623 Recently
405 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 49.99 607 Recently
406 BitClave BitClave CAT/BTC 0.087723 602 Recently
407 DIMCOIN DIMCOIN DIM/BTC 0.010965 591 Recently
408 MicroMoney MicroMoney AMM/USD 0.541100 579 Recently
409 Indorse Token Indorse Token IND/ETH 0.094547 567 Recently
410 DRP Utility DRP Utility DRPU/ETH 0.615501 560 Recently
411 Quantum Quantum QAU/BTC 0.208410 520 Recently
412 BitClave BitClave CAT/USD 0.083930 496 Recently
413 DRP Utility DRP Utility DRPU/BTC 0.614064 479 Recently
414 Etherparty Etherparty FUEL/BTC 0.109654 442 Recently
415 Zeusshield Zeusshield ZSC/ETH 0.028364 428 Recently
416 QuazarCoin QuazarCoin QCN/BTC 0.054845 427 Recently
417 Fujinto Fujinto NTO/BTC 0.008772 427 Recently
418 Zeusshield Zeusshield ZSC/USD 0.029200 418 Recently
419 Bytom Bytom BTM/USD 0.362900 410 Recently
420 DomRaider DomRaider DRT/USD 0.038999 398 Recently
421 Trackr Trackr TKR/ETH 0.066183 392 Recently
422 Bitair Bitair BTCA/ETH 0.003782 363 Recently
423 Nexium Nexium NXC/BTC 0.263145 361 Recently
424 DigitalDevelopersFund DigitalDevelopersFund DDF/ETH 0.153810 307 Recently
425 SISA SISA SISA/ETH 0.018909 300 Recently
426 DIMCOIN DIMCOIN DIM/ETH 0.009455 296 Recently
427 bitJob bitJob STU/ETH 0.056728 296 Recently
428 Dashcoin Dashcoin DSH/BTC 0.034936 292 Recently
429 Cloud Cloud CLD/ETH 0.094547 275 Recently
430 ICO ICO ICO/BTC 0.241239 246 Recently
431 eBTC (OLD) eBTC (OLD) EBTCOLD/BTC 0.021931 241 Recently
432 Qvolta Qvolta QVT/ETH 0.746921 211 Recently
433 OpenAnx OpenAnx OAX/BTC 0.954300 200 Recently
434 Bytom Bytom BTM/ETH 0.394261 197 Recently
435 Etherparty Etherparty FUEL/ETH 0.189094 195 Recently
436 eBTC (OLD) eBTC (OLD) EBTCOLD/ETH 0.009455 177 Recently
437 NEVERDIE NEVERDIE NDC/ETH 0.045294 173 Recently
438 Cloud Cloud CLD/BTC 0.109654 103 Recently
439 Monaco Monaco MCO/BTC 10.97 101 Recently
440 OpenAnx OpenAnx OAX/USD 0.855900 95 Recently
441 Target Coin Target Coin TGT/BTC 0.021931 66 Recently
442 Cofound.it Cofound.it CFI/ETH 0.108516 61 Recently
443 ChatCoin ChatCoin CHAT/BTC 0.246722 27 Recently
444 UG Token UG Token UGT/BTC 0.756614 15 Recently
445 SmartMesh SmartMesh SMT/BTC 0.076210 15 Recently
446 UG Token UG Token UGT/USD 0.728000 11 Recently
447 Steem Dollars Steem Dollars SBD/BTC 7.35 7 Recently
448 Starbase Starbase STAR/ETH 9.45 3 Recently
449 ChatCoin ChatCoin CHAT/USD 0.259990 3 Recently
450 Gnosis Gnosis GNO/ETH 165.73 2 Recently
* - price excluded
** - price & volume excluded

Stay Updated