# | Coin | Pair | Price | Volume 24h | Updated |
---|---|---|---|---|---|
1 |
![]() |
ETH/USDT | 144.41 | 23923232 | Recently |
2 |
![]() |
EOS/USDT | 3.54 | 23511919 | Recently |
3 |
![]() |
XRP/USDT | 0.318034 | 5687119 | Recently |
4 |
![]() |
BCC/USDT | 143.40 | 5329230 | Recently |
5 |
![]() |
BCH/USDT | 143.40 | 5329230 | Recently |
6 |
![]() |
BTC/USDT | 3859.98 | 4537888 | Recently |
7 |
![]() |
LTC/USDT | 46.54 | 4411874 | Recently |
8 |
![]() |
GTC/USDT | 0.009324 | 2373657 | Recently |
9 |
![]() |
AE/USDT | 0.429983 | 1771673 | Recently |
10 |
![]() |
TRX/USDT | 0.024649 | 1302401 | Recently |
11 |
![]() |
OCN/USDT | 0.002377 | 1105949 | Recently |
12 |
![]() |
EOS/ETH | 3.59 | 1036719 | Recently |
13 |
![]() |
DOGE/USDT | 0.002042 | 920188 | Recently |
14 |
![]() |
EOS/BTC | 3.57 | 855039 | Recently |
15 |
![]() |
BTM/USDT | 0.084982 | 603803 | Recently |
16 |
![]() |
ADA/USDT | 0.045277 | 533538 | Recently |
17 |
![]() |
BCD/USDT | 0.767222 | 500756 | Recently |
18 |
![]() |
ZEC/USDT | 53.60 | 457254 | Recently |
19 |
![]() |
ETH/BTC | 146.41 | 440229 | Recently |
20 |
![]() |
NAS/USDT | 0.597060 | 254155 | Recently |
21 |
![]() |
MDA/USDT | 0.744335 | 203784 | Recently |
22 |
![]() |
BTO/USDT | 0.010051 | 194410 | Recently |
23 |
![]() |
VEN/USDT | 1.79 | 187418 | 5057hours |
24 |
![]() |
ETC/USDT | 4.39 | 185771 | Recently |
25 |
![]() |
QTUM/USDT | 2.08 | 144160 | Recently |
26 |
![]() |
XTZ/USDT | 0.437446 | 133840 | Recently |
27 |
![]() |
NEO/USDT | 8.63 | 113422 | Recently |
28 |
![]() |
LRC/USDT | 0.055298 | 106292 | Recently |
29 |
![]() |
GAS/USDT | 2.38 | 104489 | Recently |
30 |
![]() |
ZIL/USDT | 0.017524 | 103647 | Recently |
31 |
![]() |
ZRX/USDT | 0.243103 | 75592 | Recently |
32 |
![]() |
BTS/USDT | 0.043585 | 63500 | Recently |
33 |
![]() |
XMR/USDT | 50.29 | 63194 | Recently |
34 |
![]() |
ELF/USDT | 0.124188 | 57773 | Recently |
35 |
![]() |
KICK/USDT | 0.004530 | 48554 | Recently |
36 |
![]() |
DASH/USDT | 85.89 | 48139 | Recently |
37 |
![]() |
PAY/USDT | 0.244297 | 45811 | Recently |
38 |
![]() |
FIL/USDT | 4.11 | 44164 | Recently |
39 |
![]() |
RUFF/USDT | 0.011046 | 40945 | Recently |
40 |
![]() |
VEN/ETH | 0.576984 | 40273 | 5057hours |
41 |
![]() |
BCH/BTC | 146.81 | 37343 | Recently |
42 |
![]() |
BCC/BTC | 146.81 | 37343 | Recently |
43 |
![]() |
GXS/USDT | 0.619649 | 37158 | Recently |
44 |
![]() |
AE/ETH | 0.433835 | 35392 | Recently |
45 |
![]() |
KNC/USDT | 0.146379 | 35062 | Recently |
46 |
![]() |
OMG/USDT | 1.28 | 33961 | Recently |
47 |
![]() |
TRX/ETH | 0.024916 | 33416 | Recently |
48 |
![]() |
BLZ/USDT | 0.042391 | 32074 | Recently |
49 |
![]() |
JNT/USDT | 0.032938 | 26546 | Recently |
50 |
![]() |
DBC/USDT | 0.001394 | 25213 | Recently |
51 |
![]() |
STORJ/USDT | 0.212454 | 25023 | Recently |
52 |
![]() |
GAS/BTC | 2.39 | 24863 | Recently |
53 |
![]() |
DPY/USDT | 0.057815 | 24291 | Recently |
54 |
![]() |
OST/USDT | 0.022290 | 23970 | Recently |
55 |
![]() |
ADA/BTC | 0.046333 | 23768 | Recently |
56 |
![]() |
RDN/USDT | 0.251163 | 23214 | Recently |
57 |
![]() |
XRP/BTC | 0.323082 | 22790 | Recently |
58 |
![]() |
MANA/USDT | 0.038212 | 22732 | Recently |
59 |
![]() |
LTC/BTC | 46.94 | 21989 | Recently |
60 |
![]() |
THETA/USDT | 0.088435 | 21899 | Recently |
61 |
![]() |
SBTC/USDT | 2.22 | 21232 | Recently |
62 |
![]() |
BCDN/USDT | 0.001139 | 20121 | Recently |
63 |
![]() |
OMG/ETH | 1.29 | 18689 | Recently |
64 |
![]() |
TSL/USDT | 0.001314 | 18006 | Recently |
65 |
![]() |
SNT/USDT | 0.019872 | 17620 | Recently |
66 |
![]() |
SMT/USDT | 0.008359 | 15452 | Recently |
67 |
![]() |
PST/USDT | 0.089758 | 14967 | Recently |
68 |
![]() |
STX/USDT | 0.015822 | 14804 | Recently |
69 |
![]() |
MKR/USDT | 573.34 | 14694 | Recently |
70 |
![]() |
GTC/ETH | 0.009358 | 13551 | Recently |
71 |
![]() |
QBT/USDT | 0.015922 | 13262 | Recently |
72 |
![]() |
ARN/ETH | 0.298727 | 12600 | Recently |
73 |
![]() |
DOGE/BTC | 0.002051 | 11601 | Recently |
74 |
![]() |
IOTA/USDT | 0.288081 | 10827 | Recently |
75 |
![]() |
CVC/USDT | 0.057318 | 10469 | Recently |
76 |
![]() |
ZSC/ETH | 0.001345 | 10422 | Recently |
77 |
![]() |
LRC/ETH | 0.055856 | 9984 | Recently |
78 |
![]() |
OMG/BTC | 1.29 | 9238 | Recently |
79 |
![]() |
FUEL/USDT | 0.008458 | 8883 | Recently |
80 |
![]() |
ETC/BTC | 4.44 | 8550 | Recently |
81 |
![]() |
MDS/USDT | 0.008269 | 8237 | Recently |
82 |
![]() |
BCX/USDT | 0.001169 | 7675 | Recently |
83 |
![]() |
SALT/USDT | 0.181307 | 7414 | Recently |
84 |
![]() |
ZIL/ETH | 0.017839 | 7044 | Recently |
85 |
![]() |
FUN/USDT | 0.003800 | 6536 | Recently |
86 |
![]() |
LUN/USDT | 1.84 | 6457 | Recently |
87 |
![]() |
GNX/USDT | 0.016917 | 6199 | Recently |
88 |
![]() |
ZEC/BTC | 54.69 | 5578 | Recently |
89 |
![]() |
KICK/ETH | 0.004533 | 5536 | Recently |
90 |
![]() |
DRGN/USDT | 0.081101 | 5227 | Recently |
91 |
![]() |
MCO/USDT | 2.84 | 5023 | Recently |
92 |
![]() |
LRC/BTC | 0.056647 | 4574 | Recently |
93 |
![]() |
MDT/USDT | 0.003871 | 4409 | Recently |
94 |
![]() |
MDT/ETH | 0.003870 | 4323 | Recently |
95 |
![]() |
BOT/USDT | 0.028261 | 4305 | Recently |
96 |
![]() |
MDT/BTC | 0.003946 | 4292 | Recently |
97 |
![]() |
DDD/USDT | 0.021693 | 4087 | Recently |
98 |
![]() |
TNC/USDT | 0.003692 | 4086 | Recently |
99 |
![]() |
SNT/ETH | 0.020559 | 4009 | Recently |
100 |
![]() |
ETC/ETH | 4.39 | 3727 | Recently |
101 |
![]() |
NEO/BTC | 8.73 | 3641 | Recently |
102 |
![]() |
OCN/ETH | 0.002397 | 3569 | Recently |
103 |
![]() |
LSK/USDT | 1.25 | 3248 | Recently |
104 |
![]() |
QASH/USDT | 0.071150 | 3193 | Recently |
105 |
![]() |
LINK/USDT | 0.467697 | 3154 | Recently |
106 |
![]() |
LEND/USDT | 0.007364 | 3035 | Recently |
107 |
![]() |
DAI/USDT | 0.994602 | 2959 | Recently |
108 |
![]() |
GNT/USDT | 0.065975 | 2955 | Recently |
109 |
![]() |
OAX/ETH | 0.130428 | 2934 | Recently |
110 |
![]() |
COFI/USDT | 0.003419 | 2824 | Recently |
111 |
![]() |
RDN/ETH | 0.249451 | 2813 | Recently |
112 |
![]() |
BTG/USDT | 12.60 | 2486 | Recently |
113 |
![]() |
DASH/BTC | 87.00 | 2388 | Recently |
114 |
![]() |
QBT/QTUM | 0.017892 | 2353 | Recently |
115 |
![]() |
IOTA/BTC | 0.306948 | 2247 | Recently |
116 |
![]() |
BAT/USDT | 0.135035 | 2205 | Recently |
117 |
![]() |
LINK/ETH | 0.469951 | 2121 | Recently |
118 |
![]() |
QTUM/BTC | 2.12 | 1985 | Recently |
119 |
![]() |
QSP/USDT | 0.015524 | 1958 | Recently |
120 |
![]() |
ZSC/USDT | 0.001331 | 1955 | Recently |
121 |
![]() |
INK/USDT | 0.006767 | 1954 | Recently |
122 |
![]() |
MTN/USDT | 0.004577 | 1950 | Recently |
123 |
![]() |
BTM/ETH | 0.085700 | 1832 | Recently |
124 |
![]() |
MED/USDT | 0.001943 | 1809 | Recently |
125 |
![]() |
OCN/BTC | 0.002422 | 1764 | Recently |
126 |
![]() |
KNC/ETH | 0.147975 | 1741 | Recently |
127 |
![]() |
QBT/ETH | 0.015938 | 1664 | Recently |
128 |
![]() |
BTM/BTC | 0.085752 | 1636 | Recently |
129 |
![]() |
QTUM/ETH | 2.11 | 1593 | Recently |
130 |
![]() |
BTS/BTC | 0.044106 | 1551 | Recently |
131 |
![]() |
CDT/USDT | 0.007463 | 1542 | Recently |
132 |
![]() |
XMR/BTC | 51.59 | 1494 | Recently |
133 |
![]() |
QASH/ETH | 0.071355 | 1452 | Recently |
134 |
![]() |
ICX/USDT | 0.236834 | 1418 | Recently |
135 |
![]() |
BCD/BTC | 0.765709 | 1374 | Recently |
136 |
![]() |
WAVES/USDT | 2.71 | 1360 | Recently |
137 |
![]() |
QSP/ETH | 0.015792 | 1346 | Recently |
138 |
![]() |
MANA/ETH | 0.038602 | 1204 | Recently |
139 |
![]() |
MCO/ETH | 2.79 | 1122 | Recently |
140 |
![]() |
GOD/USDT | 6.82 | 1084 | Recently |
141 |
![]() |
ICX/ETH | 0.240824 | 954 | Recently |
142 |
![]() |
SNT/BTC | 0.020823 | 951 | Recently |
143 |
![]() |
TNC/BTC | 0.003750 | 929 | Recently |
144 |
![]() |
MED/ETH | 0.002005 | 902 | Recently |
145 |
![]() |
TNT/USDT | 0.014827 | 891 | Recently |
146 |
![]() |
BNTY/USDT | 0.003301 | 848 | Recently |
147 |
![]() |
PST/ETH | 0.089487 | 814 | Recently |
148 |
![]() |
LUN/ETH | 1.83 | 791 | Recently |
149 |
![]() |
LEND/ETH | 0.007336 | 717 | Recently |
150 |
![]() |
ZRX/ETH | 0.251645 | 712 | Recently |
151 |
![]() |
THETA/ETH | 0.089779 | 707 | Recently |
152 |
![]() |
JNT/ETH | 0.032900 | 701 | Recently |
153 |
![]() |
MDS/ETH | 0.008257 | 689 | Recently |
154 |
![]() |
OST/ETH | 0.022518 | 665 | Recently |
155 |
![]() |
DGD/USDT | 15.87 | 645 | Recently |
156 |
![]() |
BTO/ETH | 0.010089 | 643 | Recently |
157 |
![]() |
RUFF/ETH | 0.011332 | 610 | Recently |
158 |
![]() |
BAT/ETH | 0.137008 | 563 | Recently |
159 |
![]() |
GNX/ETH | 0.017400 | 554 | Recently |
160 |
![]() |
DNT/ETH | 0.011698 | 533 | Recently |
161 |
![]() |
POWR/USDT | 0.097918 | 472 | Recently |
162 |
![]() |
RCN/USDT | 0.011543 | 463 | Recently |
163 |
![]() |
MKR/ETH | 566.72 | 461 | Recently |
164 |
![]() |
REQ/USDT | 0.021096 | 444 | Recently |
165 |
![]() |
DBC/ETH | 0.001439 | 436 | Recently |
166 |
![]() |
PAY/BTC | 0.253934 | 433 | Recently |
167 |
![]() |
STORJ/ETH | 0.211434 | 432 | Recently |
168 |
![]() |
ELF/ETH | 0.126334 | 402 | Recently |
169 |
![]() |
SALT/ETH | 0.183360 | 401 | Recently |
170 |
![]() |
JNT/BTC | 0.033090 | 400 | Recently |
171 |
![]() |
DBC/BTC | 0.001445 | 384 | Recently |
172 |
![]() |
NAS/ETH | 0.602573 | 374 | Recently |
173 |
![]() |
POWR/ETH | 0.100892 | 369 | Recently |
174 |
![]() |
DDD/ETH | 0.021348 | 368 | Recently |
175 |
![]() |
POWR/BTC | 0.096065 | 360 | Recently |
176 |
![]() |
GNT/ETH | 0.067261 | 349 | Recently |
177 |
![]() |
TNC/ETH | 0.004059 | 347 | Recently |
178 |
![]() |
ZPT/USDT | 0.006170 | 347 | Recently |
179 |
![]() |
RUFF/BTC | 0.011056 | 307 | Recently |
180 |
![]() |
MED/QTUM | 0.001890 | 304 | Recently |
181 |
![]() |
COFI/ETH | 0.003363 | 288 | Recently |
182 |
![]() |
ZRX/BTC | 0.254950 | 273 | Recently |
183 |
![]() |
MTN/ETH | 0.004679 | 264 | Recently |
184 |
![]() |
BLZ/ETH | 0.043574 | 256 | Recently |
185 |
![]() |
BTG/BTC | 12.66 | 254 | Recently |
186 |
![]() |
QLC/USDT | 0.024977 | 251 | Recently |
187 |
![]() |
NAS/BTC | 0.603973 | 227 | Recently |
188 |
![]() |
DDD/BTC | 0.022229 | 220 | Recently |
189 |
![]() |
REQ/ETH | 0.020763 | 219 | Recently |
190 |
![]() |
PAY/ETH | 0.248720 | 199 | Recently |
191 |
![]() |
WAVES/BTC | 2.71 | 189 | Recently |
192 |
![]() |
BOT/QTUM | 0.027300 | 188 | Recently |
193 |
![]() |
FUEL/ETH | 0.008874 | 180 | Recently |
194 |
![]() |
TSL/QTUM | 0.001722 | 179 | Recently |
195 |
![]() |
DATA/USDT | 0.018310 | 175 | Recently |
196 |
![]() |
QASH/BTC | 0.070633 | 175 | Recently |
197 |
![]() |
DATA/ETH | 0.018862 | 164 | Recently |
198 |
![]() |
DPY/ETH | 0.058927 | 157 | Recently |
199 |
![]() |
TNT/ETH | 0.015207 | 142 | Recently |
200 |
![]() |
SBTC/BTC | 2.12 | 129 | Recently |
201 |
![]() |
INK/BTC | 0.006915 | 113 | Recently |
202 |
![]() |
STX/ETH | 0.016669 | 110 | Recently |
203 |
![]() |
CVC/ETH | 0.059219 | 107 | Recently |
204 |
![]() |
QLC/ETH | 0.025150 | 103 | Recently |
205 |
![]() |
GXS/BTC | 0.639055 | 103 | Recently |
206 |
![]() |
BOT/ETH | 0.029244 | 97 | Recently |
207 |
![]() |
RLC/ETH | 0.270361 | 94 | Recently |
208 |
![]() |
DRGN/ETH | 0.083345 | 88 | Recently |
209 |
![]() |
STORJ/BTC | 0.243464 | 84 | Recently |
210 |
![]() |
BNTY/ETH | 0.003344 | 71 | Recently |
211 |
![]() |
SMT/ETH | 0.008188 | 69 | Recently |
212 |
![]() |
REP/ETH | 14.23 | 67 | Recently |
213 |
![]() |
INK/ETH | 0.006874 | 64 | Recently |
214 |
![]() |
CDT/ETH | 0.007603 | 64 | Recently |
215 |
![]() |
DGD/ETH | 16.62 | 63 | Recently |
216 |
![]() |
FUN/ETH | 0.003802 | 59 | Recently |
217 |
![]() |
BCDN/ETH | 0.001120 | 44 | Recently |
218 |
![]() |
MDA/ETH | 0.794267 | 33 | Recently |
219 |
![]() |
BAT/BTC | 0.137124 | 33 | Recently |
220 |
![]() |
RCN/ETH | 0.011439 | 32 | Recently |
221 |
![]() |
BCX/BTC | 0.001172 | 27 | Recently |
222 |
![]() |
ZPT/ETH | 0.006872 | 21 | Recently |
223 |
![]() |
BNT/ETH | 0.584588 | 11 | Recently |
224 |
![]() |
LSK/BTC | 1.25 | 7 | Recently |
225 |
![]() |
LLT/ETH | 0 | 0 | 1604hours |
226 |
![]() |
HSR/ETH | 1.91 | 0 | 3359hours |
227 |
![]() |
GOD/BTC | 6.91 | 0 | Recently |
228 |
![]() |
HSR/USDT | 5.14 | 0 | 3359hours |
229 |
![]() |
TIO/USDT | 0.178720 | 0 | 1604hours |
230 |
![]() |
WINGS/ETH | 0.059219 | 0 | Recently |
231 |
![]() |
CTR/USDT | 0.273653 | 0 | 7448hours |
232 |
![]() |
QLC/BTC | 0.024104 | 0 | Recently |
233 |
![]() |
INK/QTUM | 0.005754 | 0 | Recently |
234 |
![]() |
LLT/USDT | 0.137125 | 0 | 7448hours |
235 |
![]() |
CTR/ETH | 0 | 0 | 4819hours |
236 |
![]() |
HSR/BTC | 3.00 | 0 | 3359hours |
237 |
![]() |
TIO/ETH | 0.126480 | 0 | 1604hours |
238 |
![]() |
ZPT/BTC | 0.006446 | 0 | Recently |