Gate.io logo Gate.io
Volume 24h
179113803
Volume 24h (BTC)
17,397
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 10160.00 57191115 926hours
2 Ethereum Ethereum ETH/USDT 223.11 41535031 926hours
3 EOS EOS EOS/USDT 4.21 21440063 926hours
4 Bitcoin Cash Bitcoin Cash BCC/USDT 283.46 10207160 926hours
5 Bitcoin Cash Bitcoin Cash BCH/USDT 283.46 10207160 926hours
6 Litecoin Litecoin LTC/USDT 87.42 7214123 926hours
7 Ripple Ripple XRP/USDT 0.309700 3468641 926hours
8 Bytom Bytom BTM/USDT 0.108900 3454026 926hours
9 Ethereum Ethereum ETH/BTC 225.46 3083613 926hours
10 Aeternity Aeternity AE/USDT 0.302800 2585002 926hours
11 TRON TRON TRX/USDT 0.024520 1868570 926hours
12 Zcash Zcash ZEC/USDT 77.23 1427328 926hours
13 Bitcoin Diamond Bitcoin Diamond BCD/USDT 0.811000 1186267 926hours
14 Game Game GTC/USDT 0.007190 1070204 926hours
15 Qtum Qtum QTUM/USDT 2.99 1067008 926hours
16 Cardano Cardano ADA/USDT 0.057100 1040357 926hours
17 Dogecoin Dogecoin DOGE/USDT 0.002948 902212 926hours
18 Ethereum Classic Ethereum Classic ETC/USDT 5.43 825053 926hours
19 Nebulas Token Nebulas Token NAS/USDT 0.904900 678393 926hours
20 Odyssey Odyssey OCN/USDT 0.001931 644161 926hours
21 GXShares GXShares GXS/USDT 1.39 495256 926hours
22 EOS EOS EOS/ETH 4.24 477497 926hours
23 Bitcoin Cash Bitcoin Cash BCH/BTC 286.22 434172 926hours
24 Bitcoin Cash Bitcoin Cash BCC/BTC 286.22 434172 926hours
25 Zilliqa Zilliqa ZIL/USDT 0.011560 425534 926hours
26 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.598000 407868 926hours
27 Neo Neo NEO/USDT 11.71 361922 926hours
28 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 0.934200 266988 926hours
29 Loopring Loopring LRC/USDT 0.038630 206426 926hours
30 EOS EOS EOS/BTC 4.27 200731 926hours
31 ChainLink ChainLink LINK/USDT 2.76 197886 926hours
32 Bluzelle Bluzelle BLZ/USDT 0.036000 195338 926hours
33 VeChain VeChain VEN/USDT 1.80 188340 9492hours
34 OmiseGo OmiseGo OMG/USDT 1.52 179290 926hours
35 Bottos Bottos BTO/USDT 0.007100 173623 926hours
36 Stox Stox STX/USDT 0.023800 145393 926hours
37 Litecoin Litecoin LTC/BTC 87.77 128624 926hours
38 aelf aelf ELF/USDT 0.131600 120113 926hours
39 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 7.55 118239 926hours
40 Scry.info Scry.info DDD/USDT 0.019000 110545 926hours
41 BitShares BitShares BTS/USDT 0.041300 96697 926hours
42 Ruff Ruff RUFF/USDT 0.014800 94970 926hours
43 Monero Monero XMR/USDT 80.59 77346 926hours
44 Dash Dash DASH/USDT 120.17 75170 926hours
45 Ripple Ripple XRP/BTC 0.312273 74790 926hours
46 Bytom Bytom BTM/BTC 0.110063 72729 926hours
47 VeChain VeChain VEN/ETH 0.890849 62180 9492hours
48 BlockCDN BlockCDN BCDN/USDT 0.007995 50303 926hours
49 ICON ICON ICX/USDT 0.279300 50261 926hours
50 Zeusshield Zeusshield ZSC/ETH 0.001133 47557 926hours
51 Genaro Network Genaro Network GNX/USDT 0.023550 45391 926hours
52 Status Status SNT/USDT 0.019860 42704 926hours
53 Measurable Data Token Measurable Data Token MDT/USDT 0.006750 40749 926hours
54 Primas Primas PST/USDT 0.108300 40089 926hours
55 TRON TRON TRX/ETH 0.024635 39726 926hours
56 0x 0x ZRX/USDT 0.219500 39362 926hours
57 Waves Waves WAVES/USDT 1.41 37391 926hours
58 Theta Token Theta Token THETA/USDT 0.099490 35337 926hours
59 Dogecoin Dogecoin DOGE/BTC 0.002955 35226 926hours
60 Basic Attention Token Basic Attention Token BAT/USDT 0.237400 33049 926hours
61 Kyber Network Kyber Network KNC/USDT 0.180800 32079 926hours
62 Measurable Data Token Measurable Data Token MDT/ETH 0.006793 30585 926hours
63 Qtum Qtum QTUM/ETH 3.03 30268 926hours
64 TenX TenX PAY/USDT 0.149600 29690 926hours
65 Ethereum Classic Ethereum Classic ETC/BTC 5.54 28239 926hours
66 Decentraland Decentraland MANA/USDT 0.041700 27497 926hours
67 Bitcoin Diamond Bitcoin Diamond BCD/BTC 0.813372 26311 926hours
68 Ethereum Classic Ethereum Classic ETC/ETH 5.60 25961 926hours
69 Aeternity Aeternity AE/ETH 0.305453 25575 926hours
70 Bytom Bytom BTM/ETH 0.110532 25178 926hours
71 DeepBrain Chain DeepBrain Chain DBC/USDT 0.002300 24906 926hours
72 KickCoin KickCoin KICK/USDT 0.001519 20576 926hours
73 Medibloc Medibloc MED/USDT 0.002280 20057 926hours
74 Qtum Qtum QTUM/BTC 3.06 19976 926hours
75 Tierion Tierion TNT/USDT 0.045300 17966 926hours
76 Monaco Monaco MCO/USDT 4.91 17614 926hours
77 Monero Monero XMR/BTC 81.00 17530 926hours
78 Cardano Cardano ADA/BTC 0.057554 17379 926hours
79 SALT SALT SALT/USDT 0.069300 16970 926hours
80 Energo Energo TSL/USDT 0.001173 16852 926hours
81 IOTA IOTA IOTA/USDT 0.307200 16257 926hours
82 CoinDash CoinDash CDT/USDT 0.020300 15635 926hours
83 Trinity Network Credit Trinity Network Credit TNC/USDT 0.003080 15459 926hours
84 Jibrel Network Jibrel Network JNT/USDT 0.024400 15336 926hours
85 Etherparty Etherparty FUEL/USDT 0.004700 14093 926hours
86 SmartMesh SmartMesh SMT/USDT 0.005400 13759 926hours
87 MediShares MediShares MDS/USDT 0.008570 13330 926hours
88 Zilliqa Zilliqa ZIL/ETH 0.011514 13171 926hours
89 Dai Dai DAI/USDT 0.985300 13061 926hours
90 DigixDAO DigixDAO DGD/USDT 19.37 11670 926hours
91 OmiseGo OmiseGo OMG/BTC 1.55 11546 926hours
92 Measurable Data Token Measurable Data Token MDT/BTC 0.006692 11498 926hours
93 Dragonchain Dragonchain DRGN/USDT 0.071200 10363 926hours
94 Zcash Zcash ZEC/BTC 78.25 9771 926hours
95 GXShares GXShares GXS/BTC 1.41 9762 926hours
96 Quantstamp Quantstamp QSP/USDT 0.016000 9741 926hours
97 Odyssey Odyssey OCN/ETH 0.001948 9099 926hours
98 Medicalchain Medicalchain MTN/USDT 0.008000 8808 926hours
99 Qbao Qbao QBT/USDT 0.014900 8632 926hours
100 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 2.37 8408 926hours
101 Game Game GTC/ETH 0.007450 8236 926hours
102 ChainLink ChainLink LINK/ETH 2.82 8228 926hours
103 Golem Golem GNT/USDT 0.059700 7871 926hours
104 OmiseGo OmiseGo OMG/ETH 1.54 7261 926hours
105 Nebulas Token Nebulas Token NAS/BTC 0.911183 7144 926hours
106 Ripio Credit Network Ripio Credit Network RCN/USDT 0.018900 6750 926hours
107 Raiden Network Token Raiden Network Token RDN/USDT 0.231400 6318 926hours
108 Delphy Delphy DPY/USDT 0.044200 5257 926hours
109 Zeusshield Zeusshield ZSC/USDT 0.001110 5165 926hours
110 aelf aelf ELF/ETH 0.133198 5051 926hours
111 QASH QASH QASH/USDT 0.107000 3972 926hours
112 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.001226 3859 926hours
113 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.015100 3843 926hours
114 GAS GAS GAS/USDT 2.22 3842 926hours
115 Ink Ink INK/USDT 0.006300 3803 926hours
116 Loopring Loopring LRC/ETH 0.038605 3732 926hours
117 0x 0x ZRX/ETH 0.223051 3638 926hours
118 Basic Attention Token Basic Attention Token BAT/BTC 0.233716 3557 926hours
119 Bitcoin Gold Bitcoin Gold BTG/USDT 27.62 3372 926hours
120 Waves Waves WAVES/BTC 1.42 3024 926hours
121 Maker Maker MKR/USDT 567.01 3016 926hours
122 Dash Dash DASH/BTC 122.01 2969 926hours
123 Stox Stox STX/ETH 0.025737 2745 926hours
124 Neo Neo NEO/BTC 11.88 2691 926hours
125 Storj Storj STORJ/USDT 0.170000 2644 926hours
126 Civic Civic CVC/USDT 0.051200 2585 926hours
127 Qbao Qbao QBT/ETH 0.014900 2561 926hours
128 Bitcoin God Bitcoin God GOD/USDT 12.53 2256 926hours
129 Primas Primas PST/ETH 0.110622 2210 926hours
130 Loopring Loopring LRC/BTC 0.039124 2132 926hours
131 EthLend EthLend LEND/USDT 0.005200 2055 926hours
132 0x 0x ZRX/BTC 0.221361 2029 926hours
133 Status Status SNT/ETH 0.020070 2004 926hours
134 Qbao Qbao QBT/QTUM 0.019660 1997 926hours
135 Nebulas Token Nebulas Token NAS/ETH 0.911845 1913 926hours
136 Power Ledger Power Ledger POWR/USDT 0.072300 1897 926hours
137 CoinFi CoinFi COFI/USDT 0.003912 1860 926hours
138 Scry.info Scry.info DDD/ETH 0.020318 1858 926hours
139 Lisk Lisk LSK/USDT 1.20 1749 926hours
140 Aeron Aeron ARN/ETH 0.220116 1657 926hours
141 BlockCDN BlockCDN BCDN/ETH 0.007802 1651 926hours
142 QLINK QLINK QLC/USDT 0.023000 1635 926hours
143 Trinity Network Credit Trinity Network Credit TNC/BTC 0.003192 1594 926hours
144 Basic Attention Token Basic Attention Token BAT/ETH 0.240886 1583 926hours
145 BitShares BitShares BTS/BTC 0.041183 1463 926hours
146 ICON ICON ICX/ETH 0.286489 1387 926hours
147 FunFair FunFair FUN/USDT 0.003120 1356 926hours
148 Medicalchain Medicalchain MTN/ETH 0.008127 1195 926hours
149 Ruff Ruff RUFF/BTC 0.014826 1132 926hours
150 FunFair FunFair FUN/ETH 0.003161 1075 926hours
151 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.587428 1039 926hours
152 Monaco Monaco MCO/ETH 5.05 1025 926hours
153 Bluzelle Bluzelle BLZ/ETH 0.036799 982 926hours
154 TenX TenX PAY/ETH 0.151033 971 926hours
155 Genaro Network Genaro Network GNX/ETH 0.023931 964 926hours
156 Dragonchain Dragonchain DRGN/ETH 0.069534 903 926hours
157 Ink Ink INK/ETH 0.006168 867 926hours
158 Theta Token Theta Token THETA/ETH 0.099786 860 926hours
159 Request Network Request Network REQ/USDT 0.013000 811 926hours
160 Ruff Ruff RUFF/ETH 0.014697 806 926hours
161 Zeepin Zeepin ZPT/USDT 0.006300 796 926hours
162 Simple Token Simple Token OST/USDT 0.013400 750 926hours
163 Bitcoin Gold Bitcoin Gold BTG/BTC 27.09 696 926hours
164 Medibloc Medibloc MED/ETH 0.002208 674 926hours
165 Trinity Network Credit Trinity Network Credit TNC/ETH 0.003143 672 926hours
166 SmartMesh SmartMesh SMT/ETH 0.005418 657 926hours
167 EthLend EthLend LEND/ETH 0.005301 625 926hours
168 SALT SALT SALT/ETH 0.070663 607 926hours
169 Bottos Bottos BTO/ETH 0.007224 493 926hours
170 Status Status SNT/BTC 0.020386 381 926hours
171 DeepBrain Chain DeepBrain Chain DBC/ETH 0.002416 380 926hours
172 Quantstamp Quantstamp QSP/ETH 0.016255 379 926hours
173 Odyssey Odyssey OCN/BTC 0.001956 379 926hours
174 Tierion Tierion TNT/ETH 0.044926 376 926hours
175 Bounty0x Bounty0x BNTY/USDT 0.003002 360 926hours
176 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001236 358 926hours
177 Request Network Request Network REQ/ETH 0.013320 353 926hours
178 Jibrel Network Jibrel Network JNT/ETH 0.023705 350 926hours
179 Kyber Network Kyber Network KNC/ETH 0.185349 321 926hours
180 DeepBrain Chain DeepBrain Chain DBC/BTC 0.002368 274 926hours
181 QLINK QLINK QLC/BTC 0.023783 264 926hours
182 DigixDAO DigixDAO DGD/ETH 18.41 255 926hours
183 Power Ledger Power Ledger POWR/ETH 0.074275 220 926hours
184 Power Ledger Power Ledger POWR/BTC 0.073512 217 926hours
185 QASH QASH QASH/BTC 0.107283 206 926hours
186 IOTA IOTA IOTA/BTC 0.301360 197 926hours
187 Lisk Lisk LSK/BTC 1.24 134 926hours
188 KickCoin KickCoin KICK/ETH 0.001513 120 926hours
189 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.27 108 926hours
190 Ink Ink INK/BTC 0.006178 100 926hours
191 QASH QASH QASH/ETH 0.104527 85 926hours
192 Augur Augur REP/ETH 13.18 85 926hours
193 Bancor Bancor BNT/ETH 0.546113 75 926hours
194 Decentraland Decentraland MANA/ETH 0.041991 74 926hours
195 Jibrel Network Jibrel Network JNT/BTC 0.023680 73 926hours
196 Scry.info Scry.info DDD/BTC 0.019356 58 926hours
197 Storj Storj STORJ/ETH 0.170223 44 926hours
198 Golem Golem GNT/ETH 0.060504 42 926hours
199 GAS GAS GAS/BTC 2.23 37 926hours
200 QLINK QLINK QLC/ETH 0.023931 35 926hours
201 Maker Maker MKR/ETH 561.37 34 926hours
202 Etherparty Etherparty FUEL/ETH 0.004610 29 926hours
203 MediShares MediShares MDS/ETH 0.008732 25 926hours
204 Storj Storj STORJ/BTC 0.173897 19 926hours
205 TenX TenX PAY/BTC 0.154438 16 926hours
206 Civic Civic CVC/ETH 0.051699 13 926hours
207 Zeepin Zeepin ZPT/BTC 0.009987 12 926hours
208 OAX OAX OAX/ETH 0.107236 7 926hours
209 Zeepin Zeepin ZPT/ETH 0.006321 6 926hours
210 district0x district0x DNT/ETH 0.012191 5 926hours
211 CoinDash CoinDash CDT/ETH 0.019641 2 926hours
212 Energo Energo TSL/QTUM 0.002054 1 926hours
213 LLToken LLToken LLT/ETH 0 0 6039hours
214 Hshare Hshare HSR/ETH 2.95 0 7795hours
215 Bitcoin God Bitcoin God GOD/BTC 11.33 0 926hours
216 iExec RLC iExec RLC RLC/ETH 0.229372 0 926hours
217 Simple Token Simple Token OST/ETH 0.014674 0 926hours
218 Hshare Hshare HSR/USDT 5.17 0 7795hours
219 Ripio Credit Network Ripio Credit Network RCN/ETH 0.019059 0 926hours
220 Trade Token Trade Token TIO/USDT 0.179600 0 6039hours
221 Bodhi Bodhi BOT/ETH 0.048538 0 1695hours
222 Bounty0x Bounty0x BNTY/ETH 0.003231 0 926hours
223 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.014223 0 926hours
224 Wings Wings WINGS/ETH 0.024156 0 926hours
225 Raiden Network Token Raiden Network Token RDN/ETH 0.219890 0 926hours
226 Lunyr Lunyr LUN/ETH 2.39 0 926hours
227 Centra Centra CTR/USDT 0.275000 0 11884hours
228 Bodhi Bodhi BOT/USDT 0.028600 0 1695hours
229 Ink Ink INK/QTUM 0.006312 0 926hours
230 LLToken LLToken LLT/USDT 0.137800 0 11884hours
231 Lunyr Lunyr LUN/USDT 2.44 0 926hours
232 Centra Centra CTR/ETH 0 0 9254hours
233 Delphy Delphy DPY/ETH 0.044700 0 926hours
234 Hshare Hshare HSR/BTC 7.90 0 7795hours
235 Bodhi Bodhi BOT/QTUM 0.036965 0 1695hours
236 CoinFi CoinFi COFI/ETH 0.004515 0 926hours
237 Trade Token Trade Token TIO/ETH 0.195282 0 6039hours
238 Medibloc Medibloc MED/QTUM 0.001305 0 926hours
* - price excluded
** - price & volume excluded

Stay Updated