HitBTC logo HitBTC
Volume 24h
232226442
Volume 24h (BTC)
36,709
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 6325.23 61517226 Recently
2 Ethereum Ethereum ETH/BTC 208.76 26038314 Recently
3 EOS EOS EOS/USD 5.06 23711428 Recently
4 Bitcoin Cash Bitcoin Cash BCH/BTC 435.03 20872856 Recently
5 Ethereum Ethereum ETH/USD 208.70 18999386 Recently
6 Ripple Ripple XRP/USD 0.318300 8633778 Recently
7 Bitcoin Cash Bitcoin Cash BCH/USD 433.59 8163910 Recently
8 Monero Monero XMR/BTC 111.36 8061396 Recently
9 Litecoin Litecoin LTC/USD 53.73 7045141 Recently
10 Ripple Ripple XRP/BTC 0.318208 4857895 Recently
11 Dash Dash DASH/BTC 187.39 4409436 Recently
12 Zcash Zcash ZEC/BTC 111.99 2783476 Recently
13 Dogecoin Dogecoin DOGE/BTC 0.005795 2646425 Recently
14 Dash Dash DASH/USD 187.35 2540650 Recently
15 Monero Monero XMR/USD 111.38 2477720 Recently
16 Bitcoin Gold Bitcoin Gold BTG/BTC 21.44 1909447 Recently
17 Ethereum Classic Ethereum Classic ETC/BTC 10.53 1867554 Recently
18 Zcash Zcash ZEC/USD 111.97 1857066 Recently
19 Bytecoin Bytecoin BCN/BTC 0.001869 1374761 Recently
20 MaidSafeCoin MaidSafeCoin MAID/BTC 0.238814 1249121 Recently
21 Neo Neo NEO/USD 16.85 1247335 Recently
22 Ethereum Classic Ethereum Classic ETC/USD 10.54 1161479 Recently
23 NEM NEM XEM/BTC 0.086100 1108587 Recently
24 Nxt Nxt NXT/BTC 0.065982 1052911 Recently
25 Dogecoin Dogecoin DOGE/USD 0.005781 825833 Recently
26 TRON TRON TRX/USD 0.019200 816701 Recently
27 Bitcoin Cash Bitcoin Cash BCH/ETH 435.21 786066 Recently
28 DigitalNote DigitalNote XDN/BTC 0.002971 772834 Recently
29 Ardor Ardor ARDR/BTC 0.106673 628970 Recently
30 Lisk Lisk LSK/BTC 3.40 594076 Recently
31 Emercoin Emercoin EMC/BTC 0.959623 593018 Recently
32 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 1.57 584876 Recently
33 DigitalNote DigitalNote XDN/USD 0.002983 535876 Recently
34 Bitcoin Gold Bitcoin Gold BTG/USD 21.34 522119 Recently
35 Ethereum Classic Ethereum Classic ETC/ETH 10.53 466447 Recently
36 TRON TRON TRX/ETH 0.019242 457512 Recently
37 NEM NEM XEM/USD 0.086153 447857 Recently
38 Nxt Nxt NXT/USD 0.066030 390654 Recently
39 Emercoin Emercoin EMC/USD 0.955000 380240 Recently
40 Bytecoin Bytecoin BCN/USD 0.001875 368077 Recently
41 MaidSafeCoin MaidSafeCoin MAID/ETH 0.239895 367358 Recently
42 0x 0x ZRX/USD 0.523980 340099 Recently
43 Bancor Bancor BNT/USD 1.35 252888 Recently
44 Neo Neo NEO/ETH 16.73 252111 Recently
45 EOS EOS EOS/BTC 5.08 251139 Recently
46 Litecoin Litecoin LTC/BTC 53.71 243519 Recently
47 Edgeless Edgeless EDG/BTC 0.176818 241244 Recently
48 Stox Stox STX/USD 0.077400 235009 Recently
49 MaidSafeCoin MaidSafeCoin MAID/USD 0.239114 234678 Recently
50 Monero Monero XMR/ETH 111.63 176576 Recently
51 NEM NEM XEM/ETH 0.087634 172918 Recently
52 InsurePal InsurePal IPL/BTC 0.010596 164003 Recently
53 ZrCoin ZrCoin ZRC/BTC 1.85 157344 Recently
54 Dash Dash DASH/ETH 187.77 149839 Recently
55 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 1.57 149166 Recently
56 Neo Neo NEO/BTC 17.00 148111 Recently
57 Ormeus Coin Ormeus Coin ORME/BTC 0.244078 145617 Recently
58 Peercoin Peercoin PPC/USD 1.03 133820 Recently
59 Zcash Zcash ZEC/ETH 112.33 130510 Recently
60 InsureX InsureX IXT/ETH 0.093740 127734 Recently
61 EOS EOS EOS/ETH 5.07 119503 Recently
62 Bitcoin Gold Bitcoin Gold BTG/ETH 21.37 117624 Recently
63 SmartCash SmartCash SMART/BTC 0.027282 116158 Recently
64 Nxt Nxt NXT/ETH 0.066091 115053 Recently
65 SmartCash SmartCash SMART/USD 0.027100 114531 Recently
66 DigiByte DigiByte DGB/BTC 0.025125 112049 Recently
67 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/USD 13.95 111829 Recently
68 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 1.57 107517 Recently
69 Suretly Suretly SUR/ETH 1.53 97389 Recently
70 Tierion Tierion TNT/USD 0.024100 90329 Recently
71 Dogecoin Dogecoin DOGE/ETH 0.005814 88002 Recently
72 SmartCash SmartCash SMART/ETH 0.027190 84935 Recently
73 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.274040 82608 Recently
74 0x 0x ZRX/ETH 0.523066 76435 Recently
75 Etheroll Etheroll DICE/ETH 0.526431 70463 Recently
76 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/ETH 14.05 66599 Recently
77 AirToken AirToken AIR/USD 0.002767 63480 Recently
78 Bitcore Bitcore BTX/BTC 0.989761 62538 Recently
79 SunContract SunContract SNC/ETH 0.037438 60641 Recently
80 Paragon Paragon PRG/USD 0.039470 57792 Recently
81 bitJob bitJob STU/ETH 0.008157 53620 Recently
82 Presearch Presearch PRE/BTC 0.095169 52943 Recently
83 Ripple Ripple XRP/ETH 0.320000 50623 Recently
84 Mothership Mothership MSP/ETH 0.052911 39114 Recently
85 LockChain LockChain LOC/BTC 0.472674 38603 Recently
86  AdEx AdEx ADX/ETH 0.176732 37405 Recently
87 Paragon Paragon PRG/ETH 0.039948 37037 Recently
88 indaHash indaHash IDH/BTC 0.006345 36419 Recently
89 Stox Stox STX/BTC 0.075915 32581 Recently
90 0x 0x ZRX/BTC 0.525075 32292 Recently
91 Peercoin Peercoin PPC/BTC 1.03 32248 Recently
92 TRON TRON TRX/BTC 0.019224 31182 Recently
93 Stox Stox STX/ETH 0.077491 29459 Recently
94 bitJob bitJob STU/USD 0.008100 29127 Recently
95 Eidoo Eidoo EDO/USD 0.710000 29015 Recently
96 Dentacoin Dentacoin DCN/ETH 0.000251 26647 Recently
97 Dentacoin Dentacoin DCN/USD 0.000248 24586 Recently
98 Nimiq Nimiq NET/ETH 0.102489 21511 Recently
99 Qtum Qtum QTUM/BTC 3.28 21231 Recently
100 Verge Verge XVG/BTC 0.013324 19612 Recently
101 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.272522 19558 Recently
102 Tierion Tierion TNT/ETH 0.024680 18825 Recently
103 ICOS ICOS ICOS/BTC 3.19 18816 Recently
104 Bancor Bancor BNT/BTC 1.35 18616 Recently
105 Storm Storm STORM/BTC 0.007614 18279 Recently
106 Steem Steem STEEM/BTC 0.822407 16670 Recently
107 AirToken AirToken AIR/ETH 0.002782 16343 Recently
108 ICON ICON ICX/BTC 0.595125 16187 Recently
109 Walton Walton WTC/BTC 3.17 15770 Recently
110 Veritaseum Veritaseum VERI/ETH 17.36 14625 Recently
111 Augur Augur REP/BTC 12.61 14460 Recently
112 SegWit2x (Pre-Launch) SegWit2x (Pre-Launch) B2X/BTC 13.96 13424 Recently
113 Veritaseum Veritaseum VERI/BTC 17.23 12770 Recently
114 NAGA NAGA NGC/BTC 0.317231 12644 Recently
115 OmiseGo OmiseGo OMG/BTC 3.17 11288 Recently
116 Bytecoin Bytecoin BCN/ETH 0.001924 11282 Recently
117 Litecoin Litecoin LTC/ETH 53.96 10867 Recently
118 Bitcore Bitcore BTX/USD 0.982400 10400 Recently
119 Stratis Stratis STRAT/BTC 1.32 10332 Recently
120 DAO.Casino DAO.Casino BET/ETH 0.021873 10252 Recently
121 SwissBorg SwissBorg CHSB/ETH 0.008282 9329 Recently
122 Augur Augur REP/ETH 12.65 9293 Recently
123 Siacoin Siacoin SC/BTC 0.005175 9186 Recently
124 SwissBorg SwissBorg CHSB/BTC 0.008248 8860 Recently
125 Hive Hive HVN/BTC 0.029312 8701 Recently
126 AirToken AirToken AIR/BTC 0.002792 8449 Recently
127 Pluton Pluton PLU/BTC 1.96 7661 Recently
128 Viberate Viberate VIB/BTC 0.034007 7478 Recently
129 Monaco Monaco MCO/BTC 4.26 7415 Recently
130 DIMCOIN DIMCOIN DIM/USD 0.002700 7058 Recently
131 DigiByte DigiByte DGB/ETH 0.025056 6728 Recently
132 TenX TenX PAY/BTC 0.649943 6308 Recently
133 SportyFi SportyFi SPF/ETH 0.028235 6235 Recently
134 DigiByte DigiByte DGB/USD 0.024597 6235 Recently
135 Lamden Lamden TAU/BTC 0.045681 6156 Recently
136 Hive Hive HVN/ETH 0.031184 5633 Recently
137 LIFE LIFE LIFE/BTC 0.000063 5541 Recently
138 MicroMoney MicroMoney AMM/BTC 0.044412 5415 Recently
139 FunFair FunFair FUN/BTC 0.015988 5134 Recently
140 Monetha Monetha MTH/BTC 0.025378 4667 Recently
141 Pluton Pluton PLU/ETH 1.97 4469 Recently
142 OriginTrail OriginTrail TRAC/ETH 0.028884 3914 Recently
143 Qtum Qtum QTUM/USD 3.29 3813 Recently
144 VIBE VIBE VIBE/BTC 0.053929 3559 Recently
145 Bancor Bancor BNT/ETH 1.37 3477 Recently
146 CRYPTO20 CRYPTO20 C20/ETH 0.651921 3194 Recently
147 ICON ICON ICX/USD 0.572200 3147 Recently
148 Cofound.it Cofound.it CFI/BTC 0.033782 2969 Recently
149 Aeternity Aeternity AE/BTC 0.942605 2850 Recently
150 CoinDash CoinDash CDT/ETH 0.016000 2494 Recently
151 Metaverse Entropy Metaverse Entropy ETP/BTC 3.05 2465 Recently
152 Lisk Lisk LSK/USD 3.42 2449 Recently
153 Waves Waves WAVES/BTC 2.14 2369 Recently
154 iXledger iXledger IXT/BTC 0.095169 2250 Recently
155 Xaurum Xaurum XAUR/ETH 0.037020 2209 Recently
156 BitDice BitDice CSNO/BTC 0.069791 2041 Recently
157 Matchpool Matchpool GUP/BTC 0.047826 1799 Recently
158 CRYPTO20 CRYPTO20 C20/BTC 0.643979 1784 Recently
159 WAX WAX WAX/BTC 0.057736 1580 Recently
160 Paragon Paragon PRG/BTC 0.038068 1535 Recently
161 Obsidian Obsidian ODN/BTC 0.012689 1502 Recently
162 Dent Dent DENT/ETH 0.002291 1469 Recently
163 Metaverse Entropy Metaverse Entropy ETP/ETH 3.07 1464 Recently
164 OmiseGo OmiseGo OMG/USD 3.14 1407 Recently
165 Tierion Tierion TNT/BTC 0.019034 1398 Recently
166 Verge Verge XVG/USD 0.013319 1385 Recently
167 Cofound.it Cofound.it CFI/ETH 0.033809 1356 Recently
168 ChatCoin ChatCoin CHAT/USD 0.017830 1311 Recently
169 Maecenas Maecenas ART/BTC 0.044412 1213 Recently
170 YOYOW YOYOW YOYOW/BTC 0.022206 1212 Recently
171 Qtum Qtum QTUM/ETH 3.30 1192 Recently
172 Trackr Trackr TKR/ETH 0.004183 1187 Recently
173 Opus Opus OPT/BTC 0.006345 1182 Recently
174 DubaiCoin DubaiCoin DBIX/BTC 1.08 1128 Recently
175 MicroMoney MicroMoney AMM/ETH 0.043922 1102 Recently
176 Polybius Polybius PLBT/BTC 1.58 1080 Recently
177 district0x district0x DNT/BTC 0.021699 1063 Recently
178 FunFair FunFair FUN/ETH 0.015686 1062 Recently
179 Aragon Aragon ANT/BTC 0.843834 1030 Recently
180 MCAP MCAP MCAP/BTC 0.012689 1019 Recently
181 Cindicator Cindicator CND/ETH 0.022170 972 Recently
182 Santiment Network Token Santiment Network Token SAN/ETH 0.402038 942 Recently
183 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.266474 919 Recently
184 Enigma Enigma ENG/ETH 0.560522 835 Recently
185 Xaurum Xaurum XAUR/BTC 0.037261 831 Recently
186 MicroMoney MicroMoney AMM/USD 0.043400 809 Recently
187 Populous Populous PPT/BTC 3.24 793 Recently
188 ICON ICON ICX/ETH 0.560731 785 Recently
189 EchoLink EchoLink EKO/BTC 0.006345 781 Recently
190 Eroscoin Eroscoin ERO/BTC 0.024744 777 Recently
191 Blocktix Blocktix TIX/ETH 0.162273 762 Recently
192 TenX TenX PAY/ETH 0.641735 757 Recently
193 ChatCoin ChatCoin CHAT/BTC 0.018399 741 Recently
194 Emercoin Emercoin EMC/ETH 0.962090 723 Recently
195 DIMCOIN DIMCOIN DIM/ETH 0.004183 713 Recently
196 Lunyr Lunyr LUN/BTC 2.90 701 Recently
197 CoinDash CoinDash CDT/BTC 0.013958 698 Recently
198 Monetha Monetha MTH/ETH 0.027190 697 Recently
199 SingularDTV SingularDTV SNGLS/BTC 0.023280 678 Recently
200 NAGA NAGA NGC/ETH 0.292810 667 Recently
201 Worldcore Worldcore WRC/USD 0.005000 655 Recently
202 UTRUST UTRUST UTK/ETH 0.030452 652 Recently
203 Covesting Covesting COV/ETH 0.679319 618 Recently
204 OmiseGo OmiseGo OMG/ETH 3.17 616 Recently
205 LockChain LockChain LOC/ETH 0.471215 598 Recently
206 MyBit Token MyBit Token MYB/ETH 0.022170 594 Recently
207 NEVERDIE NEVERDIE NDC/ETH 0.021961 587 Recently
208 SkinCoin SkinCoin SKIN/BTC 0.007804 564 Recently
209 SmartMesh SmartMesh SMT/USD 0.023099 547 Recently
210 Komodo Komodo KMD/ETH 0.836600 536 Recently
211 DECENT DECENT DCT/BTC 0.139177 535 Recently
212 Iconomi Iconomi ICN/BTC 0.373246 520 Recently
213 Bytom Bytom BTM/BTC 0.148464 520 Recently
214 EthLend EthLend LEND/BTC 0.013324 504 Recently
215 Enjin Coin Enjin Coin ENJ/USD 0.040480 494 Recently
216 Covesting Covesting COV/BTC 0.672530 491 Recently
217 Verge Verge XVG/ETH 0.013553 488 Recently
218 Viberate Viberate VIB/USD 0.035407 485 Recently
219 Lisk Lisk LSK/ETH 3.46 453 Recently
220 UTRUST UTRUST UTK/BTC 0.031977 451 Recently
221 EchoLink EchoLink EKO/ETH 0.006693 449 Recently
222 Status Status SNT/ETH 0.033882 446 Recently
223 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.029185 442 Recently
224 Dashcoin Dashcoin DSH/BTC 0.016417 424 Recently
225 Augur Augur REP/USD 12.45 417 Recently
226 DigixDAO DigixDAO DGD/BTC 35.02 416 Recently
227 CarTaxi Token CarTaxi Token CTX/BTC 0.002538 413 Recently
228 Hackspace Capital Hackspace Capital HAC/BTC 0.003172 412 Recently
229 TaaS TaaS TAAS/ETH 0.626805 394 Recently
230 ATLANT ATLANT ATL/BTC 0.044412 380 Recently
231 Status Status SNT/BTC 0.034261 378 Recently
232 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.029281 366 Recently
233 Neblio Neblio NEBL/BTC 1.78 355 Recently
234 SONM SONM SNM/ETH 0.053536 347 Recently
235 Substratum Substratum SUB/ETH 0.106667 345 Recently
236 Quantum Quantum QAU/ETH 0.039529 342 Recently
237 WAX WAX WAX/ETH 0.058144 332 Recently
238  AdEx AdEx ADX/BTC 0.177332 319 Recently
239 ATBCoin ATBCoin ATB/USD 0.017000 319 34hours
240 Patientory Patientory PTOY/BTC 0.035933 316 Recently
241 FirstBlood FirstBlood 1ST/BTC 0.063262 307 Recently
242 LockChain LockChain LOC/USD 0.450000 306 Recently
243 Trade Token Trade Token TIO/BTC 0.123720 303 Recently
244 Enjin Coin Enjin Coin ENJ/BTC 0.043143 302 Recently
245 SunContract SunContract SNC/USD 0.037200 302 Recently
246 FirstBlood FirstBlood 1ST/ETH 0.062910 293 Recently
247 NAGA NAGA NGC/USD 0.294000 289 Recently
248 Etherparty Etherparty FUEL/USD 0.014600 280 Recently
249 Speed Mining Service Speed Mining Service SMS/USD 9.10 278 Recently
250 WeTrust WeTrust TRST/BTC 0.021889 267 Recently
251 WAX WAX WAX/USD 0.057830 261 Recently
252 Monaco Monaco MCO/ETH 4.39 259 Recently
253 Po.et Po.et POE/ETH 0.008830 256 Recently
254 Agrello Agrello DLT/BTC 0.044412 251 Recently
255 Authorship Authorship ATS/BTC 0.001903 250 Recently
256 United Traders Token United Traders Token UTT/USD 0.409000 249 Recently
257 BOScoin BOScoin BOS/BTC 0.101219 247 Recently
258 CarTaxi Token CarTaxi Token CTX/ETH 0.002510 233 Recently
259 Exchange Union Exchange Union XUC/ETH 4.04 229 Recently
260 United Traders Token United Traders Token UTT/ETH 0.376470 229 Recently
261 TaaS TaaS TAAS/BTC 0.654699 225 Recently
262 Loopring Loopring LRC/BTC 0.095169 222 Recently
263 Trade Token Trade Token TIO/ETH 0.119006 215 Recently
264 Enjin Coin Enjin Coin ENJ/ETH 0.040366 206 Recently
265 Cindicator Cindicator CND/BTC 0.019034 203 Recently
266 Decentraland Decentraland MANA/ETH 0.069020 199 Recently
267 Lampix Lampix PIX/BTC 0.006979 199 Recently
268 Quantum Quantum QAU/BTC 0.038068 196 Recently
269 Exchange Union Exchange Union XUC/BTC 3.87 195 Recently
270 Decentraland Decentraland MANA/USD 0.069160 194 Recently
271 Viberate Viberate VIB/ETH 0.034719 186 Recently
272 Lampix Lampix PIX/ETH 0.007111 181 Recently
273 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 15.10 181 Recently
274 Bytom Bytom BTM/USD 0.148200 178 Recently
275 ChatCoin ChatCoin CHAT/ETH 0.018196 177 Recently
276 Po.et Po.et POE/BTC 0.008787 175 Recently
277 Aeon Aeon AEON/BTC 0.745860 173 Recently
278 Happycoin Happycoin HPC/BTC 0.196683 165 Recently
279 Metaverse Entropy Metaverse Entropy ETP/USD 3.02 163 Recently
280 Substratum Substratum SUB/BTC 0.114203 158 Recently
281 eBTC (NEW) eBTC (NEW) EBTC/USD 0.008000 158 28hours
282 Kubera Coin Kubera Coin KBR/BTC 0.002538 156 Recently
283 Synereo Synereo AMP/BTC 0.057126 156 Recently
284 SwftCoin SwftCoin SWFTC/ETH 0.002071 155 Recently
285 Aeron Aeron ARN/BTC 0.291853 155 Recently
286 Exchange Union Exchange Union XUC/USD 3.98 154 Recently
287 Fujinto Fujinto NTO/BTC 0.000634 153 Recently
288 Rivetz Rivetz RVT/BTC 0.101514 153 Recently
289 Jibrel Network Jibrel Network JNT/ETH 0.097882 152 Recently
290 Substratum Substratum SUB/USD 0.107000 152 Recently
291 FlypMe FlypMe FYP/BTC 0.038068 150 Recently
292 Everex Everex EVX/ETH 0.382745 149 Recently
293 eBTC (NEW) eBTC (NEW) EBTC/BTC 0.028551 148 28hours
294 Aeron Aeron ARN/ETH 0.288627 147 Recently
295 EthLend EthLend LEND/ETH 0.012758 146 Recently
296 iExec RLC iExec RLC RLC/BTC 0.382230 144 Recently
297 OpenAnx OpenAnx OAX/BTC 0.145503 141 Recently
298 Stratis Stratis STRAT/ETH 1.32 134 Recently
299 Veritaseum Veritaseum VERI/USD 16.50 130 Recently
300 Eidoo Eidoo EDO/ETH 0.809411 130 Recently
301 Octanox Octanox OTX/BTC 0.007614 129 Recently
302 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 15.63 128 Recently
303 Stratis Stratis STRAT/USD 1.33 126 Recently
304 GameCredits GameCredits GAME/BTC 0.164960 124 Recently
305 LAToken LAToken LA/ETH 0.064837 123 Recently
306 Cindicator Cindicator CND/USD 0.020540 122 Recently
307 ICOS ICOS ICOS/USD 3.37 121 Recently
308 Etheroll Etheroll DICE/BTC 0.512423 120 Recently
309 Authorship Authorship ATS/ETH 0.002092 119 Recently
310 DigitalNote DigitalNote XDN/ETH 0.002970 116 Recently
311 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USD 15.50 111 Recently
312 Decentraland Decentraland MANA/BTC 0.069791 110 Recently
313 eBTC (NEW) eBTC (NEW) EBTC/ETH 0.028863 107 28hours
314 Propy Propy PRO/ETH 0.318954 96 Recently
315 Wings Wings WINGS/BTC 0.131079 93 Recently
316 bitJob bitJob STU/BTC 0.012689 92 Recently
317 OpenAnx OpenAnx OAX/ETH 0.148108 92 Recently
318 Speed Mining Service Speed Mining Service SMS/ETH 8.78 90 Recently
319 Qvolta Qvolta QVT/ETH 0.016732 89 Recently
320 Status Status SNT/USD 0.032500 85 Recently
321 Social Social SCL/BTC 0.107859 80 Recently
322 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.035346 77 Recently
323 Monaco Monaco MCO/USD 4.41 71 Recently
324 Eidoo Eidoo EDO/BTC 0.761354 69 Recently
325 Everex Everex EVX/BTC 0.380677 68 Recently
326 Gnosis Gnosis GNO/BTC 26.99 67 Recently
327 Populous Populous PPT/ETH 3.10 66 Recently
328 Komodo Komodo KMD/BTC 1.27 63 Recently
329 Zap Zap ZAP/BTC 0.015227 56 Recently
330 CryptoPing CryptoPing PING/BTC 0.050757 55 Recently
331 Civic Civic CVC/USD 0.102200 52 Recently
332 Loopring Loopring LRC/ETH 0.089725 49 Recently
333 DRP Utility DRP Utility DRPU/BTC 0.095169 48 Recently
334 Ethos Ethos BQX/USD 0.430000 46 Recently
335 BitAsean BitAsean BAS/ETH 0.000418 46 Recently
336 Bitquence Bitquence BQX/ETH 0.350169 46 Recently
337 CoinDash CoinDash CDT/USD 0.014643 41 Recently
338 DomRaider DomRaider DRT/USD 0.005300 41 Recently
339 Pillar Pillar PLR/ETH 0.057910 38 Recently
340 COSS COSS COSS/ETH 0.054170 36 Recently
341 KickCoin KickCoin KICK/BTC 0.017130 36 Recently
342 DomRaider DomRaider DRT/ETH 0.004183 34 Recently
343 Speed Mining Service Speed Mining Service SMS/BTC 8.88 32 Recently
344 Gnosis Gnosis GNO/ETH 26.65 32 Recently
345 Useless Ethereum Token Useless Ethereum Token UET/ETH 0.007529 27 Recently
346 EchoLink EchoLink EKO/USD 0.006620 26 Recently
347 HelloGold HelloGold HGT/ETH 0.003974 25 Recently
348 Genesis Vision Genesis Vision GVT/ETH 8.39 25 Recently
349 Chronobank Chronobank TIME/BTC 4.72 22 Recently
350 SwftCoin SwftCoin SWFTC/BTC 0.002094 22 Recently
351 Hshare Hshare HSR/BTC 2.10 21 Recently
352 United Traders Token United Traders Token UTT/BTC 0.380677 18 Recently
353 indaHash indaHash IDH/ETH 0.006337 15 Recently
354 Attention Token of Media Attention Token of Media ATM/USD 0.000400 14 Recently
355 ClearPoll ClearPoll POLL/BTC 0.234751 14 Recently
356 SunContract SunContract SNC/BTC 0.031723 13 Recently
357 Pillar Pillar PLR/BTC 0.063446 13 Recently
358 FunFair FunFair FUN/USD 0.016681 12 Recently
359 Open Trading Network Open Trading Network OTN/BTC 1.21 11 Recently
360 Minereum Minereum MNE/BTC 0.050757 10 Recently
361 Trade Token Trade Token TIO/USD 0.111330 7 Recently
362 Zeusshield Zeusshield ZSC/BTC 0.004441 6 Recently
363 Neblio Neblio NEBL/ETH 1.86 6 Recently
364 BitClave BitClave CAT/BTC 0.012689 6 Recently
365 eBTC (OLD) eBTC (OLD) EBTCOLD/USD 0.004000 5 29hours
366 BitClave BitClave CAT/USD 0.013020 4 Recently
367 Cryptonex Cryptonex CNX/BTC 1.97 4 Recently
368 Cloud Cloud CLD/USD 0.020000 3 Recently
369 Elementrem Elementrem ELE/BTC 0.008248 2 Recently
370 Komodo Komodo KMD/USD 1.01 2 Recently
371 Commodity Ad Network Commodity Ad Network CDX/ETH 0.006275 2 Recently
372 Pillar Pillar PLR/USD 0.055180 1 Recently
373 Chronobank Chronobank TIME/ETH 4.78 1 Recently
374 ICO ICO ICO/BTC 0.057102 1 Recently
375 DIMCOIN DIMCOIN DIM/BTC 0.006345 1 Recently
376 Zeusshield Zeusshield ZSC/USD 0.002980 1 Recently
377 ICOS ICOS ICOS/ETH 3.91 1 Recently
378 Ethos Ethos BQX/BTC 0.634462 1 Recently
379 BitClave BitClave CAT/ETH 0.014013 1 Recently
380 ATBCoin ATBCoin ATB/ETH 0.023007 1 35hours
381 ExchangeN ExchangeN EXN/BTC 0.006345 1 Recently
382 Cloud Cloud CLD/BTC 0.063446 0 Recently
383 SmartMesh SmartMesh SMT/BTC 0.013641 0 Recently
384 Nexium Nexium NXC/BTC 0.025178 0 Recently
385 ATBCoin ATBCoin ATB/BTC 0.063446 0 36hours
386 eBTC (OLD) eBTC (OLD) EBTCOLD/BTC 0.006345 0 29hours
387 EthBet EthBet EBET/ETH 0.012549 0 Recently
388 Attention Token of Media Attention Token of Media ATM/BTC 0.000634 0 Recently
389 Cryptopay Cryptopay CPAY/ETH 0.016732 0 Recently
390 Bytom Bytom BTM/ETH 0.166483 0 Recently
391 UTRUST UTRUST UTK/USD 0.031459 0 Recently
392 Worldcore Worldcore WRC/ETH 0.006275 0 Recently
393 Swarm City Swarm City SWT/ETH 0.244257 0 Recently
394 Target Coin Target Coin TGT/BTC 0.001903 0 Recently
395 DRP Utility DRP Utility DRPU/ETH 0.104784 0 Recently
396 Suretly Suretly SUR/USD 1.44 0 Recently
397 OpenAnx OpenAnx OAX/USD 0.149300 0 Recently
398 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.028990 0 Recently
399 Everex Everex EVX/USD 0.324190 0 Recently
400 DigitalDevelopersFund DigitalDevelopersFund DDF/ETH 0.010667 0 Recently
401 Etherparty Etherparty FUEL/ETH 0.020915 0 Recently
402 Patientory Patientory PTOY/ETH 0.037433 0 Recently
403 Worldcore Worldcore WRC/BTC 0.006345 0 Recently
404 Fantomcoin Fantomcoin FCN/BTC 0.082241 0 Recently
405 Swarm City Swarm City SWT/BTC 0.249189 0 Recently
406  AdEx AdEx ADX/USD 0.170900 0 Recently
407 Voise Voise VOISE/BTC 0.001903 0 Recently
408 Genaro Network Genaro Network GNX/ETH 0.042269 0 Recently
409 FundYourselfNow FundYourselfNow FYN/ETH 0.209359 0 Recently
410 COSS COSS COSS/BTC 0.063446 0 Recently
411 Cloud Cloud CLD/ETH 0.020915 0 Recently
412 Suretly Suretly SUR/BTC 1.27 0 Recently
413 SmartMesh SmartMesh SMT/ETH 0.014536 0 Recently
414 TokenCard TokenCard TKN/BTC 0.376599 0 Recently
415 Zeusshield Zeusshield ZSC/ETH 0.002092 0 Recently
416 eBTC (OLD) eBTC (OLD) EBTCOLD/ETH 0.002092 0 29hours
417 Aventus Aventus AVT/ETH 0.303477 0 Recently
418 Etherparty Etherparty FUEL/BTC 0.063446 0 Recently
419 SwftCoin SwftCoin SWFTC/USD 0.002033 0 Recently
420 Attention Token of Media Attention Token of Media ATM/ETH 0.002092 0 Recently
421 Crystal Clear Crystal Clear CCT/ETH 0.025098 0 Recently
422 Indorse Token Indorse Token IND/ETH 0.039529 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated