Gate.io logo Gate.io
Volume 24h
97255720
Volume 24h (BTC)
10,684
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 9051.00 24542152 Recently
2 EOS EOS EOS/USDT 6.97 20003582 Recently
3 Ethereum Ethereum ETH/USDT 268.80 13623619 Recently
4 Litecoin Litecoin LTC/USDT 134.60 8284191 Recently
5 Bitcoin Cash Bitcoin Cash BCC/USDT 429.41 4590391 Recently
6 Bitcoin Cash Bitcoin Cash BCH/USDT 429.41 4590391 Recently
7 Ripple Ripple XRP/USDT 0.415200 2789914 Recently
8 Bytom Bytom BTM/USDT 0.173000 2706694 Recently
9 Nebulas Token Nebulas Token NAS/USDT 1.63 1674267 Recently
10 Aeternity Aeternity AE/USDT 0.525000 1394676 Recently
11 TRON TRON TRX/USDT 0.032690 1342009 Recently
12 Zcash Zcash ZEC/USDT 91.69 1283696 Recently
13 GXShares GXShares GXS/USDT 2.31 793812 Recently
14 Dogecoin Dogecoin DOGE/USDT 0.003173 791750 Recently
15 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 1.27 779765 Recently
16 Cardano Cardano ADA/USDT 0.090800 758159 Recently
17 Neo Neo NEO/USDT 14.05 727299 Recently
18 Qtum Qtum QTUM/USDT 3.52 688094 Recently
19 Game Game GTC/USDT 0.011890 641066 Recently
20 Bitcoin Diamond Bitcoin Diamond BCD/USDT 1.24 638881 Recently
21 Odyssey Odyssey OCN/USDT 0.002580 540850 Recently
22 Ethereum Classic Ethereum Classic ETC/USDT 8.69 416250 Recently
23 Ethereum Ethereum ETH/BTC 270.08 337524 Recently
24 Zilliqa Zilliqa ZIL/USDT 0.022460 301530 Recently
25 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.988000 261320 Recently
26 BlockCDN BlockCDN BCDN/USDT 0.014182 241726 Recently
27 ChainLink ChainLink LINK/USDT 1.69 206169 Recently
28 VeChain VeChain VEN/USDT 1.80 188340 7870hours
29 Bluzelle Bluzelle BLZ/USDT 0.061600 167074 Recently
30 aelf aelf ELF/USDT 0.212700 159577 Recently
31 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 8.14 154691 Recently
32 OmiseGo OmiseGo OMG/USDT 2.13 131986 Recently
33 EOS EOS EOS/BTC 7.01 124537 Recently
34 Litecoin Litecoin LTC/BTC 135.55 123393 Recently
35 TenX TenX PAY/USDT 0.249800 113819 Recently
36 Bottos Bottos BTO/USDT 0.011600 112115 Recently
37 Monero Monero XMR/USDT 94.34 103841 Recently
38 KickCoin KickCoin KICK/USDT 0.003058 86702 Recently
39 VeChain VeChain VEN/ETH 1.07 74431 7870hours
40 Bitcoin Cash Bitcoin Cash BCH/BTC 432.02 70737 Recently
41 Bitcoin Cash Bitcoin Cash BCC/BTC 432.02 70737 Recently
42 0x 0x ZRX/USDT 0.351200 69920 Recently
43 Status Status SNT/USDT 0.028510 69627 Recently
44 Loopring Loopring LRC/USDT 0.063570 65928 Recently
45 Dash Dash DASH/USDT 157.82 61182 Recently
46 EOS EOS EOS/ETH 7.02 58506 Recently
47 Basic Attention Token Basic Attention Token BAT/USDT 0.323300 56743 Recently
48 Ethereum Classic Ethereum Classic ETC/ETH 8.70 54709 Recently
49 BitShares BitShares BTS/USDT 0.064000 49782 Recently
50 Ripple Ripple XRP/BTC 0.418732 49110 Recently
51 Ruff Ruff RUFF/USDT 0.015500 48078 Recently
52 Stox Stox STX/USDT 0.024800 45052 Recently
53 Dogecoin Dogecoin DOGE/BTC 0.003232 44678 Recently
54 EthLend EthLend LEND/USDT 0.010400 42745 Recently
55 Energo Energo TSL/USDT 0.001830 39390 Recently
56 Decentraland Decentraland MANA/USDT 0.058400 37631 Recently
57 Tierion Tierion TNT/USDT 0.031900 36732 Recently
58 Scry.info Scry.info DDD/USDT 0.024600 33626 Recently
59 Theta Token Theta Token THETA/USDT 0.128070 32471 Recently
60 DeepBrain Chain DeepBrain Chain DBC/USDT 0.002906 30611 Recently
61 IOTA IOTA IOTA/USDT 0.449500 30378 Recently
62 Etherparty Etherparty FUEL/USDT 0.010000 27186 Recently
63 QASH QASH QASH/USDT 0.150300 26616 Recently
64 Zeusshield Zeusshield ZSC/ETH 0.001767 24800 Recently
65 Cardano Cardano ADA/BTC 0.091393 23283 Recently
66 Waves Waves WAVES/USDT 2.43 21734 Recently
67 Bytom Bytom BTM/BTC 0.173501 21711 Recently
68 Lisk Lisk LSK/USDT 2.24 21237 Recently
69 Jibrel Network Jibrel Network JNT/USDT 0.037300 21159 Recently
70 Bytom Bytom BTM/ETH 0.173224 19951 Recently
71 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 3.64 19193 Recently
72 Ethereum Classic Ethereum Classic ETC/BTC 8.69 17315 Recently
73 OmiseGo OmiseGo OMG/ETH 2.11 14641 Recently
74 Primas Primas PST/USDT 0.103100 14242 Recently
75 Zcash Zcash ZEC/BTC 91.94 14018 Recently
76 Trinity Network Credit Trinity Network Credit TNC/USDT 0.004700 13762 Recently
77 CoinDash CoinDash CDT/USDT 0.012200 13459 Recently
78 Waves Waves WAVES/BTC 2.44 12984 Recently
79 Zilliqa Zilliqa ZIL/ETH 0.022430 12925 Recently
80 TRON TRON TRX/ETH 0.032737 12461 Recently
81 Medicalchain Medicalchain MTN/USDT 0.009500 11786 Recently
82 Kyber Network Kyber Network KNC/USDT 0.261400 11394 Recently
83 Nebulas Token Nebulas Token NAS/ETH 1.66 11077 Recently
84 SmartMesh SmartMesh SMT/USDT 0.009200 10774 Recently
85 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.024500 10699 Recently
86 Measurable Data Token Measurable Data Token MDT/USDT 0.009260 9977 Recently
87 Zeepin Zeepin ZPT/USDT 0.011000 9254 Recently
88 Aeternity Aeternity AE/ETH 0.524536 9248 Recently
89 Genaro Network Genaro Network GNX/USDT 0.025680 9053 Recently
90 SALT SALT SALT/USDT 0.104000 8198 Recently
91 Nebulas Token Nebulas Token NAS/BTC 1.66 8052 Recently
92 GXShares GXShares GXS/BTC 2.33 7740 Recently
93 Dragonchain Dragonchain DRGN/USDT 0.079700 7705 Recently
94 Lisk Lisk LSK/BTC 2.23 7686 Recently
95 OmiseGo OmiseGo OMG/BTC 2.34 7559 Recently
96 GAS GAS GAS/USDT 3.32 7330 Recently
97 FunFair FunFair FUN/USDT 0.006475 6568 Recently
98 Bitcoin God Bitcoin God GOD/USDT 17.35 6538 Recently
99 Bitcoin Gold Bitcoin Gold BTG/USDT 27.36 6256 Recently
100 Delphy Delphy DPY/USDT 0.075000 6164 Recently
101 Qtum Qtum QTUM/BTC 3.56 6045 Recently
102 Raiden Network Token Raiden Network Token RDN/USDT 0.335100 6027 Recently
103 Golem Golem GNT/USDT 0.100000 5842 Recently
104 Monero Monero XMR/BTC 95.40 5749 Recently
105 Ink Ink INK/USDT 0.010500 5562 Recently
106 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.001528 5489 Recently
107 EthLend EthLend LEND/ETH 0.010420 5240 Recently
108 DigixDAO DigixDAO DGD/USDT 30.47 5115 Recently
109 ICON ICON ICX/USDT 0.374500 4919 Recently
110 Request Network Request Network REQ/USDT 0.024400 4821 Recently
111 Civic Civic CVC/USDT 0.088700 4739 Recently
112 Qtum Qtum QTUM/ETH 3.57 4619 Recently
113 SmartMesh SmartMesh SMT/ETH 0.009188 4412 Recently
114 Dai Dai DAI/USDT 0.997000 4251 Recently
115 Zeusshield Zeusshield ZSC/USDT 0.001760 4196 Recently
116 Qbao Qbao QBT/USDT 0.020300 4190 Recently
117 MediShares MediShares MDS/USDT 0.012230 3546 Recently
118 BlockCDN BlockCDN BCDN/ETH 0.014228 3396 Recently
119 Status Status SNT/ETH 0.028591 3349 Recently
120 Medibloc Medibloc MED/USDT 0.002805 3334 Recently
121 Jibrel Network Jibrel Network JNT/BTC 0.038323 3110 Recently
122 Storj Storj STORJ/USDT 0.294100 3057 Recently
123 Dash Dash DASH/BTC 160.48 2984 Recently
124 Storj Storj STORJ/BTC 0.294022 2791 Recently
125 Scry.info Scry.info DDD/ETH 0.025132 2766 Recently
126 Neo Neo NEO/BTC 14.29 2715 Recently
127 KickCoin KickCoin KICK/ETH 0.003081 2713 Recently
128 Bitcoin Diamond Bitcoin Diamond BCD/BTC 1.25 2660 Recently
129 Power Ledger Power Ledger POWR/USDT 0.121200 2545 Recently
130 CoinFi CoinFi COFI/USDT 0.005734 2315 Recently
131 Loopring Loopring LRC/BTC 0.062810 2298 Recently
132 ChainLink ChainLink LINK/ETH 1.70 2188 Recently
133 Monaco Monaco MCO/USDT 6.21 2163 Recently
134 Power Ledger Power Ledger POWR/BTC 0.120249 2125 Recently
135 Quantstamp Quantstamp QSP/USDT 0.026500 2059 Recently
136 Bounty0x Bounty0x BNTY/USDT 0.005716 1831 Recently
137 FunFair FunFair FUN/ETH 0.006216 1789 Recently
138 Basic Attention Token Basic Attention Token BAT/BTC 0.321331 1770 Recently
139 Simple Token Simple Token OST/USDT 0.028700 1752 Recently
140 district0x district0x DNT/ETH 0.017836 1742 Recently
141 Game Game GTC/ETH 0.011891 1742 Recently
142 Ruff Ruff RUFF/ETH 0.014917 1731 Recently
143 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 3.46 1727 Recently
144 QASH QASH QASH/ETH 0.154307 1541 Recently
145 0x 0x ZRX/BTC 0.352463 1480 Recently
146 aelf aelf ELF/ETH 0.214030 1465 Recently
147 Loopring Loopring LRC/ETH 0.064047 1416 Recently
148 Stox Stox STX/ETH 0.026213 1369 Recently
149 Odyssey Odyssey OCN/ETH 0.002611 1347 Recently
150 0x 0x ZRX/ETH 0.348069 1197 Recently
151 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.024322 1182 Recently
152 OAX OAX OAX/ETH 0.225921 1105 Recently
153 Bluzelle Bluzelle BLZ/ETH 0.061615 1104 Recently
154 IOTA IOTA IOTA/BTC 0.456599 1097 Recently
155 QLINK QLINK QLC/USDT 0.037800 1066 Recently
156 iExec RLC iExec RLC RLC/ETH 0.399415 1045 Recently
157 Jibrel Network Jibrel Network JNT/ETH 0.036753 1022 Recently
158 Storj Storj STORJ/ETH 0.291048 993 Recently
159 BitShares BitShares BTS/BTC 0.064357 959 Recently
160 Medicalchain Medicalchain MTN/ETH 0.009729 873 Recently
161 Status Status SNT/BTC 0.028401 747 Recently
162 Dragonchain Dragonchain DRGN/ETH 0.077018 718 Recently
163 Ripio Credit Network Ripio Credit Network RCN/USDT 0.031900 708 Recently
164 Monaco Monaco MCO/ETH 5.95 651 Recently
165 Raiden Network Token Raiden Network Token RDN/ETH 0.343205 636 Recently
166 ICON ICON ICX/ETH 0.374012 579 Recently
167 TenX TenX PAY/BTC 0.245777 548 Recently
168 Medibloc Medibloc MED/ETH 0.002727 547 Recently
169 DeepBrain Chain DeepBrain Chain DBC/BTC 0.002913 541 Recently
170 Bottos Bottos BTO/ETH 0.011620 482 Recently
171 Tierion Tierion TNT/ETH 0.032969 478 Recently
172 Basic Attention Token Basic Attention Token BAT/ETH 0.324018 463 Recently
173 Request Network Request Network REQ/ETH 0.024592 453 Recently
174 CoinDash CoinDash CDT/ETH 0.012161 444 Recently
175 Simple Token Simple Token OST/ETH 0.028105 432 Recently
176 Zeepin Zeepin ZPT/ETH 0.010810 350 Recently
177 DeepBrain Chain DeepBrain Chain DBC/ETH 0.002875 326 Recently
178 Theta Token Theta Token THETA/ETH 0.127824 304 Recently
179 Measurable Data Token Measurable Data Token MDT/ETH 0.009258 302 Recently
180 Zeepin Zeepin ZPT/BTC 0.010559 301 Recently
181 Etherparty Etherparty FUEL/ETH 0.010123 293 Recently
182 GAS GAS GAS/BTC 3.29 274 Recently
183 DigixDAO DigixDAO DGD/ETH 30.29 258 Recently
184 Maker Maker MKR/ETH 718.35 230 Recently
185 QLINK QLINK QLC/BTC 0.038596 222 Recently
186 MediShares MediShares MDS/ETH 0.012518 201 Recently
187 Trinity Network Credit Trinity Network Credit TNC/ETH 0.004729 193 Recently
188 Quantstamp Quantstamp QSP/ETH 0.027294 169 Recently
189 Ruff Ruff RUFF/BTC 0.015384 152 Recently
190 Bitcoin Gold Bitcoin Gold BTG/BTC 27.34 151 Recently
191 Power Ledger Power Ledger POWR/ETH 0.118635 147 Recently
192 Qbao Qbao QBT/ETH 0.020538 146 Recently
193 Odyssey Odyssey OCN/BTC 0.002549 128 Recently
194 Aeron Aeron ARN/ETH 0.464543 116 Recently
195 TenX TenX PAY/ETH 0.248891 112 Recently
196 Measurable Data Token Measurable Data Token MDT/BTC 0.009285 110 Recently
197 Delphy Delphy DPY/ETH 0.071073 110 Recently
198 Qbao Qbao QBT/QTUM 0.022915 98 Recently
199 Augur Augur REP/ETH 18.38 92 Recently
200 Genaro Network Genaro Network GNX/ETH 0.025943 87 Recently
201 QASH QASH QASH/BTC 0.148377 82 Recently
202 Medibloc Medibloc MED/QTUM 0.002755 81 Recently
203 Primas Primas PST/ETH 0.102961 72 Recently
204 Ink Ink INK/ETH 0.010920 70 Recently
205 CoinFi CoinFi COFI/ETH 0.005675 68 Recently
206 Trinity Network Credit Trinity Network Credit TNC/BTC 0.004733 59 Recently
207 Decentraland Decentraland MANA/ETH 0.058912 49 Recently
208 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001547 25 Recently
209 Scry.info Scry.info DDD/BTC 0.024396 23 Recently
210 Energo Energo TSL/QTUM 0.002922 21 Recently
211 Bancor Bancor BNT/ETH 0.742349 15 Recently
212 Kyber Network Kyber Network KNC/ETH 0.264024 14 Recently
213 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.955569 9 Recently
214 SALT SALT SALT/ETH 0.108096 1 Recently
215 Bitcoin God Bitcoin God GOD/BTC 17.75 1 Recently
216 Civic Civic CVC/ETH 0.084045 1 Recently
217 Hshare Hshare HSR/ETH 3.53 0 6173hours
218 LLToken LLToken LLT/ETH 0 0 4418hours
219 Hshare Hshare HSR/USDT 5.17 0 6173hours
220 QLINK QLINK QLC/ETH 0.038374 0 Recently
221 Maker Maker MKR/USDT 715.84 0 Recently
222 Trade Token Trade Token TIO/USDT 0.179600 0 4418hours
223 Ripio Credit Network Ripio Credit Network RCN/ETH 0.029680 0 Recently
224 Bounty0x Bounty0x BNTY/ETH 0.006053 0 Recently
225 Bodhi Bodhi BOT/QTUM 0.043085 0 73hours
226 Wings Wings WINGS/ETH 0.045941 0 Recently
227 Lunyr Lunyr LUN/ETH 2.86 0 Recently
228 Centra Centra CTR/USDT 0.275000 0 10262hours
229 Golem Golem GNT/ETH 0.101610 0 Recently
230 Bodhi Bodhi BOT/ETH 0.058102 0 73hours
231 Ink Ink INK/QTUM 0.009962 0 Recently
232 LLToken LLToken LLT/USDT 0.137800 0 10262hours
233 Lunyr Lunyr LUN/USDT 2.44 0 Recently
234 Centra Centra CTR/ETH 0 0 7633hours
235 Hshare Hshare HSR/BTC 6.98 0 6173hours
236 Bodhi Bodhi BOT/USDT 0.028600 0 73hours
237 Trade Token Trade Token TIO/ETH 0.233758 0 4418hours
238 Ink Ink INK/BTC 0.011197 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated