HitBTC logo HitBTC
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 8577.22 296994748 Recently
2 Bitcoin Cash Bitcoin Cash BCH/USD 328.12 66031904 Recently
3 EOS EOS EOS/USD 3.51 65411014 Recently
4 Ethereum Ethereum ETH/USD 162.51 43839164 Recently
5 Ethereum Classic Ethereum Classic ETC/USD 8.14 40629730 Recently
6 Ripple Ripple XRP/USD 0.227465 36062898 Recently
7 Litecoin Litecoin LTC/USD 56.32 30538301 Recently
8 Ethereum Classic Ethereum Classic ETC/BTC 8.16 30296798 Recently
9 Ethereum Classic Ethereum Classic ETC/ETH 8.17 18593835 Recently
10 Dash Dash DASH/USD 102.45 18528771 Recently
11 EOS EOS EOS/BTC 3.52 17965611 Recently
12 Bitcoin Cash Bitcoin Cash BCH/BTC 329.11 15042876 Recently
13 Dash Dash DASH/BTC 102.59 14286576 Recently
14 TRON TRON TRX/USD 0.016369 13915504 Recently
15 Litecoin Litecoin LTC/BTC 56.46 11271732 Recently
16 Ethereum Ethereum ETH/BTC 163.00 11225274 Recently
17 Zcash Zcash ZEC/USD 49.69 10539107 Recently
18 Ripple Ripple XRP/BTC 0.227990 9055840 Recently
19 TRON TRON TRX/BTC 0.016396 4624433 Recently
20 EOS EOS EOS/ETH 3.52 3610355 Recently
21 Zcash Zcash ZEC/BTC 49.93 2718884 Recently
22 Monero Monero XMR/BTC 63.13 2453924 Recently
23 Neo Neo NEO/USD 10.92 2443205 Recently
24 Monero Monero XMR/USD 62.95 2099433 Recently
25 Qtum Qtum QTUM/USD 1.88 2077509 Recently
26 Neo Neo NEO/BTC 10.97 1354491 Recently
27 TRON TRON TRX/ETH 0.016383 1124933 Recently
28 Augur Augur REP/BTC 13.21 1051109 Recently
29 Qtum Qtum QTUM/BTC 1.88 901747 Recently
30 Dash Dash DASH/ETH 102.51 581368 Recently
31 OmiseGo OmiseGo OMG/BTC 0.761029 579472 Recently
32 NEM NEM XEM/USD 0.036265 549045 Recently
33 Bitcoin Gold Bitcoin Gold BTG/BTC 10.31 538684 Recently
34 Waves Waves WAVES/BTC 0.865408 468831 Recently
35 ICON ICON ICX/USD 0.143168 399492 Recently
36 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 1.39 348389 Recently
37 Dentacoin Dentacoin DCN/USD 0.000015 255607 Recently
38 0x 0x ZRX/USD 0.229909 249822 Recently
39 Zcash Zcash ZEC/ETH 49.93 224120 Recently
40 Aeternity Aeternity AE/BTC 0.153772 216764 Recently
41 Verge Verge XVG/BTC 0.003760 195450 Recently
42 Bytom Bytom BTM/USD 0.077850 194650 Recently
43 Komodo Komodo KMD/BTC 0.602352 193921 Recently
44 NEM NEM XEM/BTC 0.036064 182764 Recently
45 OmiseGo OmiseGo OMG/USD 0.762204 180940 Recently
46 Steem Steem STEEM/BTC 0.161078 167619 Recently
47 Bitcoin Gold Bitcoin Gold BTG/ETH 10.30 165699 Recently
48 Lisk Lisk LSK/BTC 0.678765 158177 Recently
49 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 1.42 157666 Recently
50 Eidoo Eidoo EDO/BTC 0.185524 157416 Recently
51 Qtum Qtum QTUM/ETH 1.88 145671 Recently
52 Dogecoin Dogecoin DOGE/BTC 0.002372 144293 Recently
53 MaidSafeCoin MaidSafeCoin MAID/BTC 0.075569 143523 Recently
54 Monero Monero XMR/ETH 63.02 137962 Recently
55 0x 0x ZRX/BTC 0.230537 137117 Recently
56 Stratis Stratis STRAT/BTC 0.329573 131070 Recently
57 Bytom Bytom BTM/BTC 0.077127 127700 Recently
58 Tierion Tierion TNT/BTC 0.045224 102837 Recently
59 Dentacoin Dentacoin DCN/ETH 0.000015 93908 Recently
60 Bitcoin Gold Bitcoin Gold BTG/USD 10.28 88715 Recently
61 OmiseGo OmiseGo OMG/ETH 0.759615 87686 Recently
62 ICON ICON ICX/BTC 0.143911 85096 Recently
63 Neblio Neblio NEBL/BTC 0.455894 74219 Recently
64 SmartCash SmartCash SMART/BTC 0.002235 72960 Recently
65 Ardor Ardor ARDR/BTC 0.042974 66280 Recently
66 Dogecoin Dogecoin DOGE/USD 0.002366 65424 Recently
67 Tierion Tierion TNT/USD 0.044977 65381 Recently
68 MaidSafeCoin MaidSafeCoin MAID/USD 0.075208 64094 Recently
69 Bytom Bytom BTM/ETH 0.076825 52717 Recently
70 NEM NEM XEM/ETH 0.036151 50296 Recently
71 Nxt Nxt NXT/BTC 0.011103 48889 Recently
72 MaidSafeCoin MaidSafeCoin MAID/ETH 0.075471 42463 Recently
73 Dogecoin Dogecoin DOGE/ETH 0.002370 41551 Recently
74 Augur Augur REP/USD 13.20 38763 Recently
75 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 1.39 36613 Recently
76 SmartCash SmartCash SMART/USD 0.002229 36424 Recently
77 Bancor Bancor BNT/USD 0.219113 36224 Recently
78 ICON ICON ICX/ETH 0.143749 34545 Recently
79 Metaverse Entropy Metaverse Entropy ETP/BTC 0.352376 33904 Recently
80 Nxt Nxt NXT/USD 0.011029 33606 Recently
81 Bancor Bancor BNT/BTC 0.214954 31206 Recently
82 DigiByte DigiByte DGB/BTC 0.006579 27008 Recently
83 Komodo Komodo KMD/USD 0.603901 24816 Recently
84 SwissBorg SwissBorg CHSB/BTC 0.021933 23973 Recently
85 Siacoin Siacoin SC/BTC 0.001480 23531 Recently
86 Augur Augur REP/ETH 13.23 22297 Recently
87 Metaverse Entropy Metaverse Entropy ETP/USD 0.352146 21780 Recently
88 Nxt Nxt NXT/ETH 0.010928 20493 Recently
89 Verge Verge XVG/USD 0.003743 19748 Recently
90 Lisk Lisk LSK/ETH 0.678122 19087 Recently
91 ZrCoin ZrCoin ZRC/BTC 1.39 18973 Recently
92 SmartCash SmartCash SMART/ETH 0.002239 18956 Recently
93 SwissBorg SwissBorg CHSB/ETH 0.022158 18081 Recently
94 Walton Walton WTC/BTC 0.499608 17512 Recently
95 0x 0x ZRX/ETH 0.230760 17455 Recently
96 Eidoo Eidoo EDO/USD 0.184788 16687 Recently
97 DAO.Casino DAO.Casino BET/ETH 0.025198 15754 Recently
98 DigixDAO DigixDAO DGD/BTC 30.46 13353 Recently
99 EthLend EthLend LEND/BTC 0.025041 12198 Recently
100 Ripple Ripple XRP/ETH 0.228140 11537 Recently
101 Enjin Coin Enjin Coin ENJ/BTC 0.075595 11260 Recently
102 Lisk Lisk LSK/USD 0.683320 10679 Recently
103 TokenCard TokenCard TKN/BTC 0.134247 10492 Recently
104 LAToken LAToken LA/ETH 0.064158 9475 Recently
105 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.015763 9154 Recently
106 Peercoin Peercoin PPC/USD 0.192684 8955 Recently
107 Bytecoin Bytecoin BCN/BTC 0.000291 8791 Recently
108 Lamden Lamden TAU/BTC 0.018549 7025 Recently
109 Decentraland Decentraland MANA/USD 0.035204 6273 Recently
110 LIFE LIFE LIFE/BTC 0.000024 5997 Recently
111 Tierion Tierion TNT/ETH 0.045599 5716 Recently
112 Presearch Presearch PRE/BTC 0.012398 5068 Recently
113 TenX TenX PAY/BTC 0.038972 5031 Recently
114 Metaverse Entropy Metaverse Entropy ETP/ETH 0.352665 4827 Recently
115 Komodo Komodo KMD/ETH 0.604190 4149 Recently
116 Gnosis Gnosis GNO/BTC 12.05 4133 Recently
117 Verge Verge XVG/ETH 0.003762 4007 Recently
118 Neblio Neblio NEBL/ETH 0.457121 3777 Recently
119 Populous Populous PPT/BTC 0.332757 3694 Recently
120 SunContract SunContract SNC/ETH 0.023623 3343 Recently
121 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.015702 3227 Recently
122 Litecoin Litecoin LTC/ETH 56.38 3049 Recently
123 DigiByte DigiByte DGB/USD 0.006610 2724 Recently
124 iExec RLC iExec RLC RLC/BTC 0.477622 2462 Recently
125 Decentraland Decentraland MANA/BTC 0.035282 2213 Recently
126 Bytecoin Bytecoin BCN/USD 0.000290 2187 Recently
127 Everex Everex EVX/BTC 0.261034 2049 Recently
128 Peercoin Peercoin PPC/BTC 0.190687 1744 Recently
129 Aragon Aragon ANT/BTC 0.572923 1479 Recently
130 Bytecoin Bytecoin BCN/ETH 0.000290 1353 Recently
131 Neo Neo NEO/ETH 10.96 1340 Recently
132 Everex Everex EVX/USD 0.261876 1110 Recently
133 Wings Wings WINGS/BTC 0.020351 1078 Recently
134 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.015652 817 Recently
135 UTRUST UTRUST UTK/BTC 0.010880 806 Recently
136 Pillar Pillar PLR/BTC 0.020764 641 Recently
137 Substratum Substratum SUB/BTC 0.004363 611 Recently
138 Bitcore Bitcore BTX/BTC 0.125599 549 Recently
139 Monaco Monaco MCO/BTC 4.83 529 Recently
140 Cindicator Cindicator CND/BTC 0.005943 513 Recently
141 Gnosis Gnosis GNO/ETH 11.96 492 Recently
142 CoinDash CoinDash CDT/BTC 0.006703 482 Recently
143 indaHash indaHash IDH/BTC 0.004651 481 Recently
144 Dent Dent DENT/ETH 0.000167 437 Recently
145 DigiByte DigiByte DGB/ETH 0.006561 425 Recently
146 LockChain LockChain LOC/BTC 0.483345 411 Recently
147 UTRUST UTRUST UTK/ETH 0.010858 389 Recently
148 UTRUST UTRUST UTK/USD 0.010844 371 Recently
149 Loopring Loopring LRC/BTC 0.025652 370 Recently
150 Patientory Patientory PTOY/BTC 0.005596 369 Recently
151 Blocktix Blocktix TIX/ETH 0.003980 369 Recently
152 Eidoo Eidoo EDO/ETH 0.186006 336 Recently
153 Happycoin Happycoin HPC/BTC 0.024507 327 Recently
154 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.110807 324 Recently
155 CoinDash CoinDash CDT/ETH 0.006642 277 Recently
156 DigitalNote DigitalNote XDN/BTC 0.000422 275 Recently
157 FunFair FunFair FUN/BTC 0.002929 269 Recently
158 Pillar Pillar PLR/ETH 0.021626 262 Recently
159 Steem Dollars Steem Dollars SBD/BTC 0.464844 253 Recently
160 EchoLink EchoLink EKO/BTC 0.001370 248 Recently
161 CoinDash CoinDash CDT/USD 0.006694 240 Recently
162 Xaurum Xaurum XAUR/ETH 0.039925 236 Recently
163 DubaiCoin DubaiCoin DBIX/BTC 0.077531 215 Recently
164 Agrello Agrello DLT/BTC 0.038464 206 Recently
165 Patientory Patientory PTOY/ETH 0.006149 206 Recently
166 Zap Zap ZAP/BTC 0.007831 185 Recently
167 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.090952 149 Recently
168 Cryptopay Cryptopay CPAY/ETH 0.023623 129 Recently
169 Decentraland Decentraland MANA/ETH 0.035421 128 Recently
170 WeTrust WeTrust TRST/BTC 0.012331 127 Recently
171 Viberate Viberate VIB/BTC 0.019534 118 Recently
172 Bitcore Bitcore BTX/USD 0.184999 103 Recently
173 Aeron Aeron ARN/BTC 0.124085 101 Recently
174 HelloGold HelloGold HGT/ETH 0.000537 100 Recently
175 NAGA NAGA NGC/BTC 0.030548 84 Recently
176 CRYPTO20 CRYPTO20 C20/BTC 0.513892 83 Recently
177 Po.et Po.et POE/BTC 0.001577 82 Recently
178 CRYPTO20 CRYPTO20 C20/ETH 0.505707 81 Recently
179 Swarm City Swarm City SWT/BTC 0.039833 78 Recently
180 DigitalNote DigitalNote XDN/USD 0.000425 77 Recently
181 Substratum Substratum SUB/ETH 0.004343 67 Recently
182 SwftCoin SwftCoin SWFTC/BTC 0.001209 66 Recently
183 Zeusshield Zeusshield ZSC/BTC 0.000345 63 Recently
184 Bitcoin Cash Bitcoin Cash BCH/ETH 326.34 60 Recently
185 Exchange Union Exchange Union XUC/BTC 1.29 59 Recently
186 Exchange Union Exchange Union XUC/ETH 1.25 56 Recently
187 BitDice BitDice CSNO/BTC 0.031904 54 Recently
188 Substratum Substratum SUB/USD 0.003767 54 Recently
189 DIMCOIN DIMCOIN DIM/BTC 0.000040 53 Recently
190 NAGA NAGA NGC/USD 0.033000 52 Recently
191 Matchpool Matchpool GUP/BTC 0.002237 49 Recently
192 Exchange Union Exchange Union XUC/USD 1.29 48 Recently
193 Maecenas Maecenas ART/BTC 0.017985 42 Recently
194 EthLend EthLend LEND/ETH 0.024172 41 Recently
195 KickCoin KickCoin KICK/BTC 0.000111 37 Recently
196 indaHash indaHash IDH/ETH 0.005621 35 Recently
197  AdEx AdEx ADX/BTC 0.082118 35 Recently
198 Edgeless Edgeless EDG/BTC 0.008562 33 Recently
199  AdEx AdEx ADX/ETH 0.081913 33 Recently
200 Chronobank Chronobank TIME/ETH 1.06 32 Recently
201 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.083000 32 Recently
202 Monaco Monaco MCO/ETH 4.70 31 Recently
203 Ethos Ethos BQX/BTC 0.027192 27 Recently
204 Propy Propy PRO/ETH 0.083498 24 Recently
205 Hshare Hshare HSR/BTC 0.108165 23 Recently
206 United Traders Token United Traders Token UTT/BTC 0.225710 22 Recently
207 Monetha Monetha MTH/BTC 0.009459 15 Recently
208 SmartMesh SmartMesh SMT/BTC 0.003428 15 Recently
209 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.59 14 Recently
210 DIMCOIN DIMCOIN DIM/USD 0.000046 13 Recently
211 NAGA NAGA NGC/ETH 0.026849 13 Recently
212 VIBE VIBE VIBE/BTC 0.012981 13 Recently
213 Storm Storm STORM/BTC 0.001063 12 Recently
214 Pluton Pluton PLU/BTC 1.72 11 Recently
215 United Traders Token United Traders Token UTT/USD 0.225130 11 Recently
216 Xaurum Xaurum XAUR/BTC 0.038731 11 Recently
217 EchoLink EchoLink EKO/ETH 0.000994 10 Recently
218 OpenAnx OpenAnx OAX/BTC 0.047680 10 Recently
219 SingularDTV SingularDTV SNGLS/BTC 0.006912 10 Recently
220 Chronobank Chronobank TIME/BTC 1.23 10 Recently
221 Loopring Loopring LRC/ETH 0.025399 9 Recently
222 FirstBlood FirstBlood 1ST/BTC 0.071860 9 Recently
223 OpenAnx OpenAnx OAX/USD 0.048000 8 Recently
224 FlypMe FlypMe FYP/BTC 0.019145 7 Recently
225 Viberate Viberate VIB/USD 0.019140 7 Recently
226 Populous Populous PPT/ETH 0.337147 5 Recently
227 Stox Stox STX/BTC 0.007833 4 Recently
228 Stox Stox STX/ETH 0.007370 3 Recently
229 DECENT DECENT DCT/BTC 0.016091 3 Recently
230 Aeon Aeon AEON/BTC 0.143756 3 Recently
231 Monetha Monetha MTH/ETH 0.009327 2 Recently
232 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USD 2.02 2 Recently
233 MicroMoney MicroMoney AMM/BTC 0.003075 2 Recently
234 Status Status SNT/ETH 0.010165 2 Recently
235 Stratis Stratis STRAT/USD 0.320113 2 Recently
236 Status Status SNT/BTC 0.010169 2 Recently
237 YOYOW YOYOW YOYOW/BTC 0.011699 1 Recently
238 Everex Everex EVX/ETH 0.253564 1 Recently
239 district0x district0x DNT/BTC 0.005679 1 Recently
240 SunContract SunContract SNC/USD 0.023293 1 Recently
241 TenX TenX PAY/ETH 0.038547 1 Recently
242 SunContract SunContract SNC/BTC 0.023611 1 Recently
243 Aeron Aeron ARN/ETH 0.125616 1 Recently
244 OpenAnx OpenAnx OAX/ETH 0.046416 1 Recently
245 EchoLink EchoLink EKO/USD 0.001545 1 Recently
246 Stox Stox STX/USD 0.008912 0 Recently
247 Indorse Token Indorse Token IND/ETH 0.002280 0 Recently
248 bitJob bitJob STU/USD 0.000200 0 Recently
249 ChatCoin ChatCoin CHAT/ETH 0.001303 0 Recently
250 Suretly Suretly SUR/USD 0.341630 0 Recently
251 Bancor Bancor BNT/ETH 0.212961 0 Recently
252 SmartMesh SmartMesh SMT/USD 0.004493 0 Recently
253 InsurePal InsurePal IPL/BTC 0.001317 0 Recently
254 Viberate Viberate VIB/ETH 0.018813 0 Recently
255 FunFair FunFair FUN/ETH 0.002879 0 Recently
256 Lunyr Lunyr LUN/BTC 0.965570 0 Recently
257 Hive Hive HVN/BTC 0.001291 0 Recently
258 Enjin Coin Enjin Coin ENJ/USD 0.075987 0 Recently
259 MyBit Token MyBit Token MYB/ETH 0.000833 0 Recently
260 DomRaider DomRaider DRT/USD 0.000653 0 Recently
261 Stratis Stratis STRAT/ETH 0.323494 0 Recently
262 Emercoin Emercoin EMC/ETH 0.068892 0 Recently
263  AdEx AdEx ADX/USD 0.080000 0 Recently
264 Covesting Covesting COV/BTC 0.066259 0 Recently
265 Rivetz Rivetz RVT/BTC 0.009431 0 Recently
266 Genesis Vision Genesis Vision GVT/ETH 0.932407 0 Recently
267 ChatCoin ChatCoin CHAT/BTC 0.001399 0 Recently
268 Enigma Enigma ENG/ETH 0.425221 0 Recently
269 Genaro Network Genaro Network GNX/ETH 0.006025 0 Recently
270 Po.et Po.et POE/ETH 0.001384 0 Recently
271 Suretly Suretly SUR/BTC 0.396606 0 Recently
272 bitJob bitJob STU/ETH 0.000276 0 Recently
273 SmartMesh SmartMesh SMT/ETH 0.004185 0 Recently
274 Zeusshield Zeusshield ZSC/USD 0.000350 0 Recently
275 Civic Civic CVC/USD 0.023363 0 Recently
276 BOScoin BOScoin BOS/BTC 0.012047 0 Recently
277 InsureX InsureX IXT/ETH 0.006009 0 Recently
278 FirstBlood FirstBlood 1ST/ETH 0.072083 0 Recently
279 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 1.48 0 Recently
280 Enjin Coin Enjin Coin ENJ/ETH 0.072887 0 Recently
281 Social Social SCL/BTC 0.003786 0 Recently
282 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.024057 0 Recently
283 DomRaider DomRaider DRT/ETH 0.000776 0 Recently
284 Emercoin Emercoin EMC/BTC 0.071422 0 Recently
285 OriginTrail OriginTrail TRAC/ETH 0.012656 0 Recently
286 MicroMoney MicroMoney AMM/USD 0.002000 0 Recently
287 Etheroll Etheroll DICE/ETH 0.309550 0 Recently
288 SwftCoin SwftCoin SWFTC/USD 0.000903 0 Recently
289 Status Status SNT/USD 0.010241 0 Recently
290 Jibrel Network Jibrel Network JNT/ETH 0.019225 0 Recently
291 Cindicator Cindicator CND/USD 0.005978 0 Recently
292 LockChain LockChain LOC/USD 0.519992 0 Recently
293 Suretly Suretly SUR/ETH 0.293256 0 Recently
294 Monaco Monaco MCO/USD 4.93 0 Recently
295 bitJob bitJob STU/BTC 0.000243 0 Recently
296 iXledger iXledger IXT/BTC 0.005917 0 Recently
297 ChatCoin ChatCoin CHAT/USD 0.000545 0 Recently
298 Zeusshield Zeusshield ZSC/ETH 0.000345 0 Recently
299 DIMCOIN DIMCOIN DIM/ETH 0.000041 0 Recently
300 Santiment Network Token Santiment Network Token SAN/ETH 0.271397 0 Recently
301 United Traders Token United Traders Token UTT/ETH 0.217404 0 Recently
302 Swarm City Swarm City SWT/ETH 0.042182 0 Recently
303 Opus Opus OPT/BTC 0.000480 0 Recently
304 Pluton Pluton PLU/ETH 1.79 0 Recently
305 Aventus Aventus AVT/ETH 0.073125 0 Recently
306 FunFair FunFair FUN/USD 0.003469 0 Recently
307 SportyFi SportyFi SPF/ETH 0.000979 0 Recently
308 DigitalNote DigitalNote XDN/ETH 0.000417 0 Recently
309 Hive Hive HVN/ETH 0.001338 0 Recently
310 MicroMoney MicroMoney AMM/ETH 0.002920 0 Recently
311 Etheroll Etheroll DICE/BTC 0.324065 0 Recently
312 Bitquence Bitquence BQX/ETH 0.027188 0 Recently
313 SwftCoin SwftCoin SWFTC/ETH 0.000830 0 Recently
314 Ethos Ethos BQX/USD 0.026415 0 Recently
315 Emercoin Emercoin EMC/USD 0.075597 0 Recently
316 Covesting Covesting COV/ETH 0.066004 0 Recently
317 Cindicator Cindicator CND/ETH 0.005690 0 Recently
318 LockChain LockChain LOC/ETH 0.462937 0 Recently
319 Pillar Pillar PLR/USD 0.017326 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated