HitBTC logo HitBTC
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 8746.70 185738725 Recently
2 Ethereum Ethereum ETH/USD 185.67 33234605 Recently
3 EOS EOS EOS/USD 3.46 25551146 Recently
4 Bitcoin Cash Bitcoin Cash BCH/USD 287.18 18728503 Recently
5 Ripple Ripple XRP/USD 0.273105 12964582 Recently
6 Litecoin Litecoin LTC/USD 60.96 12562692 Recently
7 Ethereum Ethereum ETH/BTC 186.10 9494376 Recently
8 Litecoin Litecoin LTC/BTC 61.09 9411748 Recently
9 EOS EOS EOS/BTC 3.47 9272968 Recently
10 Neo Neo NEO/USD 12.80 7147551 Recently
11 Ethereum Classic Ethereum Classic ETC/ETH 4.88 6023420 Recently
12 TRON TRON TRX/USD 0.019739 5690053 Recently
13 TRON TRON TRX/BTC 0.019772 5527594 Recently
14 Bitcoin Cash Bitcoin Cash BCH/BTC 287.66 4657743 Recently
15 Ripple Ripple XRP/BTC 0.273667 4587263 Recently
16 EOS EOS EOS/ETH 3.46 2956464 Recently
17 Ethereum Classic Ethereum Classic ETC/USD 4.88 2846731 Recently
18 Neo Neo NEO/BTC 12.82 2716108 Recently
19 Monero Monero XMR/BTC 63.30 1707993 Recently
20 Dash Dash DASH/BTC 70.32 1365373 Recently
21 Ethereum Classic Ethereum Classic ETC/BTC 4.89 1228332 Recently
22 Qtum Qtum QTUM/USD 2.24 1009765 Recently
23 Monero Monero XMR/USD 63.32 944671 Recently
24 Dash Dash DASH/USD 70.17 607004 Recently
25 TRON TRON TRX/ETH 0.019715 566352 Recently
26 Zcash Zcash ZEC/USD 36.55 419384 Recently
27 Qtum Qtum QTUM/BTC 2.24 364909 Recently
28 NEM NEM XEM/USD 0.039594 363220 Recently
29 Bytom Bytom BTM/USD 0.101273 361468 Recently
30 Zcash Zcash ZEC/BTC 36.61 345059 Recently
31 Dash Dash DASH/ETH 70.07 310484 Recently
32 Stratis Stratis STRAT/BTC 0.304775 285579 Recently
33 Bytom Bytom BTM/BTC 0.102959 224716 Recently
34 Dogecoin Dogecoin DOGE/BTC 0.002661 217300 Recently
35 NEM NEM XEM/BTC 0.039734 204810 Recently
36 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 1.15 198981 Recently
37 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 1.15 198172 Recently
38 OmiseGo OmiseGo OMG/BTC 0.955787 196802 Recently
39 Nxt Nxt NXT/BTC 0.012917 193717 Recently
40 Aeternity Aeternity AE/BTC 0.236054 175217 Recently
41 Zcash Zcash ZEC/ETH 36.56 173794 Recently
42 0x 0x ZRX/USD 0.298727 165321 Recently
43 Komodo Komodo KMD/BTC 0.876547 160399 Recently
44 Dogecoin Dogecoin DOGE/USD 0.002653 143520 Recently
45 MaidSafeCoin MaidSafeCoin MAID/BTC 0.130877 142643 Recently
46 Bitcoin Gold Bitcoin Gold BTG/BTC 8.48 139688 Recently
47 ICON ICON ICX/BTC 0.160434 127389 Recently
48 Monero Monero XMR/ETH 63.23 118030 Recently
49 Lisk Lisk LSK/BTC 0.750675 115861 Recently
50 Bitcoin Gold Bitcoin Gold BTG/USD 8.47 108793 Recently
51 Augur Augur REP/USD 11.66 107745 Recently
52 Waves Waves WAVES/BTC 0.772939 104596 Recently
53 Qtum Qtum QTUM/ETH 2.23 102838 Recently
54 0x 0x ZRX/BTC 0.299043 96889 Recently
55 Augur Augur REP/BTC 11.69 91404 Recently
56 Tierion Tierion TNT/BTC 0.067470 84895 Recently
57 Metaverse Entropy Metaverse Entropy ETP/BTC 0.462466 76883 Recently
58 Tierion Tierion TNT/USD 0.067326 74035 Recently
59 MaidSafeCoin MaidSafeCoin MAID/USD 0.130908 71089 Recently
60 DigiByte DigiByte DGB/BTC 0.007012 63974 Recently
61 MaidSafeCoin MaidSafeCoin MAID/ETH 0.130890 62573 Recently
62 ICON ICON ICX/USD 0.160233 57992 Recently
63 Dogecoin Dogecoin DOGE/ETH 0.002657 57463 Recently
64 OmiseGo OmiseGo OMG/USD 0.953846 50731 Recently
65 Dentacoin Dentacoin DCN/ETH 0.000030 45024 Recently
66 Ardor Ardor ARDR/BTC 0.054784 43321 Recently
67 OmiseGo OmiseGo OMG/ETH 0.953447 41526 Recently
68 Steem Steem STEEM/BTC 0.140966 38762 Recently
69 Bytom Bytom BTM/ETH 0.101528 36229 Recently
70 Nxt Nxt NXT/USD 0.012879 33191 Recently
71 Komodo Komodo KMD/ETH 0.875518 31495 Recently
72 ZrCoin ZrCoin ZRC/BTC 2.42 30571 Recently
73 Nxt Nxt NXT/ETH 0.012885 28019 Recently
74 Komodo Komodo KMD/USD 0.875472 27094 Recently
75 Dentacoin Dentacoin DCN/USD 0.000031 26992 Recently
76 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 1.15 26620 Recently
77 Bancor Bancor BNT/USD 0.312318 25270 Recently
78 Bitcoin Gold Bitcoin Gold BTG/ETH 8.47 24301 Recently
79 Verge Verge XVG/BTC 0.003734 24069 Recently
80 ICON ICON ICX/ETH 0.160034 21373 Recently
81 NEM NEM XEM/ETH 0.039652 20768 Recently
82 Enjin Coin Enjin Coin ENJ/BTC 0.062017 20199 Recently
83 Siacoin Siacoin SC/BTC 0.001957 20138 Recently
84 Eidoo Eidoo EDO/USD 0.303793 19958 Recently
85 Neo Neo NEO/ETH 12.78 18484 Recently
86 Verge Verge XVG/USD 0.003706 15325 Recently
87 Metaverse Entropy Metaverse Entropy ETP/USD 0.462695 15236 Recently
88 iExec RLC iExec RLC RLC/BTC 0.745074 15034 Recently
89 Litecoin Litecoin LTC/ETH 61.06 14836 Recently
90 Augur Augur REP/ETH 11.71 14565 Recently
91 0x 0x ZRX/ETH 0.298134 13989 Recently
92 LockChain LockChain LOC/BTC 0.441604 12673 Recently
93 Pillar Pillar PLR/BTC 0.039532 11311 Recently
94 Steem Dollars Steem Dollars SBD/BTC 0.657410 11239 Recently
95 Eidoo Eidoo EDO/BTC 0.301707 10362 Recently
96 SwissBorg SwissBorg CHSB/BTC 0.008784 10108 Recently
97 SwissBorg SwissBorg CHSB/ETH 0.008828 9651 Recently
98 Bancor Bancor BNT/BTC 0.313190 9320 Recently
99 Lisk Lisk LSK/USD 0.746430 9059 Recently
100 Lisk Lisk LSK/ETH 0.748201 8476 Recently
101 Neblio Neblio NEBL/BTC 0.467813 7802 Recently
102 Everex Everex EVX/BTC 0.330896 7407 Recently
103 Synereo Synereo AMP/BTC 0.002190 6392 Recently
104 Metaverse Entropy Metaverse Entropy ETP/ETH 0.463782 5805 Recently
105 DAO.Casino DAO.Casino BET/ETH 0.032033 5638 Recently
106 Tierion Tierion TNT/ETH 0.067263 5436 Recently
107 TokenCard TokenCard TKN/BTC 0.348945 4660 Recently
108 Peercoin Peercoin PPC/BTC 0.230532 4575 Recently
109 LIFE LIFE LIFE/BTC 0.000021 4422 Recently
110 Verge Verge XVG/ETH 0.003727 4080 Recently
111 CRYPTO20 CRYPTO20 C20/BTC 0.497993 3723 Recently
112 Decentraland Decentraland MANA/BTC 0.030448 3535 Recently
113 Everex Everex EVX/ETH 0.333665 3140 Recently
114 Monaco Monaco MCO/BTC 4.32 3072 Recently
115 Neblio Neblio NEBL/ETH 0.468576 2895 Recently
116 Pluton Pluton PLU/BTC 0.864538 2567 Recently
117 Populous Populous PPT/BTC 0.527506 2530 Recently
118 SmartCash SmartCash SMART/BTC 0.002939 2493 Recently
119 Everex Everex EVX/USD 0.335058 2443 Recently
120 Hive Hive HVN/BTC 0.002375 2283 Recently
121 Pluton Pluton PLU/ETH 0.878510 2044 Recently
122 Decentraland Decentraland MANA/USD 0.029931 1987 Recently
123 Ripple Ripple XRP/ETH 0.275733 1935 Recently
124 SunContract SunContract SNC/ETH 0.021093 1781 Recently
125 Pillar Pillar PLR/ETH 0.039360 1593 Recently
126 Bytecoin Bytecoin BCN/BTC 0.000403 1286 Recently
127 UTRUST UTRUST UTK/BTC 0.018141 1272 Recently
128 Dent Dent DENT/ETH 0.000240 1256 Recently
129 Substratum Substratum SUB/BTC 0.005435 1241 Recently
130 CoinDash CoinDash CDT/USD 0.014613 1205 Recently
131 CoinDash CoinDash CDT/BTC 0.014008 1198 Recently
132 Pillar Pillar PLR/USD 0.039034 1023 Recently
133 FunFair FunFair FUN/BTC 0.003944 899 Recently
134 WeTrust WeTrust TRST/BTC 0.018495 895 Recently
135 Bytecoin Bytecoin BCN/USD 0.000403 837 Recently
136 Cryptopay Cryptopay CPAY/ETH 0.021303 787 Recently
137 CoinDash CoinDash CDT/ETH 0.013789 775 Recently
138 Patientory Patientory PTOY/BTC 0.006868 752 Recently
139 DigiByte DigiByte DGB/USD 0.007038 708 Recently
140 UTRUST UTRUST UTK/USD 0.018072 615 Recently
141 SunContract SunContract SNC/BTC 0.020445 608 Recently
142 Aragon Aragon ANT/BTC 0.780127 587 Recently
143 Presearch Presearch PRE/BTC 0.001573 575 Recently
144 Bitcoin Cash Bitcoin Cash BCH/ETH 287.22 538 Recently
145 SmartCash SmartCash SMART/ETH 0.002947 522 Recently
146 Monaco Monaco MCO/USD 4.29 505 Recently
147 Enjin Coin Enjin Coin ENJ/USD 0.062085 504 Recently
148 UTRUST UTRUST UTK/ETH 0.018105 460 Recently
149 TenX TenX PAY/BTC 0.071456 406 Recently
150 Peercoin Peercoin PPC/USD 0.228855 391 Recently
151 Gnosis Gnosis GNO/BTC 15.73 376 Recently
152 LAToken LAToken LA/ETH 0.084761 363 Recently
153 Hive Hive HVN/ETH 0.002443 362 Recently
154 Stox Stox STX/ETH 0.012974 349 Recently
155 DubaiCoin DubaiCoin DBIX/BTC 0.104221 328 Recently
156 Loopring Loopring LRC/BTC 0.031477 327 Recently
157 Lunyr Lunyr LUN/BTC 1.02 315 Recently
158 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.175906 307 Recently
159 Bytecoin Bytecoin BCN/ETH 0.000402 299 Recently
160 EthLend EthLend LEND/BTC 0.015510 292 Recently
161 Stox Stox STX/USD 0.014494 291 Recently
162 BitDice BitDice CSNO/BTC 0.032313 281 Recently
163 Edgeless Edgeless EDG/BTC 0.009826 255 Recently
164 Cindicator Cindicator CND/BTC 0.008241 251 Recently
165 Stox Stox STX/BTC 0.013506 248 Recently
166 Status Status SNT/BTC 0.012790 244 Recently
167 Bitcore Bitcore BTX/BTC 0.200089 188 Recently
168 DigiByte DigiByte DGB/ETH 0.007000 187 Recently
169 SmartCash SmartCash SMART/USD 0.002971 171 Recently
170 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.012172 171 Recently
171 EthLend EthLend LEND/ETH 0.014847 159 Recently
172 CRYPTO20 CRYPTO20 C20/ETH 0.510872 155 Recently
173 TenX TenX PAY/ETH 0.071306 146 Recently
174 Zap Zap ZAP/BTC 0.001310 129 Recently
175 LockChain LockChain LOC/ETH 0.433773 126 Recently
176 Walton Walton WTC/BTC 0.708338 125 Recently
177 United Traders Token United Traders Token UTT/USD 0.318672 113 Recently
178 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.012141 102 Recently
179 Maecenas Maecenas ART/BTC 0.028840 96 Recently
180 OpenAnx OpenAnx OAX/ETH 0.072202 88 Recently
181 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.175309 81 Recently
182 Ethos Ethos BQX/BTC 0.040584 78 Recently
183 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.175541 77 Recently
184 Matchpool Matchpool GUP/BTC 0.002097 76 Recently
185 Happycoin Happycoin HPC/BTC 0.062770 68 Recently
186 Populous Populous PPT/ETH 0.534501 67 Recently
187 iXledger iXledger IXT/BTC 0.009227 57 Recently
188 Propy Propy PRO/ETH 0.094763 54 Recently
189 Rivetz Rivetz RVT/BTC 0.014104 51 Recently
190 Bitcore Bitcore BTX/USD 0.200000 49 Recently
191 Xaurum Xaurum XAUR/BTC 0.040619 48 Recently
192 DECENT DECENT DCT/BTC 0.029838 46 Recently
193 Aeon Aeon AEON/BTC 0.252971 43 Recently
194 Exchange Union Exchange Union XUC/USD 1.09 43 Recently
195 OpenAnx OpenAnx OAX/BTC 0.071877 38 Recently
196 Exchange Union Exchange Union XUC/ETH 1.10 38 Recently
197 indaHash indaHash IDH/BTC 0.005172 37 Recently
198 Exchange Union Exchange Union XUC/BTC 1.10 35 Recently
199 district0x district0x DNT/BTC 0.006246 34 Recently
200 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USD 2.05 33 Recently
201 Emercoin Emercoin EMC/USD 0.096640 33 Recently
202 Loopring Loopring LRC/ETH 0.031571 33 Recently
203 DigitalNote DigitalNote XDN/BTC 0.000491 30 Recently
204 FunFair FunFair FUN/ETH 0.003888 28 Recently
205 Viberate Viberate VIB/BTC 0.025162 26 Recently
206 NAGA NAGA NGC/USD 0.020000 26 Recently
207 DigixDAO DigixDAO DGD/BTC 12.15 25 Recently
208 DigitalNote DigitalNote XDN/USD 0.000480 24 Recently
209 Storm Storm STORM/BTC 0.001469 23 Recently
210  AdEx AdEx ADX/BTC 0.081519 23 Recently
211 DIMCOIN DIMCOIN DIM/USD 0.000072 22 Recently
212 SunContract SunContract SNC/USD 0.018919 21 Recently
213 Emercoin Emercoin EMC/BTC 0.104555 21 Recently
214 Wings Wings WINGS/BTC 0.027340 20 Recently
215 DomRaider DomRaider DRT/USD 0.000726 17 Recently
216 NAGA NAGA NGC/BTC 0.022177 16 Recently
217 Cindicator Cindicator CND/ETH 0.008178 16 Recently
218 Monaco Monaco MCO/ETH 4.24 16 Recently
219 MyBit Token MyBit Token MYB/ETH 0.000632 13 Recently
220 InsureX InsureX IXT/ETH 0.009244 13 Recently
221 Santiment Network Token Santiment Network Token SAN/ETH 0.255253 13 Recently
222 bitJob bitJob STU/ETH 0.000185 12 Recently
223 FirstBlood FirstBlood 1ST/ETH 0.116398 12 Recently
224 indaHash indaHash IDH/ETH 0.005109 12 Recently
225 VIBE VIBE VIBE/BTC 0.018302 11 Recently
226 bitJob bitJob STU/BTC 0.000175 10 Recently
227 Opus Opus OPT/BTC 0.001229 10 Recently
228 Substratum Substratum SUB/USD 0.005764 10 Recently
229 LockChain LockChain LOC/USD 0.410000 8 Recently
230 Civic Civic CVC/USD 0.039791 7 Recently
231 SwftCoin SwftCoin SWFTC/BTC 0.001147 7 Recently
232 HelloGold HelloGold HGT/ETH 0.000648 7 Recently
233 Agrello Agrello DLT/BTC 0.044090 6 Recently
234 Patientory Patientory PTOY/ETH 0.007432 5 Recently
235 Bitquence Bitquence BQX/ETH 0.040914 5 Recently
236 DomRaider DomRaider DRT/ETH 0.000726 4 Recently
237 DIMCOIN DIMCOIN DIM/BTC 0.000071 4 Recently
238 Aeron Aeron ARN/ETH 0.182304 4 Recently
239 Cindicator Cindicator CND/USD 0.008194 4 Recently
240 FirstBlood FirstBlood 1ST/BTC 0.104835 4 Recently
241 bitJob bitJob STU/USD 0.000180 4 Recently
242 FlypMe FlypMe FYP/BTC 0.018785 3 Recently
243 Bancor Bancor BNT/ETH 0.313958 3 Recently
244 YOYOW YOYOW YOYOW/BTC 0.012741 3 Recently
245 Po.et Po.et POE/ETH 0.002391 3 Recently
246 Decentraland Decentraland MANA/ETH 0.030243 3 Recently
247 Eidoo Eidoo EDO/ETH 0.300083 3 Recently
248 DigitalNote DigitalNote XDN/ETH 0.000467 3 Recently
249 Enjin Coin Enjin Coin ENJ/ETH 0.062201 3 Recently
250 Po.et Po.et POE/BTC 0.002362 3 Recently
251 KickCoin KickCoin KICK/BTC 0.000222 3 Recently
252 ChatCoin ChatCoin CHAT/BTC 0.002273 3 Recently
253 Aeron Aeron ARN/BTC 0.183382 3 Recently
254 Gnosis Gnosis GNO/ETH 15.80 3 Recently
255 Blocktix Blocktix TIX/ETH 0.002992 2 Recently
256 SwftCoin SwftCoin SWFTC/USD 0.001164 2 Recently
257 DIMCOIN DIMCOIN DIM/ETH 0.000072 2 Recently
258 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.63 2 Recently
259 United Traders Token United Traders Token UTT/BTC 0.289637 2 Recently
260 MicroMoney MicroMoney AMM/BTC 0.003508 2 Recently
261 Genaro Network Genaro Network GNX/ETH 0.010433 2 Recently
262 Lamden Lamden TAU/BTC 0.011461 1 Recently
263 Emercoin Emercoin EMC/ETH 0.098814 1 Recently
264 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.012230 1 Recently
265 SingularDTV SingularDTV SNGLS/BTC 0.010175 1 Recently
266 SportyFi SportyFi SPF/ETH 0.001001 1 Recently
267 Suretly Suretly SUR/BTC 0.645226 1 Recently
268 BOScoin BOScoin BOS/BTC 0.026182 1 Recently
269 Ethos Ethos BQX/USD 0.040100 1 Recently
270 EchoLink EchoLink EKO/ETH 0.002407 1 Recently
271 InsurePal InsurePal IPL/BTC 0.001481 1 Recently
272 Suretly Suretly SUR/ETH 0.657117 1 Recently
273 Swarm City Swarm City SWT/BTC 0.081072 1 Recently
274 Covesting Covesting COV/BTC 0.082939 1 Recently
275 Viberate Viberate VIB/USD 0.025665 1 Recently
276 EchoLink EchoLink EKO/BTC 0.002393 1 Recently
277 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.038100 1 Recently
278 OriginTrail OriginTrail TRAC/ETH 0.010395 0 Recently
279 MicroMoney MicroMoney AMM/USD 0.002859 0 Recently
280 Viberate Viberate VIB/ETH 0.025427 0 Recently
281 Substratum Substratum SUB/ETH 0.004470 0 Recently
282 Jibrel Network Jibrel Network JNT/ETH 0.017101 0 Recently
283 Stratis Stratis STRAT/ETH 0.304320 0 Recently
284 SmartMesh SmartMesh SMT/BTC 0.003710 0 Recently
285 ChatCoin ChatCoin CHAT/USD 0.003033 0 Recently
286 Xaurum Xaurum XAUR/ETH 0.034227 0 Recently
287  AdEx AdEx ADX/USD 0.080129 0 Recently
288 EchoLink EchoLink EKO/USD 0.002860 0 Recently
289 DRP Utility DRP Utility DRPU/BTC 0.121823 0 113hours
290 Status Status SNT/ETH 0.012755 0 Recently
291 Chronobank Chronobank TIME/BTC 1.77 0 Recently
292 Genesis Vision Genesis Vision GVT/ETH 1.15 0 Recently
293 United Traders Token United Traders Token UTT/ETH 0.281181 0 Recently
294 Enigma Enigma ENG/ETH 0.287952 0 Recently
295 Zeusshield Zeusshield ZSC/USD 0.000500 0 Recently
296 Monetha Monetha MTH/BTC 0.012940 0 Recently
297 OpenAnx OpenAnx OAX/USD 0.072017 0 Recently
298 MicroMoney MicroMoney AMM/ETH 0.003625 0 Recently
299 Swarm City Swarm City SWT/ETH 0.085523 0 Recently
300 Hshare Hshare HSR/BTC 0.306791 0 Recently
301 Chronobank Chronobank TIME/ETH 1.78 0 Recently
302 Covesting Covesting COV/ETH 0.078895 0 Recently
303 SwftCoin SwftCoin SWFTC/ETH 0.001138 0 Recently
304 Social Social SCL/BTC 0.008679 0 Recently
305 Stratis Stratis STRAT/USD 0.325743 0 Recently
306 ChatCoin ChatCoin CHAT/ETH 0.003012 0 Recently
307  AdEx AdEx ADX/ETH 0.081520 0 Recently
308 Etheroll Etheroll DICE/ETH 0.429253 0 Recently
309 SmartMesh SmartMesh SMT/USD 0.003426 0 Recently
310 Zeusshield Zeusshield ZSC/ETH 0.000377 0 Recently
311 Status Status SNT/USD 0.012763 0 Recently
312 Aventus Aventus AVT/ETH 0.098293 0 Recently
313 FunFair FunFair FUN/USD 0.003868 0 Recently
314 Etheroll Etheroll DICE/BTC 0.427054 0 Recently
315 SmartMesh SmartMesh SMT/ETH 0.003961 0 Recently
316 Zeusshield Zeusshield ZSC/BTC 0.000377 0 Recently
317 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 2.10 0 Recently
318 DRP Utility DRP Utility DRPU/ETH 0.123105 0 113hours
319 NAGA NAGA NGC/ETH 0.022149 0 Recently
320 Indorse Token Indorse Token IND/ETH 0.002605 0 Recently
321 Monetha Monetha MTH/ETH 0.013480 0 Recently
322 Suretly Suretly SUR/USD 0.677103 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated