Gate.io
Volume 24h
31303448
Volume 24h (BTC)
3,821
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Ethereum |
ETH/USDT | 180.32 | 7905774 | Recently |
| 2 |
Bitcoin |
BTC/USDT | 8187.51 | 7561666 | Recently |
| 3 |
EOS |
EOS/USDT | 2.93 | 5462744 | Recently |
| 4 |
Ripple |
XRP/USDT | 0.286400 | 1556924 | Recently |
| 5 |
Moeda Loyalty Points |
MDA/USDT | 1.09 | 1314639 | Recently |
| 6 |
GXShares |
GXS/USDT | 0.549200 | 1175515 | Recently |
| 7 |
Bitcoin Cash |
BCC/USDT | 221.63 | 920996 | Recently |
| 8 |
Bitcoin Cash |
BCH/USDT | 221.63 | 920996 | Recently |
| 9 |
Litecoin |
LTC/USDT | 54.58 | 689060 | Recently |
| 10 |
Aeternity |
AE/USDT | 0.194800 | 364087 | Recently |
| 11 |
Ethereum |
ETH/BTC | 180.46 | 278964 | Recently |
| 12 |
TRON |
TRX/USDT | 0.015780 | 244707 | Recently |
| 13 |
Nebulas Token |
NAS/USDT | 0.480300 | 205070 | Recently |
| 14 |
VeChain |
VEN/USDT | 1.80 | 188340 | 10782hours |
| 15 |
Nebulas Token |
NAS/BTC | 0.483524 | 178852 | Recently |
| 16 |
Dogecoin |
DOGE/USDT | 0.002500 | 153032 | Recently |
| 17 |
Measurable Data Token |
MDT/USDT | 0.011840 | 143238 | Recently |
| 18 |
EOS |
EOS/BTC | 2.93 | 133650 | Recently |
| 19 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 8.21 | 130471 | Recently |
| 20 |
Zcash |
ZEC/USDT | 36.91 | 109185 | Recently |
| 21 |
Bitcoin Diamond |
BCD/USDT | 0.485000 | 98883 | Recently |
| 22 |
Loopring |
LRC/USDT | 0.032960 | 98377 | Recently |
| 23 |
Bytom |
BTM/USDT | 0.056500 | 92089 | Recently |
| 24 |
Ethereum Classic |
ETC/USDT | 4.52 | 77776 | Recently |
| 25 |
Bottos |
BTO/USDT | 0.005600 | 74568 | Recently |
| 26 |
Qtum |
QTUM/USDT | 1.76 | 72151 | Recently |
| 27 |
0x |
ZRX/USDT | 0.320100 | 66648 | Recently |
| 28 |
ChainLink |
LINK/USDT | 2.46 | 59782 | Recently |
| 29 |
Game |
GTC/USDT | 0.003800 | 57877 | Recently |
| 30 |
EOS |
EOS/ETH | 2.94 | 52898 | Recently |
| 31 |
Measurable Data Token |
MDT/ETH | 0.012182 | 51209 | Recently |
| 32 |
VeChain |
VEN/ETH | 0.712371 | 49722 | 10782hours |
| 33 |
Neo |
NEO/USDT | 7.34 | 47552 | Recently |
| 34 |
Ripple |
XRP/BTC | 0.286918 | 43311 | Recently |
| 35 |
Cardano |
ADA/USDT | 0.040000 | 42756 | Recently |
| 36 |
Tierion |
TNT/USDT | 0.070300 | 39153 | Recently |
| 37 |
Dash |
DASH/USDT | 70.91 | 37255 | Recently |
| 38 |
Odyssey |
OCN/USDT | 0.000786 | 33470 | Recently |
| 39 |
Basic Attention Token |
BAT/USDT | 0.218700 | 29827 | Recently |
| 40 |
Tezos (Pre-Launch) |
XTZ/USDT | 0.898200 | 28307 | Recently |
| 41 |
Jibrel Network |
JNT/USDT | 0.028500 | 28185 | Recently |
| 42 |
Primas |
PST/USDT | 0.074000 | 24456 | Recently |
| 43 |
GXShares |
GXS/BTC | 0.557937 | 23490 | Recently |
| 44 |
Zilliqa |
ZIL/USDT | 0.005560 | 22516 | Recently |
| 45 |
Decentraland |
MANA/USDT | 0.031400 | 20244 | Recently |
| 46 |
Litecoin |
LTC/BTC | 54.63 | 19651 | Recently |
| 47 |
OmiseGo |
OMG/USDT | 0.790000 | 17607 | Recently |
| 48 |
Theta Token |
THETA/USDT | 0.089180 | 16934 | Recently |
| 49 |
TRON |
TRX/ETH | 0.015758 | 15893 | Recently |
| 50 |
TenX |
PAY/USDT | 0.098500 | 15479 | Recently |
| 51 |
0x |
ZRX/BTC | 0.325764 | 14814 | Recently |
| 52 |
BitShares |
BTS/USDT | 0.026000 | 14468 | Recently |
| 53 |
Zeusshield |
ZSC/ETH | 0.000383 | 13246 | Recently |
| 54 |
Monero |
XMR/USDT | 52.74 | 12849 | Recently |
| 55 |
Streamr DATAcoin |
DATA/ETH | 0.012276 | 12616 | Recently |
| 56 |
Ethereum Classic |
ETC/BTC | 4.53 | 11004 | Recently |
| 57 |
EthLend |
LEND/USDT | 0.006638 | 10624 | Recently |
| 58 |
Bitcoin Cash |
BCH/BTC | 221.44 | 10597 | Recently |
| 59 |
Bitcoin Cash |
BCC/BTC | 221.44 | 10597 | Recently |
| 60 |
Jibrel Network |
JNT/BTC | 0.028602 | 9715 | Recently |
| 61 |
Delphy |
DPY/USDT | 0.043900 | 9168 | Recently |
| 62 |
0x |
ZRX/ETH | 0.326579 | 9150 | Recently |
| 63 |
Basic Attention Token |
BAT/BTC | 0.219635 | 8396 | Recently |
| 64 |
Loopring |
LRC/ETH | 0.033037 | 8064 | Recently |
| 65 |
DeepBrain Chain |
DBC/USDT | 0.001844 | 7442 | Recently |
| 66 |
aelf |
ELF/USDT | 0.079000 | 7223 | Recently |
| 67 |
Medibloc |
MED/USDT | 0.002503 | 6958 | Recently |
| 68 |
Streamr DATAcoin |
DATA/USDT | 0.012300 | 6458 | Recently |
| 69 |
EthLend |
LEND/ETH | 0.006649 | 6370 | Recently |
| 70 |
Moeda Loyalty Points |
MDA/ETH | 1.14 | 5519 | Recently |
| 71 |
Status |
SNT/USDT | 0.012650 | 5216 | Recently |
| 72 |
Waves |
WAVES/USDT | 0.864000 | 4767 | Recently |
| 73 |
Ruff |
RUFF/USDT | 0.008300 | 4661 | Recently |
| 74 |
Dogecoin |
DOGE/BTC | 0.002508 | 4629 | Recently |
| 75 |
Bluzelle |
BLZ/USDT | 0.027600 | 4253 | Recently |
| 76 |
Measurable Data Token |
MDT/BTC | 0.011809 | 4214 | Recently |
| 77 |
CoinDash |
CDT/USDT | 0.011600 | 3616 | Recently |
| 78 |
Bitcoin Gold |
BTG/USDT | 8.30 | 3578 | Recently |
| 79 |
Qbao |
QBT/USDT | 0.008300 | 3567 | Recently |
| 80 |
Jibrel Network |
JNT/ETH | 0.028885 | 3242 | Recently |
| 81 |
Ethereum Classic |
ETC/ETH | 4.50 | 3177 | Recently |
| 82 |
ICON |
ICX/USDT | 0.161700 | 3155 | Recently |
| 83 |
Bytom |
BTM/BTC | 0.057531 | 2946 | Recently |
| 84 |
Basic Attention Token |
BAT/ETH | 0.219163 | 2719 | Recently |
| 85 |
BlockCDN |
BCDN/USDT | 0.003191 | 2621 | Recently |
| 86 |
IOTA |
IOTA/USDT | 0.274400 | 2597 | Recently |
| 87 |
DigixDAO |
DGD/USDT | 13.85 | 2520 | Recently |
| 88 |
Aeternity |
AE/ETH | 0.194611 | 2341 | Recently |
| 89 |
Zcash |
ZEC/BTC | 36.88 | 2224 | Recently |
| 90 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.000614 | 2063 | Recently |
| 91 |
Genaro Network |
GNX/USDT | 0.011790 | 1929 | Recently |
| 92 |
Monero |
XMR/BTC | 52.39 | 1928 | Recently |
| 93 |
Loopring |
LRC/BTC | 0.032781 | 1863 | Recently |
| 94 |
Tierion |
TNT/ETH | 0.071309 | 1739 | Recently |
| 95 |
Zeusshield |
ZSC/USDT | 0.000384 | 1721 | Recently |
| 96 |
GAS |
GAS/USDT | 1.33 | 1612 | Recently |
| 97 |
Qtum |
QTUM/BTC | 1.77 | 1594 | Recently |
| 98 |
Nebulas Token |
NAS/ETH | 0.477682 | 1546 | Recently |
| 99 |
Trinity Network Credit |
TNC/USDT | 0.002040 | 1474 | Recently |
| 100 |
Zeepin |
ZPT/USDT | 0.001600 | 1327 | Recently |
| 101 |
SmartMesh |
SMT/USDT | 0.003500 | 1325 | Recently |
| 102 |
Cardano |
ADA/BTC | 0.040239 | 1268 | Recently |
| 103 |
Dash |
DASH/BTC | 71.05 | 1205 | Recently |
| 104 |
ChainLink |
LINK/ETH | 2.48 | 1173 | Recently |
| 105 |
Dragonchain |
DRGN/USDT | 0.036800 | 1165 | Recently |
| 106 |
Neo |
NEO/BTC | 7.34 | 1137 | Recently |
| 107 |
Dai |
DAI/USDT | 1.01 | 1099 | Recently |
| 108 |
Qbao |
QBT/QTUM | 0.008026 | 1002 | Recently |
| 109 |
Stox |
STX/USDT | 0.013100 | 1001 | Recently |
| 110 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 1.36 | 946 | Recently |
| 111 |
OmiseGo |
OMG/BTC | 0.802322 | 891 | Recently |
| 112 |
Scry.info |
DDD/USDT | 0.008700 | 880 | Recently |
| 113 |
Kyber Network |
KNC/USDT | 0.194800 | 839 | Recently |
| 114 |
Odyssey |
OCN/ETH | 0.000794 | 799 | Recently |
| 115 |
Raiden Network Token |
RDN/USDT | 0.175400 | 771 | Recently |
| 116 |
Bitcoin Diamond |
BCD/BTC | 0.483524 | 686 | Recently |
| 117 |
Energo |
TSL/USDT | 0.000526 | 686 | Recently |
| 118 |
Qtum |
QTUM/ETH | 1.76 | 648 | Recently |
| 119 |
Bluzelle |
BLZ/ETH | 0.027260 | 597 | Recently |
| 120 |
Theta Token |
THETA/ETH | 0.091529 | 578 | Recently |
| 121 |
Medicalchain |
MTN/USDT | 0.004500 | 540 | Recently |
| 122 |
Bitcoin Gold |
BTG/BTC | 8.12 | 539 | Recently |
| 123 |
Odyssey |
OCN/BTC | 0.000738 | 504 | Recently |
| 124 |
Game |
GTC/ETH | 0.003791 | 502 | Recently |
| 125 |
SALT |
SALT/USDT | 0.082300 | 500 | Recently |
| 126 |
Request Network |
REQ/USDT | 0.014100 | 460 | Recently |
| 127 |
Medibloc |
MED/ETH | 0.002500 | 445 | Recently |
| 128 |
Storj |
STORJ/USDT | 0.129400 | 384 | Recently |
| 129 |
Civic |
CVC/USDT | 0.039800 | 373 | Recently |
| 130 |
Power Ledger |
POWR/USDT | 0.048300 | 349 | Recently |
| 131 |
Etherparty |
FUEL/USDT | 0.003800 | 313 | Recently |
| 132 |
CoinFi |
COFI/ETH | 0.003791 | 295 | Recently |
| 133 |
CoinFi |
COFI/USDT | 0.003858 | 284 | Recently |
| 134 |
OmiseGo |
OMG/ETH | 0.803359 | 266 | Recently |
| 135 |
Golem |
GNT/USDT | 0.050900 | 227 | Recently |
| 136 |
Bounty0x |
BNTY/USDT | 0.004074 | 218 | Recently |
| 137 |
Power Ledger |
POWR/BTC | 0.047369 | 186 | Recently |
| 138 |
Ripio Credit Network |
RCN/USDT | 0.038700 | 174 | Recently |
| 139 |
Status |
SNT/ETH | 0.012709 | 158 | Recently |
| 140 |
Decentraland |
MANA/ETH | 0.031954 | 151 | Recently |
| 141 |
Quantstamp |
QSP/USDT | 0.012000 | 129 | Recently |
| 142 |
Augur |
REP/ETH | 8.11 | 105 | Recently |
| 143 |
Medibloc |
MED/QTUM | 0.002555 | 102 | Recently |
| 144 |
Ripio Credit Network |
RCN/ETH | 0.038962 | 100 | Recently |
| 145 |
TenX |
PAY/BTC | 0.098344 | 97 | Recently |
| 146 |
Storj |
STORJ/ETH | 0.137564 | 92 | Recently |
| 147 |
Bounty0x |
BNTY/ETH | 0.003972 | 88 | Recently |
| 148 |
MediShares |
MDS/USDT | 0.003500 | 83 | Recently |
| 149 |
QASH |
QASH/ETH | 0.067338 | 77 | Recently |
| 150 |
Bancor |
BNT/ETH | 0.343007 | 73 | Recently |
| 151 |
Request Network |
REQ/ETH | 0.014623 | 66 | Recently |
| 152 |
QASH |
QASH/USDT | 0.068600 | 64 | Recently |
| 153 |
Qbao |
QBT/ETH | 0.008124 | 61 | Recently |
| 154 |
Ruff |
RUFF/ETH | 0.008214 | 51 | Recently |
| 155 |
Waves |
WAVES/BTC | 0.862967 | 47 | Recently |
| 156 |
BitShares |
BTS/BTC | 0.026635 | 46 | Recently |
| 157 |
Etherparty |
FUEL/ETH | 0.003721 | 45 | Recently |
| 158 |
Monaco |
MCO/ETH | 3.55 | 41 | Recently |
| 159 |
Bytom |
BTM/ETH | 0.056795 | 41 | Recently |
| 160 |
DeepBrain Chain |
DBC/ETH | 0.001751 | 35 | Recently |
| 161 |
SmartMesh |
SMT/ETH | 0.003430 | 33 | Recently |
| 162 |
Bitcoin God |
GOD/USDT | 6.85 | 29 | Recently |
| 163 |
QLINK |
QLC/BTC | 0.017046 | 29 | Recently |
| 164 |
Bottos |
BTO/ETH | 0.005596 | 27 | Recently |
| 165 |
Dragonchain |
DRGN/ETH | 0.038092 | 27 | Recently |
| 166 |
Scry.info |
DDD/ETH | 0.008304 | 24 | Recently |
| 167 |
Genaro Network |
GNX/ETH | 0.011193 | 23 | Recently |
| 168 |
Power Ledger |
POWR/ETH | 0.046396 | 19 | Recently |
| 169 |
Zilliqa |
ZIL/ETH | 0.005596 | 16 | Recently |
| 170 |
Simple Token |
OST/USDT | 0.012300 | 16 | Recently |
| 171 |
aelf |
ELF/ETH | 0.078350 | 14 | Recently |
| 172 |
Ink |
INK/USDT | 0.004000 | 12 | Recently |
| 173 |
QLINK |
QLC/USDT | 0.018500 | 11 | Recently |
| 174 |
Delphy |
DPY/ETH | 0.047660 | 11 | Recently |
| 175 |
Kyber Network |
KNC/ETH | 0.230717 | 11 | Recently |
| 176 |
iExec RLC |
RLC/ETH | 0.324954 | 9 | Recently |
| 177 |
CoinDash |
CDT/ETH | 0.011734 | 8 | Recently |
| 178 |
Lisk |
LSK/USDT | 0.820000 | 8 | Recently |
| 179 |
SALT |
SALT/ETH | 0.084308 | 7 | Recently |
| 180 |
DeepBrain Chain |
DBC/BTC | 0.001803 | 4 | Recently |
| 181 |
TenX |
PAY/ETH | 0.097486 | 3 | Recently |
| 182 |
Storj |
STORJ/BTC | 0.127027 | 2 | Recently |
| 183 |
Trinity Network Credit |
TNC/ETH | 0.001995 | 2 | Recently |
| 184 |
Raiden Network Token |
RDN/ETH | 0.173489 | 1 | Recently |
| 185 |
Monaco |
MCO/USDT | 3.60 | 1 | Recently |
| 186 |
Trinity Network Credit |
TNC/BTC | 0.002950 | 1 | Recently |
| 187 |
Ink |
INK/ETH | 0.004145 | 0 | Recently |
| 188 |
Ruff |
RUFF/BTC | 0.008031 | 0 | Recently |
| 189 |
LLToken |
LLT/ETH | 0 | 0 | 7329hours |
| 190 |
Hshare |
HSR/ETH | 2.36 | 0 | 9085hours |
| 191 |
Bitcoin God |
GOD/BTC | 7.95 | 0 | Recently |
| 192 |
QASH |
QASH/BTC | 0.067529 | 0 | Recently |
| 193 |
BlockCDN |
BCDN/ETH | 0.001885 | 0 | Recently |
| 194 |
Stox |
STX/ETH | 0.012998 | 0 | Recently |
| 195 |
Aeron |
ARN/ETH | 0.201110 | 0 | Recently |
| 196 |
Energo |
TSL/QTUM | 0.000405 | 0 | Recently |
| 197 |
Simple Token |
OST/ETH | 0.011734 | 0 | Recently |
| 198 |
Hshare |
HSR/USDT | 5.17 | 0 | 9085hours |
| 199 |
QLINK |
QLC/ETH | 0.017692 | 0 | Recently |
| 200 |
IOTA |
IOTA/BTC | 0.263889 | 0 | Recently |
| 201 |
Maker |
MKR/USDT | 485.68 | 0 | Recently |
| 202 |
Trade Token |
TIO/USDT | 0.179600 | 0 | 7329hours |
| 203 |
FunFair |
FUN/ETH | 0.003791 | 0 | Recently |
| 204 |
Quantstamp |
QSP/ETH | 0.011734 | 0 | Recently |
| 205 |
DigixDAO |
DGD/ETH | 16.18 | 0 | Recently |
| 206 |
KickCoin |
KICK/USDT | 0.001400 | 0 | Recently |
| 207 |
Bodhi |
BOT/ETH | 0.038814 | 0 | 2985hours |
| 208 |
Zeepin |
ZPT/ETH | 0.001625 | 0 | Recently |
| 209 |
ICON |
ICX/ETH | 0.158505 | 0 | Recently |
| 210 |
district0x |
DNT/ETH | 0.004694 | 0 | Recently |
| 211 |
Wings |
WINGS/ETH | 0.045855 | 0 | Recently |
| 212 |
BitcoinX [Futures] |
BCX/BTC | 0.000656 | 0 | Recently |
| 213 |
Golem |
GNT/ETH | 0.051271 | 0 | Recently |
| 214 |
Lunyr |
LUN/ETH | 1.91 | 0 | Recently |
| 215 |
Medicalchain |
MTN/ETH | 0.005055 | 0 | Recently |
| 216 |
Centra |
CTR/USDT | 0.275000 | 0 | 13174hours |
| 217 |
MediShares |
MDS/ETH | 0.003797 | 0 | Recently |
| 218 |
Scry.info |
DDD/BTC | 0.008851 | 0 | Recently |
| 219 |
FunFair |
FUN/USDT | 0.004055 | 0 | Recently |
| 220 |
KickCoin |
KICK/ETH | 0.001083 | 0 | Recently |
| 221 |
Bodhi |
BOT/USDT | 0.028600 | 0 | 2985hours |
| 222 |
Ink |
INK/QTUM | 0.004030 | 0 | Recently |
| 223 |
GAS |
GAS/BTC | 1.27 | 0 | Recently |
| 224 |
LLToken |
LLT/USDT | 0.137800 | 0 | 13174hours |
| 225 |
Status |
SNT/BTC | 0.012621 | 0 | Recently |
| 226 |
Lunyr |
LUN/USDT | 2.44 | 0 | Recently |
| 227 |
Centra |
CTR/ETH | 0 | 0 | 10544hours |
| 228 |
Super Bitcoin [Futures] |
SBTC/BTC | 1.44 | 0 | Recently |
| 229 |
Primas |
PST/ETH | 0.081419 | 0 | Recently |
| 230 |
Lisk |
LSK/BTC | 0.860509 | 0 | Recently |
| 231 |
Civic |
CVC/ETH | 0.038994 | 0 | Recently |
| 232 |
Hshare |
HSR/BTC | 6.29 | 0 | 9085hours |
| 233 |
Trade Token |
TIO/ETH | 0.156158 | 0 | 7329hours |
| 234 |
Maker |
MKR/ETH | 488.14 | 0 | Recently |
| 235 |
Bodhi |
BOT/QTUM | 0.021542 | 0 | 2985hours |
| 236 |
Ink |
INK/BTC | 0.003688 | 0 | Recently |
| 237 |
OAX |
OAX/ETH | 0.076906 | 0 | Recently |
| 238 |
Zeepin |
ZPT/BTC | 0.001557 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...