HitBTC logo HitBTC
Volume 24h
246934931
Volume 24h (BTC)
33,566
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 7338.00 61849947 Recently
2 Bitcoin Cash Bitcoin Cash BCH/BTC 772.57 23783389 Recently
3 Ethereum Ethereum ETH/BTC 461.05 22573305 Recently
4 EOS EOS EOS/USD 7.91 18135941 Recently
5 Ethereum Ethereum ETH/USD 460.14 15730510 Recently
6 Ripple Ripple XRP/BTC 0.450963 12328631 Recently
7 Monero Monero XMR/BTC 129.07 8128517 Recently
8 Bitcoin Cash Bitcoin Cash BCH/USD 772.34 7646487 Recently
9 Litecoin Litecoin LTC/USD 82.25 6948379 Recently
10 Ripple Ripple XRP/USD 0.452100 6639096 Recently
11 Dash Dash DASH/BTC 239.28 6274069 Recently
12 Ethereum Classic Ethereum Classic ETC/BTC 16.33 4039538 Recently
13 Bytecoin Bytecoin BCN/BTC 0.003252 3423059 Recently
14 Zcash Zcash ZEC/BTC 184.69 3420834 Recently
15 Neo Neo NEO/USD 33.46 2896804 Recently
16 Dash Dash DASH/USD 239.02 2774943 Recently
17 Monero Monero XMR/USD 129.03 2570937 Recently
18 NEM NEM XEM/BTC 0.169865 2424807 Recently
19 Zcash Zcash ZEC/USD 184.40 1904642 Recently
20 EOS EOS EOS/BTC 7.93 1825495 Recently
21 Ethereum Classic Ethereum Classic ETC/USD 16.34 1599163 Recently
22 Bitcoin Cash Bitcoin Cash BCH/ETH 772.86 1572754 Recently
23 Dogecoin Dogecoin DOGE/BTC 0.003399 1501121 Recently
24 SmartCash SmartCash SMART/USD 0.081900 1459601 Recently
25 Bitcoin Gold Bitcoin Gold BTG/BTC 28.41 1101681 Recently
26 MaidSafeCoin MaidSafeCoin MAID/BTC 0.416902 905955 Recently
27 SmartCash SmartCash SMART/BTC 0.082395 867162 Recently
28 EOS EOS EOS/ETH 7.94 816451 Recently
29 DigitalNote DigitalNote XDN/BTC 0.005533 782953 Recently
30 TRON TRON TRX/USD 0.035240 764232 Recently
31 Litecoin Litecoin LTC/BTC 82.39 736814 Recently
32 Lisk Lisk LSK/BTC 4.93 718474 Recently
33 Bytecoin Bytecoin BCN/USD 0.003243 699881 Recently
34 MaidSafeCoin MaidSafeCoin MAID/ETH 0.416514 697345 Recently
35 Nxt Nxt NXT/BTC 0.098211 667760 Recently
36 Ardor Ardor ARDR/BTC 0.187168 649768 Recently
37 DigitalNote DigitalNote XDN/USD 0.005522 550739 Recently
38 Emercoin Emercoin EMC/BTC 2.91 537780 Recently
39 0x 0x ZRX/USD 1.10 533865 Recently
40 Emercoin Emercoin EMC/USD 2.91 527000 Recently
41 TRON TRON TRX/ETH 0.035318 514939 Recently
42 NEM NEM XEM/USD 0.169574 497358 Recently
43 Dogecoin Dogecoin DOGE/USD 0.003404 488482 Recently
44 Bitcoin Gold Bitcoin Gold BTG/USD 28.41 484917 Recently
45 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 2.14 484362 Recently
46 SmartCash SmartCash SMART/ETH 0.082286 442640 Recently
47 KickCoin KickCoin KICK/BTC 0.117707 431865 Recently
48 Dash Dash DASH/ETH 239.77 400519 Recently
49 Bancor Bancor BNT/BTC 2.23 381325 Recently
50 Stox Stox STX/USD 0.305660 378749 Recently
51 Edgeless Edgeless EDG/BTC 0.337744 362221 Recently
52 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 2.14 350068 Recently
53 DigiByte DigiByte DGB/BTC 0.044287 346808 Recently
54 Zcash Zcash ZEC/ETH 184.80 339791 Recently
55 Nxt Nxt NXT/USD 0.098200 333088 Recently
56 Bancor Bancor BNT/USD 2.22 322503 Recently
57 Monero Monero XMR/ETH 129.63 320330 Recently
58 MaidSafeCoin MaidSafeCoin MAID/USD 0.416396 303991 Recently
59 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/USD 22.83 285104 Recently
60 InsureX InsureX IXT/ETH 0.332379 284554 Recently
61 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 2.14 254318 Recently
62 0x 0x ZRX/ETH 1.11 218347 Recently
63 Ethereum Classic Ethereum Classic ETC/ETH 16.40 217982 Recently
64 Bitcoin Gold Bitcoin Gold BTG/ETH 28.39 217026 Recently
65 InsurePal InsurePal IPL/BTC 0.022364 208795 Recently
66 Stratis Stratis STRAT/BTC 2.67 204337 Recently
67 Suretly Suretly SUR/ETH 3.19 202615 Recently
68 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/ETH 22.89 184889 Recently
69 0x 0x ZRX/BTC 1.10 182701 Recently
70 Neo Neo NEO/BTC 33.47 181751 Recently
71 Peercoin Peercoin PPC/USD 1.37 154934 Recently
72 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/BTC 23.03 133786 Recently
73 Nimiq Nimiq NET/ETH 0.364277 132413 Recently
74 Suretly Suretly SUR/BTC 3.68 126313 Recently
75 Peercoin Peercoin PPC/BTC 1.37 125479 Recently
76 Etheroll Etheroll DICE/ETH 0.934268 117402 Recently
77 AirToken AirToken AIR/USD 0.004139 115709 Recently
78 SunContract SunContract SNC/ETH 0.079050 103277 Recently
79  AdEx AdEx ADX/ETH 0.384617 101919 Recently
80 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.609240 99621 Recently
81 Stox Stox STX/ETH 0.304180 96803 Recently
82 DomRaider DomRaider DRT/USD 0.008002 95739 Recently
83 Mothership Mothership MSP/ETH 0.141458 92514 Recently
84 TRON TRON TRX/BTC 0.035238 92078 Recently
85 Eidoo Eidoo EDO/USD 0.950000 82709 Recently
86 ZrCoin ZrCoin ZRC/BTC 1.80 81033 Recently
87 Presearch Presearch PRE/BTC 0.121385 75392 Recently
88 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.613307 74997 Recently
89 Paragon Paragon PRG/ETH 0.134752 69036 Recently
90 Paragon Paragon PRG/USD 0.133540 65330 Recently
91 LockChain LockChain LOC/BTC 0.779806 58556 Recently
92 TenX TenX PAY/BTC 1.01 53456 Recently
93 Verge Verge XVG/BTC 0.023615 50843 Recently
94 WAX WAX WAX/BTC 0.135363 45619 Recently
95 Waves Waves WAVES/BTC 2.89 44514 Recently
96 Siacoin Siacoin SC/BTC 0.010895 43408 Recently
97 Tierion Tierion TNT/USD 0.041100 43091 Recently
98 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.616543 37050 Recently
99 Stox Stox STX/BTC 0.308980 30834 Recently
100 OmiseGo OmiseGo OMG/BTC 6.77 28658 Recently
101 FundYourselfNow FundYourselfNow FYN/ETH 0.579699 28182 Recently
102 Bancor Bancor BNT/ETH 2.27 27609 Recently
103 VeChain VeChain VEN/BTC 1.81 27019 Recently
104 Veritaseum Veritaseum VERI/BTC 44.22 26707 Recently
105 SwissBorg SwissBorg CHSB/ETH 0.012297 26127 Recently
106 Minereum Minereum MNE/BTC 0.088280 25932 Recently
107 Civic Civic CVC/USD 0.192900 25758 Recently
108 SwissBorg SwissBorg CHSB/BTC 0.012138 25214 Recently
109 SportyFi SportyFi SPF/ETH 0.035596 25154 Recently
110 DigiByte DigiByte DGB/USD 0.043743 24728 Recently
111 NEVERDIE NEVERDIE NDC/ETH 0.018921 24519 Recently
112 DigiByte DigiByte DGB/ETH 0.043917 24422 Recently
113 Kubera Coin Kubera Coin KBR/BTC 0.002207 21933 Recently
114 Ripple Ripple XRP/ETH 0.448412 20481 Recently
115 DAO.Casino DAO.Casino BET/ETH 0.018953 20470 Recently
116 Bytecoin Bytecoin BCN/ETH 0.003236 19988 Recently
117 VeChain VeChain VEN/ETH 1.86 19792 Recently
118 Dogecoin Dogecoin DOGE/ETH 0.003421 19377 Recently
119 AirToken AirToken AIR/ETH 0.004107 18513 Recently
120 Nxt Nxt NXT/ETH 0.099852 15859 Recently
121 Decentraland Decentraland MANA/BTC 0.117707 14533 Recently
122 Lamden Lamden TAU/BTC 0.061796 13108 Recently
123 ICON ICON ICX/BTC 1.39 12094 Recently
124 Hive Hive HVN/BTC 0.044112 12010 Recently
125 Litecoin Litecoin LTC/ETH 82.29 11666 Recently
126 LockChain LockChain LOC/ETH 0.785876 11430 Recently
127 Populous Populous PPT/BTC 6.33 9537 Recently
128 DIMCOIN DIMCOIN DIM/USD 0.003800 9112 Recently
129 VeChain VeChain VEN/USD 1.84 9009 Recently
130 Neo Neo NEO/ETH 33.52 8888 Recently
131 Tierion Tierion TNT/ETH 0.041533 8628 Recently
132 Veritaseum Veritaseum VERI/ETH 44.30 8510 Recently
133 Ormeus Coin Ormeus Coin ORME/BTC 0.660582 8473 Recently
134 OmiseGo OmiseGo OMG/ETH 6.88 8401 Recently
135 Pillar Pillar PLR/ETH 0.159024 7945 Recently
136 district0x district0x DNT/BTC 0.034061 7885 Recently
137 LIFE LIFE LIFE/BTC 0.000074 7715 Recently
138 Stratis Stratis STRAT/ETH 2.77 7588 Recently
139 NEM NEM XEM/ETH 0.170119 6563 Recently
140 United Traders Token United Traders Token UTT/USD 0.659000 6509 Recently
141 Suretly Suretly SUR/USD 3.13 6410 Recently
142 NAGA NAGA NGC/ETH 0.369824 6207 Recently
143 Bitquence Bitquence BQX/ETH 1.21 6073 Recently
144 Bytom Bytom BTM/BTC 0.321486 6044 Recently
145 AirToken AirToken AIR/BTC 0.004037 6033 Recently
146 Dent Dent DENT/ETH 0.003698 5826 Recently
147 Dentacoin Dentacoin DCN/ETH 0.000365 5799 Recently
148 iXledger iXledger IXT/BTC 0.323693 5751 Recently
149 OmiseGo OmiseGo OMG/USD 7.01 5598 Recently
150 Dashcoin Dashcoin DSH/BTC 0.027050 5418 Recently
151 Dentacoin Dentacoin DCN/USD 0.000369 5236 Recently
152 Storm Storm STORM/BTC 0.016920 4973 Recently
153 Worldcore Worldcore WRC/USD 0.013700 4926 Recently
154 Substratum Substratum SUB/BTC 0.235413 4786 Recently
155 MicroMoney MicroMoney AMM/USD 0.090000 4614 Recently
156 Hshare Hshare HSR/BTC 5.55 4604 Recently
157 Eidoo Eidoo EDO/BTC 0.956366 4579 Recently
158 Lampix Lampix PIX/BTC 0.011744 4507 Recently
159 Decentraland Decentraland MANA/ETH 0.124816 4486 Recently
160 NAGA NAGA NGC/BTC 0.367833 4399 Recently
161 CoinDash CoinDash CDT/ETH 0.022243 4323 Recently
162 ChatCoin ChatCoin CHAT/ETH 0.033284 4309 Recently
163 Maecenas Maecenas ART/BTC 0.294266 4196 Recently
164 Xaurum Xaurum XAUR/BTC 0.038034 4134 Recently
165 FunFair FunFair FUN/BTC 0.025983 3918 Recently
166 Status Status SNT/BTC 0.071360 3786 Recently
167 Bytom Bytom BTM/ETH 0.329606 3593 Recently
168 Worldcore Worldcore WRC/BTC 0.014713 3584 Recently
169 United Traders Token United Traders Token UTT/ETH 0.647192 3558 Recently
170 LockChain LockChain LOC/USD 0.800000 3511 Recently
171 Verge Verge XVG/USD 0.023779 3496 Recently
172 Loopring Loopring LRC/BTC 0.260563 3434 Recently
173 NAGA NAGA NGC/USD 0.389000 3329 Recently
174 ICON ICON ICX/ETH 1.35 3243 Recently
175 Veritaseum Veritaseum VERI/USD 43.62 3216 Recently
176 United Traders Token United Traders Token UTT/BTC 0.662099 3201 Recently
177 DubaiCoin DubaiCoin DBIX/BTC 3.16 3188 Recently
178 ChatCoin ChatCoin CHAT/BTC 0.033105 3172 Recently
179 Rivetz Rivetz RVT/BTC 0.234874 3141 Recently
180 BitDice BitDice CSNO/BTC 0.066058 3049 Recently
181 CRYPTO20 CRYPTO20 C20/ETH 1.03 3012 Recently
182 Hive Hive HVN/ETH 0.043979 2930 Recently
183 Paragon Paragon PRG/BTC 0.132116 2870 Recently
184 EthLend EthLend LEND/BTC 0.027220 2839 Recently
185 Lampix Lampix PIX/ETH 0.012921 2814 Recently
186 Qtum Qtum QTUM/BTC 7.87 2745 Recently
187 Bitcore Bitcore BTX/BTC 1.80 2745 Recently
188 Eroscoin Eroscoin ERO/BTC 0.028691 2645 Recently
189 ChatCoin ChatCoin CHAT/USD 0.033360 2604 Recently
190 Covesting Covesting COV/BTC 1.16 2557 Recently
191 Agrello Agrello DLT/BTC 0.080738 2554 Recently
192 DigixDAO DigixDAO DGD/BTC 94.83 2513 Recently
193 COSS COSS COSS/BTC 0.073567 2445 Recently
194 Iconomi Iconomi ICN/BTC 0.610603 2369 Recently
195 Gnosis Gnosis GNO/ETH 52.70 2368 Recently
196 Indorse Token Indorse Token IND/ETH 0.069222 2333 Recently
197 LAToken LAToken LA/ETH 0.120193 2279 Recently
198 Metaverse Entropy Metaverse Entropy ETP/BTC 1.10 2247 Recently
199 Populous Populous PPT/ETH 6.32 2229 Recently
200 Polybius Polybius PLBT/BTC 3.08 2184 Recently
201 Monetha Monetha MTH/BTC 0.036699 2096 Recently
202 Stratis Stratis STRAT/USD 2.77 2094 Recently
203 ICON ICON ICX/USD 1.30 2080 Recently
204 FlypMe FlypMe FYP/BTC 0.080738 2072 Recently
205 Decentraland Decentraland MANA/USD 0.124310 2059 Recently
206 DigitalDevelopersFund DigitalDevelopersFund DDF/ETH 0.023576 2039 Recently
207 UTRUST UTRUST UTK/BTC 0.072463 2029 Recently
208 Steem Steem STEEM/BTC 1.47 1994 Recently
209 Gnosis Gnosis GNO/BTC 52.45 1992 Recently
210 Zeusshield Zeusshield ZSC/USD 0.009970 1941 Recently
211 Coinlancer Coinlancer CL/BTC 0.020084 1888 Recently
212 SwftCoin SwftCoin SWFTC/USD 0.006059 1886 Recently
213 Swarm City Swarm City SWT/ETH 0.785876 1848 Recently
214 Bitcore Bitcore BTX/USD 1.75 1825 Recently
215 Trade Token Trade Token TIO/BTC 0.353120 1819 Recently
216 EchoLink EchoLink EKO/BTC 0.016920 1789 Recently
217 Worldcore Worldcore WRC/ETH 0.013868 1666 Recently
218 Monetha Monetha MTH/ETH 0.041533 1615 Recently
219 Augur Augur REP/BTC 28.76 1615 Recently
220 Qtum Qtum QTUM/USD 7.79 1596 Recently
221 GameCredits GameCredits GAME/BTC 0.499106 1587 Recently
222 WAX WAX WAX/ETH 0.133137 1556 Recently
223 TenX TenX PAY/ETH 0.984148 1547 Recently
224 Pillar Pillar PLR/BTC 0.147133 1509 Recently
225 CRYPTO20 CRYPTO20 C20/BTC 1.02 1492 Recently
226 indaHash indaHash IDH/BTC 0.012801 1459 Recently
227 Aventus Aventus AVT/ETH 0.932651 1451 Recently
228 CoinDash CoinDash CDT/USD 0.023330 1320 Recently
229 Emercoin Emercoin EMC/ETH 2.91 1310 Recently
230 Status Status SNT/ETH 0.072578 1299 Recently
231 OriginTrail OriginTrail TRAC/ETH 0.095692 1292 Recently
232 Etherparty Etherparty FUEL/USD 0.032700 1289 Recently
233 Wings Wings WINGS/BTC 0.227247 1240 Recently
234 Happycoin Happycoin HPC/BTC 0.029427 1238 Recently
235 SunContract SunContract SNC/BTC 0.080738 1210 Recently
236 DRP Utility DRP Utility DRPU/BTC 0.220700 1172 Recently
237 Fantomcoin Fantomcoin FCN/BTC 0.125063 1114 Recently
238 Po.et Po.et POE/BTC 0.017814 1105 Recently
239 Substratum Substratum SUB/ETH 0.235763 1092 Recently
240 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.065470 1089 Recently
241 Cryptopay Cryptopay CPAY/ETH 0.032360 1087 Recently
242 Aragon Aragon ANT/BTC 1.61 1071 Recently
243 SONM SONM SNM/ETH 0.101702 1066 Recently
244 COSS COSS COSS/ETH 0.078452 1044 Recently
245 Aeternity Aeternity AE/BTC 1.79 1041 Recently
246 Substratum Substratum SUB/USD 0.239000 1026 Recently
247 Chronobank Chronobank TIME/BTC 10.53 1022 Recently
248 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.065474 1010 Recently
249 Commodity Ad Network Commodity Ad Network CDX/ETH 0.023114 1004 Recently
250 eBTC (NEW) eBTC (NEW) EBTC/BTC 0.062532 995 Recently
251 Walton Walton WTC/BTC 6.40 994 Recently
252 WAX WAX WAX/USD 0.134190 993 Recently
253 ExchangeN ExchangeN EXN/BTC 0.007357 955 Recently
254 Enjin Coin Enjin Coin ENJ/BTC 0.057382 953 Recently
255 Ethos Ethos BQX/USD 1.24 943 Recently
256 FunFair FunFair FUN/ETH 0.025428 942 Recently
257 Aeon Aeon AEON/BTC 1.41 917 Recently
258 Trade Token Trade Token TIO/ETH 0.349484 909 Recently
259 Jibrel Network Jibrel Network JNT/ETH 0.163647 882 Recently
260 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.074760 862 Recently
261 Qtum Qtum QTUM/ETH 8.03 859 Recently
262 TaaS TaaS TAAS/ETH 1.88 817 Recently
263 Monaco Monaco MCO/BTC 6.89 778 Recently
264 Synereo Synereo AMP/BTC 0.135951 753 Recently
265 Bytom Bytom BTM/USD 0.351000 730 Recently
266 Pillar Pillar PLR/USD 0.160510 711 Recently
267 Voise Voise VOISE/BTC 0.003678 680 Recently
268 ATBCoin ATBCoin ATB/ETH 0.036982 658 Recently
269 SkinCoin SkinCoin SKIN/BTC 0.014680 653 Recently
270 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 31.75 630 Recently
271 MCAP MCAP MCAP/BTC 0.029359 611 Recently
272 WeTrust WeTrust TRST/BTC 0.038917 601 Recently
273 Lisk Lisk LSK/ETH 5.05 586 Recently
274 SwftCoin SwftCoin SWFTC/BTC 0.006032 586 Recently
275 Enjin Coin Enjin Coin ENJ/USD 0.060720 583 Recently
276 Metaverse Entropy Metaverse Entropy ETP/ETH 1.11 580 Recently
277 Lunyr Lunyr LUN/BTC 7.44 565 Recently
278 Verge Verge XVG/ETH 0.023299 559 Recently
279 Propy Propy PRO/ETH 0.600847 545 Recently
280 Metaverse Entropy Metaverse Entropy ETP/USD 1.30 539 Recently
281 CoinDash CoinDash CDT/BTC 0.022019 537 Recently
282 Crystal Clear Crystal Clear CCT/ETH 0.032360 537 Recently
283 Lisk Lisk LSK/USD 4.99 534 Recently
284 Etheroll Etheroll DICE/BTC 0.934296 524 Recently
285 Fujinto Fujinto NTO/BTC 0.001468 523 Recently
286 iExec RLC iExec RLC RLC/BTC 0.717569 512 Recently
287 CryptoPing CryptoPing PING/BTC 0.132116 497 Recently
288 MicroMoney MicroMoney AMM/ETH 0.092456 481 Recently
289 Viberate Viberate VIB/BTC 0.070330 471 Recently
290 Cindicator Cindicator CND/ETH 0.030458 450 Recently
291 ATLANT ATLANT ATL/BTC 0.066210 446 Recently
292 SingularDTV SingularDTV SNGLS/BTC 0.039579 438 Recently
293 Aeron Aeron ARN/ETH 0.633324 424 Recently
294 FirstBlood FirstBlood 1ST/BTC 0.139777 424 Recently
295 Enjin Coin Enjin Coin ENJ/ETH 0.061483 418 Recently
296 Obsidian Obsidian ODN/BTC 0.036783 394 Recently
297 YOYOW YOYOW YOYOW/BTC 0.054439 381 Recently
298 BOScoin BOScoin BOS/BTC 0.176560 370 Recently
299 Authorship Authorship ATS/BTC 0.005150 367 Recently
300 MicroMoney MicroMoney AMM/BTC 0.088280 356 Recently
301 Cindicator Cindicator CND/BTC 0.029359 355 Recently
302 Monaco Monaco MCO/USD 6.90 352 Recently
303 indaHash indaHash IDH/ETH 0.012620 350 Recently
304 Social Social SCL/BTC 0.176560 330 Recently
305 Cloud Cloud CLD/USD 0.030000 327 Recently
306 MyBit Token MyBit Token MYB/ETH 1.30 321 Recently
307 Attention Token of Media Attention Token of Media ATM/BTC 0.000736 312 Recently
308 Neblio Neblio NEBL/BTC 3.68 306 Recently
309 Po.et Po.et POE/ETH 0.017333 300 Recently
310 Status Status SNT/USD 0.073800 296 Recently
311 Covesting Covesting COV/ETH 1.13 294 Recently
312 Attention Token of Media Attention Token of Media ATM/USD 0.001400 291 Recently
313 Enigma Enigma ENG/ETH 1.29 291 Recently
314 Zap Zap ZAP/BTC 0.048554 286 Recently
315 DECENT DECENT DCT/BTC 0.301623 284 Recently
316 BitAsean BitAsean BAS/ETH 0.003230 261 Recently
317 Viberate Viberate VIB/ETH 0.072347 256 Recently
318 ClearPoll ClearPoll POLL/BTC 0.647386 252 Recently
319 Cindicator Cindicator CND/USD 0.030570 238 Recently
320 Loopring Loopring LRC/ETH 0.267197 232 Recently
321  AdEx AdEx ADX/USD 0.379358 228 Recently
322  AdEx AdEx ADX/BTC 0.375557 225 Recently
323 SmartMesh SmartMesh SMT/BTC 0.033841 220 Recently
324 Chronobank Chronobank TIME/ETH 11.13 219 Recently
325 Monaco Monaco MCO/ETH 6.93 215 Recently
326 DRP Utility DRP Utility DRPU/ETH 0.229753 211 Recently
327 Genesis Vision Genesis Vision GVT/ETH 8.64 206 Recently
328 Everex Everex EVX/BTC 0.662099 204 Recently
329 Trade Token Trade Token TIO/USD 0.365110 204 Recently
330 Octanox Octanox OTX/BTC 0.019863 195 Recently
331 EthLend EthLend LEND/ETH 0.027737 194 Recently
332 DigitalNote DigitalNote XDN/ETH 0.005594 187 Recently
333 Matchpool Matchpool GUP/BTC 0.105495 180 Recently
334 Coinlancer Coinlancer CL/USD 0.021000 176 Recently
335 TokenCard TokenCard TKN/BTC 0.973654 167 Recently
336 Patientory Patientory PTOY/BTC 0.062532 166 Recently
337 SwftCoin SwftCoin SWFTC/ETH 0.006102 164 Recently
338 Exchange Union Exchange Union XUC/USD 4.55 144 Recently
339 Open Trading Network Open Trading Network OTN/BTC 1.62 143 Recently
340 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.066568 143 Recently
341 SunContract SunContract SNC/USD 0.078400 141 Recently
342 Target Coin Target Coin TGT/BTC 0.004414 137 Recently
343 Cofound.it Cofound.it CFI/BTC 0.037740 136 Recently
344 Swarm City Swarm City SWT/BTC 0.706166 134 Recently
345 FirstBlood FirstBlood 1ST/ETH 0.152090 125 Recently
346 CarTaxi Token CarTaxi Token CTX/ETH 0.004161 124 Recently
347 EthBet EthBet EBET/ETH 0.023114 112 Recently
348 SmartMesh SmartMesh SMT/USD 0.033815 105 Recently
349 ICOS ICOS ICOS/BTC 8.31 104 Recently
350 EchoLink EchoLink EKO/ETH 0.017104 102 Recently
351 CarTaxi Token CarTaxi Token CTX/BTC 0.005150 100 Recently
352 Komodo Komodo KMD/BTC 1.47 98 Recently
353 eBTC (NEW) eBTC (NEW) EBTC/USD 0.060000 95 Recently
354 Ethos Ethos BQX/BTC 0.735666 93 Recently
355 FunFair FunFair FUN/USD 0.025620 92 Recently
356 Exchange Union Exchange Union XUC/BTC 4.49 83 Recently
357 eBTC (NEW) eBTC (NEW) EBTC/ETH 0.060096 82 Recently
358 Elementrem Elementrem ELE/BTC 0.013978 81 Recently
359 bitJob bitJob STU/USD 0.012900 71 Recently
360 BitClave BitClave CAT/BTC 0.022070 69 Recently
361 UTRUST UTRUST UTK/ETH 0.070590 64 Recently
362 Speed Mining Service Speed Mining Service SMS/USD 6.55 58 Recently
363 Eidoo Eidoo EDO/ETH 0.956920 57 Recently
364 Xaurum Xaurum XAUR/ETH 0.040681 55 Recently
365 Augur Augur REP/USD 28.31 51 Recently
366 VIBE VIBE VIBE/BTC 0.069153 48 Recently
367 Zeusshield Zeusshield ZSC/BTC 0.008828 44 Recently
368 Aeron Aeron ARN/BTC 0.632673 44 Recently
369 ICOS ICOS ICOS/USD 8.65 41 Recently
370 OpenAnx OpenAnx OAX/BTC 0.353120 39 Recently
371 Komodo Komodo KMD/USD 1.56 38 Recently
372 Patientory Patientory PTOY/ETH 0.065690 37 Recently
373 Cofound.it Cofound.it CFI/ETH 0.038369 31 Recently
374 Speed Mining Service Speed Mining Service SMS/ETH 6.93 29 Recently
375 ATBCoin ATBCoin ATB/USD 0.036000 29 Recently
376 UTRUST UTRUST UTK/USD 0.068395 27 Recently
377 SmartMesh SmartMesh SMT/ETH 0.032591 26 Recently
378 Augur Augur REP/ETH 28.34 20 Recently
379 Zeusshield Zeusshield ZSC/ETH 0.009246 15 Recently
380 Nexium Nexium NXC/BTC 0.084160 11 Recently
381 BitClave BitClave CAT/USD 0.016960 10 Recently
382 bitJob bitJob STU/BTC 0.014713 9 Recently
383 Exchange Union Exchange Union XUC/ETH 4.48 9 Recently
384 Everex Everex EVX/USD 0.656720 8 Recently
385 Authorship Authorship ATS/ETH 0.004623 8 Recently
386 Cloud Cloud CLD/BTC 0.073567 7 Recently
387 Qvolta Qvolta QVT/ETH 0.055474 7 Recently
388 Cryptonex Cryptonex CNX/BTC 1.91 4 Recently
389 Viberate Viberate VIB/USD 0.071000 3 Recently
390 Everex Everex EVX/ETH 0.698043 3 Recently
391 Neblio Neblio NEBL/ETH 3.74 3 Recently
392 Hackspace Capital Hackspace Capital HAC/BTC 0.006621 2 Recently
393 Tierion Tierion TNT/BTC 0.036699 2 Recently
394 Blocktix Blocktix TIX/ETH 0.247320 2 Recently
395 EchoLink EchoLink EKO/USD 0.018000 2 Recently
396 eBTC (OLD) eBTC (OLD) EBTCOLD/ETH 0.009246 2 Recently
397 Santiment Network Token Santiment Network Token SAN/ETH 1.14 1 Recently
398 Useless Ethereum Token Useless Ethereum Token UET/ETH 0.013844 1 Recently
399 ICO ICO ICO/BTC 0.102757 1 Recently
400 DomRaider DomRaider DRT/ETH 0.009246 1 Recently
401 bitJob bitJob STU/ETH 0.012482 0 Recently
402 Quantum Quantum QAU/ETH 0.134752 0 Recently
403 eBTC (OLD) eBTC (OLD) EBTCOLD/USD 0.006000 0 Recently
404 eBTC (OLD) eBTC (OLD) EBTCOLD/BTC 0.007357 0 Recently
405 DIMCOIN DIMCOIN DIM/BTC 0.007357 0 Recently
406 ATBCoin ATBCoin ATB/BTC 0.073567 0 Recently
407 HelloGold HelloGold HGT/ETH 0.007859 0 Recently
408 BitClave BitClave CAT/ETH 0.017567 0 Recently
409 Quantum Quantum QAU/BTC 0.132116 0 Recently
410 Genaro Network Genaro Network GNX/ETH 0.157730 0 Recently
411 Attention Token of Media Attention Token of Media ATM/ETH 0.004623 0 Recently
412 Cloud Cloud CLD/ETH 0.046228 0 Recently
413 OpenAnx OpenAnx OAX/USD 0.340700 0 Recently
414 Trackr Trackr TKR/ETH 0.009230 0 Recently
415 Pluton Pluton PLU/ETH 4.62 0 Recently
416 Etherparty Etherparty FUEL/ETH 0.046148 0 Recently
417 ICOS ICOS ICOS/ETH 8.78 0 Recently
418 TaaS TaaS TAAS/BTC 1.84 0 Recently
419 OpenAnx OpenAnx OAX/ETH 0.367975 0 Recently
420 DIMCOIN DIMCOIN DIM/ETH 0.004623 0 Recently
421 Speed Mining Service Speed Mining Service SMS/BTC 6.62 0 Recently
422 Pluton Pluton PLU/BTC 4.56 0 Recently
423 Komodo Komodo KMD/ETH 1.39 0 Recently
424 Etherparty Etherparty FUEL/BTC 0.073398 0 Recently
425 Opus Opus OPT/BTC 0.022019 0 Recently
426 Coinlancer Coinlancer CL/ETH 0.018491 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated