HitBTC logo HitBTC
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USD 5925.92 305018312 Recently
2 Bitcoin Cash Bitcoin Cash BCH/USD 206.29 41815647 Recently
3 EOS EOS EOS/USD 2.13 24042975 Recently
4 Ripple Ripple XRP/USD 0.164194 21131667 Recently
5 Litecoin Litecoin LTC/USD 37.43 17199327 Recently
6 Ethereum Classic Ethereum Classic ETC/USD 4.89 11577149 Recently
7 Ethereum Ethereum ETH/BTC 126.12 11483775 Recently
8 Bitcoin Cash Bitcoin Cash BCH/BTC 206.95 10441646 Recently
9 Ethereum Classic Ethereum Classic ETC/ETH 4.90 7078942 Recently
10 Litecoin Litecoin LTC/BTC 37.52 6326837 Recently
11 Ripple Ripple XRP/BTC 0.164604 6015484 Recently
12 EOS EOS EOS/BTC 2.13 5356752 Recently
13 Ethereum Classic Ethereum Classic ETC/BTC 4.90 4013494 Recently
14 Dash Dash DASH/USD 61.28 3546209 Recently
15 Neo Neo NEO/USD 6.23 3025057 Recently
16 Monero Monero XMR/USD 44.80 2731274 Recently
17 Monero Monero XMR/BTC 44.96 2653048 Recently
18 Zcash Zcash ZEC/USD 28.81 2331656 Recently
19 Qtum Qtum QTUM/USD 1.15 2326070 Recently
20 TRON TRON TRX/BTC 0.010831 2275696 Recently
21 TRON TRON TRX/USD 0.010767 2088219 Recently
22 Neo Neo NEO/BTC 6.24 1334493 Recently
23 ICON ICON ICX/USD 0.180295 1300065 Recently
24 Ethereum Ethereum ETH/USD 125.88 1138134 Recently
25 EOS EOS EOS/ETH 2.13 906216 Recently
26 Zcash Zcash ZEC/BTC 28.86 866872 Recently
27 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USD 1.50 677535 Recently
28 Qtum Qtum QTUM/BTC 1.16 609619 Recently
29 TRON TRON TRX/ETH 0.010822 495842 Recently
30 NEM NEM XEM/USD 0.035265 302175 Recently
31 Verge Verge XVG/BTC 0.002455 294398 Recently
32 OmiseGo OmiseGo OMG/BTC 0.472497 289982 Recently
33 Augur Augur REP/BTC 9.34 289613 Recently
34 ICON ICON ICX/BTC 0.180742 289201 Recently
35 Dogecoin Dogecoin DOGE/BTC 0.001733 285753 Recently
36 OmiseGo OmiseGo OMG/USD 0.471175 258158 Recently
37 Bitcoin Gold Bitcoin Gold BTG/BTC 6.71 235082 Recently
38 Steem Steem STEEM/BTC 0.230453 209798 Recently
39 0x 0x ZRX/BTC 0.145518 192329 Recently
40 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/BTC 1.51 190973 Recently
41 Dogecoin Dogecoin DOGE/USD 0.001725 170703 Recently
42 Dash Dash DASH/ETH 61.45 158591 Recently
43 Qtum Qtum QTUM/ETH 1.15 157859 Recently
44 Stratis Stratis STRAT/BTC 0.219872 157254 Recently
45 0x 0x ZRX/USD 0.144663 146661 Recently
46 Dash Dash DASH/BTC 61.43 145845 Recently
47 MaidSafeCoin MaidSafeCoin MAID/BTC 0.053164 137584 Recently
48 Monero Monero XMR/ETH 44.94 136972 Recently
49 Bytom Bytom BTM/USD 0.056574 131811 Recently
50 Zcash Zcash ZEC/ETH 28.85 130622 Recently
51 Komodo Komodo KMD/ETH 0.325791 128128 Recently
52 Komodo Komodo KMD/BTC 0.325974 117153 Recently
53 Lisk Lisk LSK/USD 0.898000 113646 Recently
54 Waves Waves WAVES/BTC 0.778083 110612 Recently
55 Bancor Bancor BNT/USD 0.162811 109238 Recently
56 Lisk Lisk LSK/BTC 0.902017 103751 Recently
57 Bytecoin Bytecoin BCN/BTC 0.000190 85598 Recently
58 Bitcoin Gold Bitcoin Gold BTG/USD 6.69 76611 Recently
59 Tierion Tierion TNT/BTC 0.032850 76434 Recently
60 Tierion Tierion TNT/USD 0.032763 72662 Recently
61 Aeternity Aeternity AE/BTC 0.090172 70979 Recently
62 NEM NEM XEM/BTC 0.035356 70426 Recently
63 Bytom Bytom BTM/ETH 0.056151 67118 Recently
64 DigiByte DigiByte DGB/BTC 0.004079 59537 Recently
65 Neblio Neblio NEBL/BTC 0.341191 57022 Recently
66 Dogecoin Dogecoin DOGE/ETH 0.001734 55732 Recently
67 Augur Augur REP/USD 9.32 53740 Recently
68 Siacoin Siacoin SC/BTC 0.001183 53018 Recently
69 Verge Verge XVG/ETH 0.002465 47606 Recently
70 Bancor Bancor BNT/BTC 0.163819 40668 Recently
71 Ardor Ardor ARDR/BTC 0.029786 39992 Recently
72 MaidSafeCoin MaidSafeCoin MAID/USD 0.053026 36349 Recently
73 Bytom Bytom BTM/BTC 0.056166 36298 Recently
74 ICON ICON ICX/ETH 0.180805 33531 Recently
75 SmartCash SmartCash SMART/USD 0.002367 32630 Recently
76 Nxt Nxt NXT/BTC 0.007831 30844 Recently
77 Enjin Coin Enjin Coin ENJ/BTC 0.083716 30591 Recently
78 Augur Augur REP/ETH 9.34 29763 Recently
79 OmiseGo OmiseGo OMG/ETH 0.472635 25125 Recently
80 SwissBorg SwissBorg CHSB/BTC 0.019017 25050 Recently
81 NEM NEM XEM/ETH 0.035397 24622 Recently
82 Bitcoin Gold Bitcoin Gold BTG/ETH 6.71 23797 Recently
83 SmartCash SmartCash SMART/BTC 0.002377 22033 Recently
84 MaidSafeCoin MaidSafeCoin MAID/ETH 0.053441 21145 Recently
85 SwissBorg SwissBorg CHSB/ETH 0.018888 21111 Recently
86 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/ETH 1.51 20605 Recently
87 Nxt Nxt NXT/USD 0.007830 20213 Recently
88 Eidoo Eidoo EDO/USD 0.085370 18589 Recently
89 Nxt Nxt NXT/ETH 0.007845 18480 Recently
90 Komodo Komodo KMD/USD 0.324690 16774 Recently
91 DigiByte DigiByte DGB/USD 0.004029 16608 Recently
92 TokenCard TokenCard TKN/BTC 0.107683 16497 Recently
93 Metaverse Entropy Metaverse Entropy ETP/BTC 0.106162 15868 Recently
94 0x 0x ZRX/ETH 0.145553 13925 Recently
95 Peercoin Peercoin PPC/USD 0.157480 13703 Recently
96 Metaverse Entropy Metaverse Entropy ETP/USD 0.105205 12887 Recently
97 SmartCash SmartCash SMART/ETH 0.002379 12316 Recently
98 ZrCoin ZrCoin ZRC/BTC 0.971325 11697 Recently
99 Eidoo Eidoo EDO/BTC 0.086011 9099 Recently
100 Lisk Lisk LSK/ETH 0.900770 9014 Recently
101 Status Status SNT/BTC 0.017603 8834 Recently
102 LAToken LAToken LA/ETH 0.037058 7938 Recently
103 Verge Verge XVG/USD 0.002443 7703 Recently
104 Tierion Tierion TNT/ETH 0.033083 7031 Recently
105 Peercoin Peercoin PPC/BTC 0.159302 6905 Recently
106 Streamr DATAcoin Streamr DATAcoin DATA/BTC 0.036931 6045 Recently
107 Presearch Presearch PRE/BTC 0.017472 5714 Recently
108 Bitcoin Cash Bitcoin Cash BCH/ETH 207.43 5368 Recently
109 Decentraland Decentraland MANA/BTC 0.022772 4725 Recently
110 Ripple Ripple XRP/ETH 0.164670 4617 Recently
111 Metaverse Entropy Metaverse Entropy ETP/ETH 0.105520 4372 Recently
112 Aragon Aragon ANT/BTC 0.734453 4335 Recently
113 DigitalNote DigitalNote XDN/BTC 0.000135 3636 Recently
114 Dentacoin Dentacoin DCN/ETH 0.000003 3478 Recently
115 DAO.Casino DAO.Casino BET/ETH 0.017841 3067 Recently
116 Bytecoin Bytecoin BCN/USD 0.000187 2636 Recently
117 Agrello Agrello DLT/BTC 0.027937 2315 Recently
118 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.037182 2181 Recently
119 Bytecoin Bytecoin BCN/ETH 0.000192 1613 Recently
120 Monaco Monaco MCO/BTC 4.35 1515 Recently
121 DigiByte DigiByte DGB/ETH 0.004005 1456 Recently
122 Neblio Neblio NEBL/ETH 0.344013 1248 Recently
123 Litecoin Litecoin LTC/ETH 37.39 1095 Recently
124 Status Status SNT/USD 0.017524 1019 Recently
125 UTRUST UTRUST UTK/BTC 0.008110 859 Recently
126 TenX TenX PAY/BTC 0.026849 845 Recently
127 FlypMe FlypMe FYP/BTC 0.005283 809 Recently
128 Dent Dent DENT/ETH 0.000103 727 Recently
129 Pillar Pillar PLR/BTC 0.011615 667 Recently
130 Enjin Coin Enjin Coin ENJ/USD 0.083430 653 Recently
131 Dentacoin Dentacoin DCN/USD 0.000003 613 Recently
132 CoinDash CoinDash CDT/BTC 0.002612 587 Recently
133 Neo Neo NEO/ETH 6.24 579 Recently
134 UTRUST UTRUST UTK/USD 0.008083 547 Recently
135 DigixDAO DigixDAO DGD/BTC 23.72 539 Recently
136 Monaco Monaco MCO/USD 4.33 493 Recently
137 Aeron Aeron ARN/BTC 0.082736 488 Recently
138 Lunyr Lunyr LUN/BTC 0.534969 471 Recently
139 CoinDash CoinDash CDT/USD 0.002617 452 Recently
140 UTRUST UTRUST UTK/ETH 0.008123 430 Recently
141 Substratum Substratum SUB/BTC 0.002782 415 Recently
142 LIFE LIFE LIFE/BTC 0.000009 398 Recently
143 Exchange Union Exchange Union XUC/BTC 0.575032 389 Recently
144 Wings Wings WINGS/BTC 0.013315 384 Recently
145 Decentraland Decentraland MANA/USD 0.022784 364 Recently
146 Exchange Union Exchange Union XUC/USD 0.569890 348 Recently
147 Streamr DATAcoin Streamr DATAcoin DATA/USD 0.035990 332 Recently
148 Exchange Union Exchange Union XUC/ETH 0.574638 310 Recently
149 DubaiCoin DubaiCoin DBIX/BTC 0.046423 306 Recently
150 DigitalNote DigitalNote XDN/USD 0.000133 269 Recently
151 Pillar Pillar PLR/ETH 0.011758 260 Recently
152 Xaurum Xaurum XAUR/BTC 0.040687 152 Recently
153 Blackmoon Crypto Blackmoon Crypto BMC/ETH 0.055196 125 Recently
154 Everex Everex EVX/BTC 0.129225 123 Recently
155 DigitalNote DigitalNote XDN/ETH 0.000138 121 Recently
156 EthLend EthLend LEND/BTC 0.019445 121 Recently
157 CoinDash CoinDash CDT/ETH 0.002628 118 Recently
158 iExec RLC iExec RLC RLC/BTC 0.267805 117 Recently
159 FunFair FunFair FUN/BTC 0.001830 113 Recently
160 United Traders Token United Traders Token UTT/USD 0.140048 113 Recently
161 Pluton Pluton PLU/BTC 0.965916 111 Recently
162 Chronobank Chronobank TIME/BTC 0.580620 83 Recently
163 FunFair FunFair FUN/USD 0.001883 82 Recently
164 Cindicator Cindicator CND/BTC 0.003153 79 Recently
165 Ethos Ethos BQX/BTC 0.024371 74 Recently
166 NAGA NAGA NGC/BTC 0.008993 71 Recently
167 EchoLink EchoLink EKO/BTC 0.000770 68 Recently
168 DECENT DECENT DCT/BTC 0.007186 66 Recently
169 Status Status SNT/ETH 0.017398 64 Recently
170 FunFair FunFair FUN/ETH 0.001832 59 Recently
171 SwftCoin SwftCoin SWFTC/BTC 0.000861 56 Recently
172 Blocktix Blocktix TIX/ETH 0.003131 53 Recently
173 Patientory Patientory PTOY/BTC 0.001960 50 Recently
174 EchoLink EchoLink EKO/ETH 0.000775 48 Recently
175 United Traders Token United Traders Token UTT/BTC 0.140750 46 Recently
176 Zap Zap ZAP/BTC 0.003626 39 Recently
177 Stratis Stratis STRAT/ETH 0.223651 37 Recently
178 Storm Storm STORM/BTC 0.000904 37 Recently
179 Swarm City Swarm City SWT/BTC 0.014474 36 Recently
180 TenX TenX PAY/ETH 0.027214 35 Recently
181 Cryptopay Cryptopay CPAY/ETH 0.019044 34 Recently
182 SunContract SunContract SNC/BTC 0.014860 34 Recently
183 Monetha Monetha MTH/BTC 0.005014 30 Recently
184 CRYPTO20 CRYPTO20 C20/BTC 0.341191 29 Recently
185 Xaurum Xaurum XAUR/ETH 0.040352 27 Recently
186 Blackmoon Crypto Blackmoon Crypto BMC/BTC 0.052284 26 Recently
187 Enjin Coin Enjin Coin ENJ/ETH 0.085109 26 Recently
188 Po.et Po.et POE/BTC 0.000798 25 Recently
189 Eidoo Eidoo EDO/ETH 0.085370 25 Recently
190 Civic Civic CVC/USD 0.017000 20 Recently
191 SunContract SunContract SNC/ETH 0.014766 17 Recently
192 Aeon Aeon AEON/BTC 0.086237 17 Recently
193 Emercoin Emercoin EMC/BTC 0.049378 17 Recently
194 Covesting Covesting COV/BTC 0.101371 15 Recently
195 MicroMoney MicroMoney AMM/ETH 0.003001 14 Recently
196 Chronobank Chronobank TIME/ETH 0.599088 14 Recently
197 MicroMoney MicroMoney AMM/BTC 0.002972 14 Recently
198 Opus Opus OPT/BTC 0.000653 13 Recently
199 SingularDTV SingularDTV SNGLS/BTC 0.004519 12 Recently
200 CRYPTO20 CRYPTO20 C20/ETH 0.340837 12 Recently
201 Loopring Loopring LRC/BTC 0.025595 11 Recently
202 Pluton Pluton PLU/ETH 1.14 11 Recently
203 Viberate Viberate VIB/BTC 0.009570 10 Recently
204 NAGA NAGA NGC/USD 0.008742 7 Recently
205 OriginTrail OriginTrail TRAC/ETH 0.006781 7 Recently
206 OpenAnx OpenAnx OAX/BTC 0.028234 6 Recently
207 VIBE VIBE VIBE/BTC 0.007477 6 Recently
208 Emercoin Emercoin EMC/ETH 0.049996 5 Recently
209 Suretly Suretly SUR/BTC 0.196155 5 Recently
210 Cindicator Cindicator CND/USD 0.004210 5 Recently
211 Everex Everex EVX/USD 0.136963 4 Recently
212 DomRaider DomRaider DRT/USD 0.000560 4 Recently
213 Suretly Suretly SUR/USD 0.256468 3 Recently
214 Bitcore Bitcore BTX/BTC 0.167927 2 Recently
215 Walton Walton WTC/BTC 0.219337 2 Recently
216 Stox Stox STX/BTC 0.004583 2 Recently
217  AdEx AdEx ADX/ETH 0.051286 1 Recently
218 Decentraland Decentraland MANA/ETH 0.022855 1 Recently
219 InsurePal InsurePal IPL/BTC 0.000997 1 Recently
220 indaHash indaHash IDH/BTC 0.002080 1 Recently
221  AdEx AdEx ADX/BTC 0.050870 1 Recently
222 EchoLink EchoLink EKO/USD 0.000283 1 Recently
223 Bitquence Bitquence BQX/ETH 0.032079 0 Recently
224 SportyFi SportyFi SPF/ETH 0.000574 0 Recently
225 Gnosis Gnosis GNO/ETH 9.41 0 Recently
226 Etheroll Etheroll DICE/BTC 0.278719 0 Recently
227 Pillar Pillar PLR/USD 0.010264 0 Recently
228 indaHash indaHash IDH/ETH 0.002166 0 Recently
229 Aeron Aeron ARN/ETH 0.083978 0 Recently
230 Cindicator Cindicator CND/ETH 0.003124 0 Recently
231 Substratum Substratum SUB/ETH 0.003039 0 Recently
232 Stox Stox STX/USD 0.004631 0 Recently
233 Covesting Covesting COV/ETH 0.091107 0 Recently
234 Indorse Token Indorse Token IND/ETH 0.001210 0 Recently
235 Monaco Monaco MCO/ETH 4.35 0 Recently
236 Ethos Ethos BQX/USD 0.031000 0 Recently
237 LockChain LockChain LOC/ETH 0.195001 0 Recently
238 Matchpool Matchpool GUP/BTC 0.001557 0 Recently
239 Zeusshield Zeusshield ZSC/ETH 0.000136 0 Recently
240 Populous Populous PPT/ETH 0.190247 0 Recently
241 SwftCoin SwftCoin SWFTC/ETH 0.000946 0 Recently
242 Po.et Po.et POE/ETH 0.000861 0 Recently
243 ChatCoin ChatCoin CHAT/ETH 0.001022 0 Recently
244 Bancor Bancor BNT/ETH 0.162156 0 Recently
245 Edgeless Edgeless EDG/BTC 0.008524 0 Recently
246 Viberate Viberate VIB/ETH 0.009236 0 Recently
247 SmartMesh SmartMesh SMT/USD 0.003656 0 Recently
248 YOYOW YOYOW YOYOW/BTC 0.005993 0 Recently
249 DIMCOIN DIMCOIN DIM/BTC 0.000144 0 Recently
250 Maecenas Maecenas ART/BTC 0.012631 0 Recently
251 MyBit Token MyBit Token MYB/ETH 0.000384 0 Recently
252 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USD 2.00 0 Recently
253 Everex Everex EVX/ETH 0.130027 0 Recently
254 Gnosis Gnosis GNO/BTC 9.36 0 Recently
255 Steem Dollars Steem Dollars SBD/BTC 0.327758 0 Recently
256 district0x district0x DNT/BTC 0.003428 0 Recently
257 FirstBlood FirstBlood 1ST/ETH 0.032845 0 Recently
258 SunContract SunContract SNC/USD 0.016199 0 Recently
259 Stox Stox STX/ETH 0.004606 0 Recently
260 LockChain LockChain LOC/BTC 0.193064 0 Recently
261 WeTrust WeTrust TRST/BTC 0.004600 0 Recently
262 Zeusshield Zeusshield ZSC/BTC 0.000135 0 Recently
263 OpenAnx OpenAnx OAX/USD 0.040000 0 Recently
264 Stratis Stratis STRAT/USD 0.255000 0 Recently
265 ChatCoin ChatCoin CHAT/BTC 0.001010 0 Recently
266 EthLend EthLend LEND/ETH 0.019863 0 Recently
267 Hshare Hshare HSR/BTC 0.060095 0 Recently
268 Genaro Network Genaro Network GNX/ETH 0.005802 0 Recently
269 HelloGold HelloGold HGT/ETH 0.000598 0 Recently
270 Bitcore Bitcore BTX/USD 0.170000 0 Recently
271 InsureX InsureX IXT/ETH 0.004227 0 Recently
272 SmartMesh SmartMesh SMT/ETH 0.003391 0 Recently
273 DIMCOIN DIMCOIN DIM/USD 0.000143 0 Recently
274 iXledger iXledger IXT/BTC 0.004280 0 Recently
275 Aventus Aventus AVT/ETH 0.054232 0 Recently
276 Social Social SCL/BTC 0.002322 0 Recently
277 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/ETH 1.77 0 Recently
278 NAGA NAGA NGC/ETH 0.008333 0 Recently
279 FirstBlood FirstBlood 1ST/BTC 0.039620 0 Recently
280 Propy Propy PRO/ETH 0.042605 0 Recently
281 Ignis [Futures] Ignis [Futures] IGNIS/ETH 0.015757 0 Recently
282 Swarm City Swarm City SWT/ETH 0.013616 0 Recently
283  AdEx AdEx ADX/USD 0.051675 0 Recently
284 Etheroll Etheroll DICE/ETH 0.252201 0 Recently
285 Substratum Substratum SUB/USD 0.002581 0 Recently
286 Genesis Vision Genesis Vision GVT/ETH 0.604801 0 Recently
287 MicroMoney MicroMoney AMM/USD 0.002704 0 Recently
288 Lamden Lamden TAU/BTC 0.006896 0 Recently
289 SwftCoin SwftCoin SWFTC/USD 0.000866 0 Recently
290 Blackmoon Crypto Blackmoon Crypto BMC/USD 0.053996 0 Recently
291 OpenAnx OpenAnx OAX/ETH 0.031910 0 Recently
292 Jibrel Network Jibrel Network JNT/ETH 0.032786 0 Recently
293 Suretly Suretly SUR/ETH 0.174840 0 Recently
294 LockChain LockChain LOC/USD 0.264487 0 Recently
295 Zeusshield Zeusshield ZSC/USD 0.000176 0 Recently
296 Populous Populous PPT/BTC 0.188250 0 Recently
297 Patientory Patientory PTOY/ETH 0.001767 0 Recently
298 BOScoin BOScoin BOS/BTC 0.007002 0 Recently
299 Santiment Network Token Santiment Network Token SAN/ETH 0.064798 0 Recently
300 ChatCoin ChatCoin CHAT/USD 0.001051 0 Recently
301 Emercoin Emercoin EMC/USD 0.052894 0 Recently
302 KickCoin KickCoin KICK/BTC 0.000357 0 Recently
303 SmartMesh SmartMesh SMT/BTC 0.003091 0 Recently
304 DIMCOIN DIMCOIN DIM/ETH 0.000162 0 Recently
305 Loopring Loopring LRC/ETH 0.025342 0 Recently
306 United Traders Token United Traders Token UTT/ETH 0.146276 0 Recently
307 Viberate Viberate VIB/USD 0.009919 0 Recently
308 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.58 0 Recently
309 Monetha Monetha MTH/ETH 0.005013 0 Recently
310 DomRaider DomRaider DRT/ETH 0.000483 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated