HitBTC logo HitBTC
Volume 24h
211699639
Volume 24h (BTC)
46,765
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 4579.08 95965932 Recently
2 EOS EOS EOS/USD 3.80 24104923 Recently
3 Ethereum Ethereum ETH/USD 134.80 20786472 Recently
4 Ethereum Ethereum ETH/BTC 133.83 17702785 Recently
5 Ripple Ripple XRP/BTC 0.440465 11691150 Recently
6 Litecoin Litecoin LTC/USD 34.60 7688163 Recently
7 Ripple Ripple XRP/USD 0.443800 5571385 Recently
8 Dash Dash DASH/BTC 109.88 4258086 Recently
9 TRON TRON TRX/USD 0.014620 2754140 Recently
10 Dash Dash DASH/USD 110.76 2204931 Recently
11 Zcash Zcash ZEC/USD 83.69 1993156 Recently
12 Neo Neo NEO/USD 9.05 1460578 Recently
13 Monero Monero XMR/BTC 69.24 1313045 Recently
14 Dash Dash DASH/ETH 109.84 1033419 Recently
15 Ethereum Classic Ethereum Classic ETC/USD 5.73 951192 Recently
16 Zcash Zcash ZEC/BTC 83.01 842803 Recently
17 EOS EOS EOS/BTC 3.76 821502 Recently
18 NEM NEM XEM/BTC 0.083121 717972 Recently
19 EOS EOS EOS/ETH 3.76 665933 Recently
20 Bitcoin Cash Bitcoin Cash BCH/USD 271.46 614666 Recently
21 Dogecoin Dogecoin DOGE/BTC 0.002381 565773 Recently
22 Lisk Lisk LSK/BTC 1.56 494546 Recently
23 Litecoin Litecoin LTC/BTC 34.36 456217 Recently
24 Bitcoin Gold Bitcoin Gold BTG/BTC 20.61 443121 Recently
25 Monero Monero XMR/USD 69.86 430366 Recently
26 Bitcoin Cash Bitcoin Cash BCH/BTC 269.43 384815 Recently
27 Dogecoin Dogecoin DOGE/USD 0.002405 355956 Recently
28 Zcash Zcash ZEC/ETH 82.86 303490 Recently
29 Bytecoin Bytecoin BCN/BTC 0.000971 277212 Recently
30 NEM NEM XEM/USD 0.083979 224714 Recently
31 Ethereum Classic Ethereum Classic ETC/ETH 5.68 218524 Recently
32 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 0.622910 181788 Recently
33 TRON TRON TRX/BTC 0.014452 172093 Recently
34 MaidSafeCoin MaidSafeCoin MAID/BTC 0.193419 170839 Recently
35 Neo Neo NEO/BTC 9.00 163698 Recently
36 Bitcoin Gold Bitcoin Gold BTG/USD 20.77 156966 Recently
37 TRON TRON TRX/ETH 0.014483 155938 Recently
38 Nxt Nxt NXT/BTC 0.039993 155022 Recently
39 LockChain LockChain LOC/BTC 1.13 154903 Recently
40 InsurePal InsurePal IPL/BTC 0.006090 147130 Recently
41 Bytecoin Bytecoin BCN/USD 0.000977 145594 Recently
42 DigitalNote DigitalNote XDN/USD 0.001495 138737 Recently
43 NEM NEM XEM/ETH 0.083180 134448 Recently
44 LockChain LockChain LOC/ETH 1.11 131532 Recently
45 DigitalNote DigitalNote XDN/BTC 0.001484 125432 Recently
46 MaidSafeCoin MaidSafeCoin MAID/USD 0.195676 106424 Recently
47 Neo Neo NEO/ETH 8.97 105147 Recently
48 0x 0x ZRX/USD 0.436490 100619 Recently
49 0x 0x ZRX/ETH 0.432884 84785 Recently
50 Ardor Ardor ARDR/BTC 0.060925 84064 Recently
51 Bancor Bancor BNT/USD 0.817970 78879 Recently
52 MaidSafeCoin MaidSafeCoin MAID/ETH 0.194310 78775 Recently
53 SmartCash SmartCash SMART/USD 0.018600 60633 Recently
54 Ethereum Classic Ethereum Classic ETC/BTC 5.68 60373 Recently
55 Dogecoin Dogecoin DOGE/ETH 0.002380 59482 Recently
56 Peercoin Peercoin PPC/USD 0.836360 56637 Recently
57 Ripple Ripple XRP/ETH 0.439972 54921 Recently
58 Nxt Nxt NXT/ETH 0.040119 53771 Recently
59 AirToken AirToken AIR/USD 0.001556 50506 Recently
60 SmartCash SmartCash SMART/ETH 0.018321 50110 Recently
61 Monero Monero XMR/ETH 69.26 49401 Recently
62 DigiByte DigiByte DGB/BTC 0.012816 48275 Recently
63 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.173200 47959 Recently
64 SmartCash SmartCash SMART/BTC 0.018178 43834 Recently
65 Paragon Paragon PRG/USD 0.074810 42524 40hours
66 Litecoin Litecoin LTC/ETH 34.23 42474 Recently
67 Bitcoin Gold Bitcoin Gold BTG/ETH 20.60 40148 Recently
68 Emercoin Emercoin EMC/USD 0.515000 38888 Recently
69 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 0.613524 38038 Recently
70 Paragon Paragon PRG/ETH 0.072080 36588 40hours
71 Presearch Presearch PRE/BTC 0.038629 35226 Recently
72 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 0.613687 33718 Recently
73 Nxt Nxt NXT/USD 0.040390 33171 Recently
74 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/USD 9.65 25025 Recently
75 Bancor Bancor BNT/ETH 0.829260 23982 Recently
76 Ormeus Coin Ormeus Coin ORME/BTC 0.092438 23294 Recently
77 SwissBorg SwissBorg CHSB/ETH 0.006031 22885 Recently
78 Edgeless Edgeless EDG/BTC 0.063216 20931 Recently
79 0x 0x ZRX/BTC 0.431739 20616 Recently
80 Bancor Bancor BNT/BTC 0.804398 20515 Recently
81 Emercoin Emercoin EMC/BTC 0.513269 19964 Recently
82 SwissBorg SwissBorg CHSB/BTC 0.006044 19846 Recently
83 Veritaseum Veritaseum VERI/BTC 17.38 19693 Recently
84 SunContract SunContract SNC/ETH 0.017920 18066 Recently
85 OmiseGo OmiseGo OMG/BTC 1.96 16861 Recently
86 Tierion Tierion TNT/USD 0.017400 16192 Recently
87 Eidoo Eidoo EDO/USD 0.830000 14218 Recently
88 Decentraland Decentraland MANA/USD 0.066210 13852 Recently
89 Mothership Mothership MSP/ETH 0.048410 13646 Recently
90 WAX WAX WAX/BTC 0.069078 13240 Recently
91 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/ETH 9.53 12830 Recently
92 Verge Verge XVG/BTC 0.007226 12356 Recently
93 Stox Stox STX/USD 0.017880 11921 Recently
94 CRYPTO20 CRYPTO20 C20/BTC 0.440374 11701 Recently
95 Paragon Paragon PRG/BTC 0.077259 11629 40hours
96 AirToken AirToken AIR/BTC 0.001545 11118 Recently
97 Bitcoin Cash Bitcoin Cash BCH/ETH 269.88 10555 Recently
98 iXledger iXledger IXT/BTC 0.059080 9952 Recently
99 LIFE LIFE LIFE/BTC 0.000045 9866 Recently
100 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.171174 9208 Recently
101 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/BTC 9.59 8726 Recently
102 Veritaseum Veritaseum VERI/ETH 17.37 8532 Recently
103 Bytecoin Bytecoin BCN/ETH 0.000963 8333 Recently
104 Xaurum Xaurum XAUR/BTC 0.037629 7772 Recently
105 LockChain LockChain LOC/USD 1.14 7605 Recently
106 Metaverse Entropy Metaverse Entropy ETP/BTC 1.18 6726 Recently
107 Synereo Synereo AMP/BTC 0.023950 6601 Recently
108 Pluton Pluton PLU/BTC 0.535311 6484 Recently
109 Peercoin Peercoin PPC/BTC 0.831665 6098 Recently
110 Suretly Suretly SUR/ETH 0.982113 5672 Recently
111 Qtum Qtum QTUM/USD 2.46 5322 Recently
112 AirToken AirToken AIR/ETH 0.001525 4900 Recently
113 WAX WAX WAX/ETH 0.068202 4830 Recently
114 CoinDash CoinDash CDT/ETH 0.010364 4756 Recently
115 Waves Waves WAVES/BTC 1.15 4570 Recently
116 Etheroll Etheroll DICE/ETH 0.357460 4476 Recently
117 Pluton Pluton PLU/ETH 0.539333 4365 Recently
118 Qtum Qtum QTUM/BTC 2.45 4291 Recently
119 CoinDash CoinDash CDT/BTC 0.010453 3824 Recently
120 BOScoin BOScoin BOS/BTC 0.077259 3651 Recently
121 Veritaseum Veritaseum VERI/USD 17.80 3455 Recently
122 FunFair FunFair FUN/BTC 0.005999 3265 Recently
123 Maecenas Maecenas ART/BTC 0.072714 3025 Recently
124 Enigma Enigma ENG/ETH 0.398382 2985 Recently
125 SportyFi SportyFi SPF/ETH 0.007623 2959 Recently
126 bitJob bitJob STU/ETH 0.006687 2959 Recently
127 CRYPTO20 CRYPTO20 C20/ETH 0.429674 2810 Recently
128 Stox Stox STX/ETH 0.017385 2476 Recently
129 OmiseGo OmiseGo OMG/USD 2.04 2457 Recently
130 InsureX InsureX IXT/ETH 0.060312 2396 Recently
131 Rivetz Rivetz RVT/BTC 0.063625 2229 Recently
132 Aeron Aeron ARN/BTC 0.327213 2160 Recently
133 Gnosis Gnosis GNO/BTC 11.57 2035 Recently
134 NAGA NAGA NGC/ETH 0.147103 1904 Recently
135 TenX TenX PAY/BTC 0.345664 1746 Recently
136 TaaS TaaS TAAS/ETH 0.275885 1702 Recently
137 iExec RLC iExec RLC RLC/BTC 0.258362 1676 Recently
138 DigiByte DigiByte DGB/ETH 0.012825 1589 Recently
139 Dentacoin Dentacoin DCN/USD 0.000132 1515 Recently
140 TaaS TaaS TAAS/BTC 0.282221 1504 Recently
141 Monaco Monaco MCO/BTC 2.58 1478 Recently
142 Dentacoin Dentacoin DCN/ETH 0.000132 1430 Recently
143 NEVERDIE NEVERDIE NDC/ETH 0.006553 1420 Recently
144 Chronobank Chronobank TIME/BTC 2.42 1355 Recently
145 Stratis Stratis STRAT/BTC 0.818032 1351 Recently
146 Metaverse Entropy Metaverse Entropy ETP/USD 1.34 1326 Recently
147 BitDice BitDice CSNO/BTC 0.045446 1292 Recently
148 Bitcore Bitcore BTX/BTC 0.422650 1292 Recently
149 OmiseGo OmiseGo OMG/ETH 1.99 1213 Recently
150 DIMCOIN DIMCOIN DIM/USD 0.001600 1133 Recently
151 ICON ICON ICX/BTC 0.296309 1126 Recently
152 Hive Hive HVN/BTC 0.013361 1094 Recently
153 Augur Augur REP/BTC 9.26 1075 Recently
154 Social Social SCL/BTC 0.049991 1030 Recently
155 WAX WAX WAX/USD 0.068640 1028 Recently
156 DigixDAO DigixDAO DGD/BTC 20.74 1001 Recently
157 Steem Steem STEEM/BTC 0.454462 1000 Recently
158 OriginTrail OriginTrail TRAC/ETH 0.023577 938 Recently
159 Tierion Tierion TNT/ETH 0.017519 864 Recently
160 Populous Populous PPT/BTC 1.86 817 Recently
161 Siacoin Siacoin SC/BTC 0.003286 808 Recently
162 United Traders Token United Traders Token UTT/BTC 0.272677 789 Recently
163 Iconomi Iconomi ICN/BTC 0.227231 756 Recently
164 Metaverse Entropy Metaverse Entropy ETP/ETH 1.24 735 Recently
165 Decentraland Decentraland MANA/ETH 0.065528 735 Recently
166 Chronobank Chronobank TIME/ETH 2.41 697 Recently
167 Happycoin Happycoin HPC/BTC 0.072714 683 Recently
168 Dent Dent DENT/ETH 0.001337 664 Recently
169 UTRUST UTRUST UTK/BTC 0.028767 659 Recently
170 HelloGold HelloGold HGT/ETH 0.003477 649 Recently
171 Pillar Pillar PLR/BTC 0.090892 643 Recently
172 GameCredits GameCredits GAME/BTC 0.077259 637 Recently
173 Lisk Lisk LSK/USD 1.59 634 Recently
174 Emercoin Emercoin EMC/ETH 0.481428 616 Recently
175 Decentraland Decentraland MANA/BTC 0.068169 607 Recently
176 DigiByte DigiByte DGB/USD 0.012947 601 Recently
177 FirstBlood FirstBlood 1ST/BTC 0.036357 597 Recently
178 SwftCoin SwftCoin SWFTC/USD 0.001355 573 Recently
179 DAO.Casino DAO.Casino BET/ETH 0.016181 563 Recently
180 Gnosis Gnosis GNO/ETH 11.59 552 Recently
181 Eroscoin Eroscoin ERO/BTC 0.010453 542 Recently
182 indaHash indaHash IDH/BTC 0.004226 525 Recently
183 Status Status SNT/ETH 0.023403 522 Recently
184 Lamden Lamden TAU/BTC 0.024541 521 Recently
185 United Traders Token United Traders Token UTT/ETH 0.254087 514 Recently
186 Loopring Loopring LRC/BTC 0.052718 497 Recently
187 United Traders Token United Traders Token UTT/USD 0.281000 488 Recently
188 NAGA NAGA NGC/BTC 0.136339 487 Recently
189 Steem Dollars Steem Dollars SBD/BTC 0.908924 457 Recently
190 Elementrem Elementrem ELE/BTC 0.007271 429 Recently
191 Polybius Polybius PLBT/BTC 1.27 418 Recently
192 Verge Verge XVG/USD 0.007328 403 Recently
193 Propy Propy PRO/ETH 0.177727 392 Recently
194 Aeternity Aeternity AE/BTC 0.645336 382 Recently
195 KickCoin KickCoin KICK/BTC 0.008635 378 Recently
196 TokenCard TokenCard TKN/BTC 0.457689 377 Recently
197 DubaiCoin DubaiCoin DBIX/BTC 0.818032 344 Recently
198 Populous Populous PPT/ETH 1.98 341 Recently
199 Viberate Viberate VIB/BTC 0.026404 304 Recently
200 Patientory Patientory PTOY/BTC 0.019315 291 Recently
201 SkinCoin SkinCoin SKIN/BTC 0.006681 283 Recently
202 Qtum Qtum QTUM/ETH 2.45 281 Recently
203 LAToken LAToken LA/ETH 0.054829 275 Recently
204 Status Status SNT/BTC 0.023632 246 Recently
205 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.023178 237 Recently
206 Santiment Network Token Santiment Network Token SAN/ETH 0.268129 235 Recently
207 Aeon Aeon AEON/BTC 0.349936 233 Recently
208 Trackr Trackr TKR/ETH 0.001337 221 Recently
209 Po.et Po.et POE/BTC 0.006821 220 Recently
210 Hive Hive HVN/ETH 0.013360 211 Recently
211 Stox Stox STX/BTC 0.013634 207 Recently
212 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.163606 204 Recently
213 SwftCoin SwftCoin SWFTC/ETH 0.001324 198 Recently
214 Lampix Lampix PIX/BTC 0.005908 191 Recently
215 EthLend EthLend LEND/BTC 0.009998 187 Recently
216 ICON ICON ICX/USD 0.298000 179 Recently
217 EthBet EthBet EBET/ETH 0.004012 176 Recently
218 DigitalNote DigitalNote XDN/ETH 0.001484 161 Recently
219 FirstBlood FirstBlood 1ST/ETH 0.036241 153 Recently
220 Civic Civic CVC/USD 0.075900 145 Recently
221 Enjin Coin Enjin Coin ENJ/BTC 0.029994 144 Recently
222 Exchange Union Exchange Union XUC/USD 3.12 144 Recently
223 Genesis Vision Genesis Vision GVT/ETH 5.62 143 Recently
224 COSS COSS COSS/ETH 0.047340 142 Recently
225 FunFair FunFair FUN/USD 0.005803 140 Recently
226 Substratum Substratum SUB/BTC 0.054535 139 Recently
227 indaHash indaHash IDH/ETH 0.004079 139 Recently
228 Walton Walton WTC/BTC 1.55 133 Recently
229 Zap Zap ZAP/BTC 0.010453 130 Recently
230 Monaco Monaco MCO/USD 2.51 125 Recently
231 Exchange Union Exchange Union XUC/BTC 2.95 122 Recently
232 Cindicator Cindicator CND/BTC 0.013634 122 Recently
233 Lampix Lampix PIX/ETH 0.005750 120 Recently
234 Monaco Monaco MCO/ETH 2.78 119 Recently
235 Exchange Union Exchange Union XUC/ETH 2.93 115 Recently
236 Aragon Aragon ANT/BTC 0.368114 115 Recently
237 DECENT DECENT DCT/BTC 0.063625 114 Recently
238 Covesting Covesting COV/BTC 0.555807 111 Recently
239 Verge Verge XVG/ETH 0.007074 106 Recently
240 Po.et Po.et POE/ETH 0.006789 102 Recently
241 Loopring Loopring LRC/ETH 0.055899 101 Recently
242 SwftCoin SwftCoin SWFTC/BTC 0.001272 101 Recently
243 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.023820 96 Recently
244 Storm Storm STORM/BTC 0.004545 93 Recently
245 Bytom Bytom BTM/USD 0.119400 91 Recently
246 Bitcore Bitcore BTX/USD 0.486300 86 Recently
247 EchoLink EchoLink EKO/ETH 0.003744 79 Recently
248 NAGA NAGA NGC/USD 0.156000 78 Recently
249 SunContract SunContract SNC/BTC 0.013634 78 Recently
250 Everex Everex EVX/BTC 0.272677 76 Recently
251 Status Status SNT/USD 0.023300 76 Recently
252 CarTaxi Token CarTaxi Token CTX/BTC 0.006362 76 Recently
253  AdEx AdEx ADX/BTC 0.106253 74 Recently
254 Jibrel Network Jibrel Network JNT/ETH 0.043329 71 Recently
255 Substratum Substratum SUB/ETH 0.053492 70 Recently
256 Viberate Viberate VIB/ETH 0.024794 68 Recently
257 Pillar Pillar PLR/ETH 0.057905 67 Recently
258 Bytom Bytom BTM/BTC 0.121341 61 Recently
259 EchoLink EchoLink EKO/BTC 0.004545 59 Recently
260 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.023135 57 Recently
261 FunFair FunFair FUN/ETH 0.006218 53 Recently
262 Substratum Substratum SUB/USD 0.052000 52 Recently
263 WeTrust WeTrust TRST/BTC 0.014406 50 Recently
264 Attention Token of Media Attention Token of Media ATM/USD 0.000100 50 Recently
265 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USD 5.16 46 Recently
266 Xaurum Xaurum XAUR/ETH 0.036107 46 Recently
267 ATLANT ATLANT ATL/BTC 0.022723 46 Recently
268 Cryptopay Cryptopay CPAY/ETH 0.020060 44 Recently
269 COSS COSS COSS/BTC 0.045446 43 Recently
270 Minereum Minereum MNE/BTC 0.013634 43 Recently
271 Eidoo Eidoo EDO/ETH 0.819765 41 Recently
272 Enjin Coin Enjin Coin ENJ/ETH 0.029421 41 Recently
273 Augur Augur REP/ETH 8.99 39 Recently
274 Viberate Viberate VIB/USD 0.026845 39 Recently
275 Covesting Covesting COV/ETH 0.537060 38 Recently
276 EthLend EthLend LEND/ETH 0.009762 38 Recently
277  AdEx AdEx ADX/ETH 0.101100 37 Recently
278 Lisk Lisk LSK/ETH 1.56 36 Recently
279 VIBE VIBE VIBE/BTC 0.029540 35 Recently
280 district0x district0x DNT/BTC 0.014043 34 Recently
281 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 5.73 32 Recently
282 Everex Everex EVX/ETH 0.268797 30 Recently
283 DIMCOIN DIMCOIN DIM/BTC 0.004545 29 Recently
284 SmartMesh SmartMesh SMT/ETH 0.013092 29 Recently
285 Wings Wings WINGS/BTC 0.096346 27 Recently
286 SmartMesh SmartMesh SMT/USD 0.013488 27 Recently
287 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.020060 25 Recently
288 DIMCOIN DIMCOIN DIM/ETH 0.001337 24 Recently
289 UTRUST UTRUST UTK/ETH 0.028498 23 Recently
290 Augur Augur REP/USD 9.32 22 Recently
291 TenX TenX PAY/ETH 0.342295 22 Recently
292 Open Trading Network Open Trading Network OTN/BTC 0.272677 22 Recently
293 Hshare Hshare HSR/BTC 0.995272 20 Recently
294 SONM SONM SNM/ETH 0.029554 20 Recently
295 Genaro Network Genaro Network GNX/ETH 0.020849 19 Recently
296 Aventus Aventus AVT/ETH 0.206078 19 Recently
297 bitJob bitJob STU/USD 0.006500 19 Recently
298 Matchpool Matchpool GUP/BTC 0.023768 16 Recently
299 CarTaxi Token CarTaxi Token CTX/ETH 0.005884 15 Recently
300 Everex Everex EVX/USD 0.240080 15 Recently
301 Worldcore Worldcore WRC/USD 0.004000 14 Recently
302 Neblio Neblio NEBL/ETH 1.74 13 Recently
303 Tierion Tierion TNT/BTC 0.018178 13 Recently
304 Stratis Stratis STRAT/USD 0.830000 11 Recently
305 DomRaider DomRaider DRT/USD 0.003900 11 Recently
306 Crystal Clear Crystal Clear CCT/ETH 0.012036 10 Recently
307 Voise Voise VOISE/BTC 0.000454 6 Recently
308 Swarm City Swarm City SWT/BTC 0.145337 6 Recently
309 BitClave BitClave CAT/BTC 0.004545 5 Recently
310 Ethos Ethos BQX/USD 0.192400 5 Recently
311 Lunyr Lunyr LUN/BTC 1.80 4 Recently
312 Pillar Pillar PLR/USD 0.073740 4 Recently
313 Agrello Agrello DLT/BTC 0.036357 4 Recently
314 Fantomcoin Fantomcoin FCN/BTC 0.054535 4 Recently
315 Bitquence Bitquence BQX/ETH 0.152853 3 Recently
316 Neblio Neblio NEBL/BTC 1.82 3 Recently
317 ICO ICO ICO/BTC 0.013634 3 Recently
318 Cryptonex Cryptonex CNX/BTC 1.14 2 Recently
319 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 5.17 2 Recently
320 MyBit Token MyBit Token MYB/ETH 0.009495 2 Recently
321 Zeusshield Zeusshield ZSC/BTC 0.002272 2 Recently
322 ZrCoin ZrCoin ZRC/BTC 1.54 1 Recently
323 SingularDTV SingularDTV SNGLS/BTC 0.015861 1 Recently
324 Swarm City Swarm City SWT/ETH 0.142824 1 Recently
325 BitClave BitClave CAT/USD 0.005590 1 Recently
326 Attention Token of Media Attention Token of Media ATM/ETH 0.001337 1 Recently
327 Etherparty Etherparty FUEL/USD 0.017000 1 Recently
328 Useless Ethereum Token Useless Ethereum Token UET/ETH 0.002808 1 Recently
329 Obsidian Obsidian ODN/BTC 0.004545 0 Recently
330 CoinDash CoinDash CDT/USD 0.009106 0 Recently
331 DRP Utility DRP Utility DRPU/ETH 0.034770 0 Recently
332 Etheroll Etheroll DICE/BTC 0.359025 0 Recently
333 Aeron Aeron ARN/ETH 0.288857 0 Recently
334 DomRaider DomRaider DRT/ETH 0.002675 0 Recently
335 OpenAnx OpenAnx OAX/USD 0.141400 0 Recently
336 Etherparty Etherparty FUEL/ETH 0.026746 0 Recently
337 bitJob bitJob STU/BTC 0.004545 0 Recently
338 MicroMoney MicroMoney AMM/BTC 0.009089 0 Recently
339 Komodo Komodo KMD/BTC 0.454462 0 Recently
340 Suretly Suretly SUR/USD 0.955000 0 Recently
341 Zeusshield Zeusshield ZSC/USD 0.001940 0 Recently
342 Cindicator Cindicator CND/USD 0.013600 0 Recently
343 Nimiq Nimiq NET/ETH 0.070609 0 Recently
344 Worldcore Worldcore WRC/BTC 0.004545 0 Recently
345 FundYourselfNow FundYourselfNow FYN/ETH 0.120357 0 Recently
346 ChatCoin ChatCoin CHAT/USD 0.004770 0 Recently
347 ExchangeN ExchangeN EXN/BTC 0.004545 0 Recently
348 EchoLink EchoLink EKO/USD 0.005050 0 Recently
349 ICON ICON ICX/ETH 0.301561 0 Recently
350 DRP Utility DRP Utility DRPU/BTC 0.040902 0 Recently
351 Opus Opus OPT/BTC 0.004545 0 Recently
352 Quantum Quantum QAU/ETH 0.019525 0 Recently
353 OpenAnx OpenAnx OAX/ETH 0.135870 0 Recently
354 Nexium Nexium NXC/BTC 0.008862 0 Recently
355 Etherparty Etherparty FUEL/BTC 0.045446 0 Recently
356 YOYOW YOYOW YOYOW/BTC 0.019996 0 Recently
357 Indorse Token Indorse Token IND/ETH 0.008692 0 Recently
358 UTRUST UTRUST UTK/USD 0.030000 0 Recently
359 SunContract SunContract SNC/USD 0.018000 0 Recently
360 FlypMe FlypMe FYP/BTC 0.027268 0 Recently
361 Suretly Suretly SUR/BTC 1.36 0 Recently
362 Zeusshield Zeusshield ZSC/ETH 0.002675 0 Recently
363 Ethos Ethos BQX/BTC 0.454462 0 Recently
364 Cindicator Cindicator CND/ETH 0.012571 0 Recently
365 MicroMoney MicroMoney AMM/USD 0.012400 0 Recently
366 Blocktix Blocktix TIX/ETH 0.104309 0 Recently
367 Komodo Komodo KMD/USD 0.750000 0 Recently
368 Enjin Coin Enjin Coin ENJ/USD 0.032100 0 Recently
369 Eidoo Eidoo EDO/BTC 0.818032 0 Recently
370 ChatCoin ChatCoin CHAT/ETH 0.004547 0 Recently
371 Monetha Monetha MTH/ETH 0.026746 0 Recently
372 Quantum Quantum QAU/BTC 0.018178 0 Recently
373 OpenAnx OpenAnx OAX/BTC 0.136339 0 Recently
374 Stratis Stratis STRAT/ETH 0.815753 0 Recently
375 Bytom Bytom BTM/ETH 0.113403 0 Recently
376 BitClave BitClave CAT/ETH 0.005483 0 Recently
377 MicroMoney MicroMoney AMM/ETH 0.012036 0 Recently
378 Komodo Komodo KMD/ETH 0.668650 0 Recently
379  AdEx AdEx ADX/USD 0.100030 0 Recently
380 Attention Token of Media Attention Token of Media ATM/BTC 0.000454 0 Recently
381 Worldcore Worldcore WRC/ETH 0.004012 0 Recently
382 ChatCoin ChatCoin CHAT/BTC 0.004545 0 Recently
383 Patientory Patientory PTOY/ETH 0.018468 0 Recently
384 SmartMesh SmartMesh SMT/BTC 0.013361 0 Recently
385 Monetha Monetha MTH/BTC 0.022723 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated