Gate.io logo Gate.io
Volume 24h
33214936
Volume 24h (BTC)
5,226
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/USDT 281.47 8197030 Recently
2 Bitcoin Bitcoin BTC/USDT 6347.94 5878851 Recently
3 EOS EOS EOS/USDT 4.60 4759067 Recently
4 Game Game GTC/USDT 0.027000 3233486 Recently
5 Aeternity Aeternity AE/USDT 0.900800 1156860 Recently
6 Bytom Bytom BTM/USDT 0.145700 794351 Recently
7 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 1.31 591936 Recently
8 Ethereum Ethereum ETH/BTC 280.87 538474 Recently
9 Zilliqa Zilliqa ZIL/USDT 0.028200 532552 Recently
10 Ethereum Classic Ethereum Classic ETC/USDT 11.77 448464 Recently
11 Qtum Qtum QTUM/USDT 4.47 437420 Recently
12 TRON TRON TRX/USDT 0.019290 379214 Recently
13 Cardano Cardano ADA/USDT 0.095200 354094 Recently
14 Ripple Ripple XRP/USDT 0.280600 306112 Recently
15 EOS EOS EOS/ETH 4.64 242624 Recently
16 Energo Energo TSL/USDT 0.005000 221318 Recently
17 Bitcoin Cash Bitcoin Cash BCC/USDT 513.94 202627 Recently
18 Bitcoin Cash Bitcoin Cash BCH/USDT 513.94 202627 Recently
19 Odyssey Odyssey OCN/USDT 0.003100 200767 Recently
20 Litecoin Litecoin LTC/USDT 55.19 200398 Recently
21 VeChain VeChain VEN/USDT 1.80 188340 552hours
22 Loopring Loopring LRC/USDT 0.098000 186306 Recently
23 Nebulas Token Nebulas Token NAS/USDT 1.17 186084 Recently
24 GXShares GXShares GXS/USDT 1.41 174123 Recently
25 EOS EOS EOS/BTC 4.61 172147 Recently
26 Bottos Bottos BTO/USDT 0.032300 165256 Recently
27 TenX TenX PAY/USDT 0.622000 144888 Recently
28 Bitcoin Cash Bitcoin Cash BCH/BTC 513.30 130707 Recently
29 Bitcoin Cash Bitcoin Cash BCC/BTC 513.30 130707 Recently
30 Monero Monero XMR/USDT 87.32 129628 Recently
31 Dogecoin Dogecoin DOGE/USDT 0.002257 126378 Recently
32 BitShares BitShares BTS/USDT 0.099000 124424 Recently
33 Primas Primas PST/USDT 0.159200 122899 Recently
34 Ruff Ruff RUFF/USDT 0.016900 112129 Recently
35 Scry.info Scry.info DDD/USDT 0.050000 110766 Recently
36 aelf aelf ELF/USDT 0.325300 109934 Recently
37 Zeusshield Zeusshield ZSC/ETH 0.004509 104879 Recently
38 Game Game GTC/ETH 0.026772 97358 Recently
39 Zcash Zcash ZEC/USDT 136.98 92466 Recently
40 Bluzelle Bluzelle BLZ/USDT 0.108000 83395 Recently
41 VeChain VeChain VEN/ETH 1.11 77617 552hours
42 Neo Neo NEO/USDT 15.91 66923 Recently
43 Jibrel Network Jibrel Network JNT/USDT 0.090000 44840 Recently
44 Decentraland Decentraland MANA/USDT 0.068000 40195 Recently
45 Monero Monero XMR/BTC 86.92 35241 Recently
46 Scry.info Scry.info DDD/ETH 0.050444 34478 Recently
47 0x 0x ZRX/USDT 0.686100 33911 Recently
48 Theta Token Theta Token THETA/USDT 0.066100 33714 Recently
49 Bodhi Bodhi BOT/USDT 0.074100 33592 Recently
50 Status Status SNT/USDT 0.035300 32031 Recently
51 SmartMesh SmartMesh SMT/USDT 0.014700 31827 Recently
52 Dash Dash DASH/USDT 146.61 31429 Recently
53 Zilliqa Zilliqa ZIL/ETH 0.028254 30684 Recently
54 Bytom Bytom BTM/BTC 0.147834 29960 Recently
55 BlockCDN BlockCDN BCDN/USDT 0.002400 29076 Recently
56 Medibloc Medibloc MED/ETH 0.003945 26926 Recently
57 FunFair FunFair FUN/USDT 0.016300 26306 Recently
58 OmiseGo OmiseGo OMG/USDT 3.65 26255 Recently
59 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.002700 24088 Recently
60 Theta Token Theta Token THETA/ETH 0.066507 23852 Recently
61 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 5.30 23373 Recently
62 QLINK QLINK QLC/USDT 0.040300 23002 Recently
63 DeepBrain Chain DeepBrain Chain DBC/USDT 0.013400 22962 Recently
64 Aeternity Aeternity AE/ETH 0.889392 22297 Recently
65 KickCoin KickCoin KICK/ETH 0.044329 21466 Recently
66 TRON TRON TRX/ETH 0.019727 20817 Recently
67 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 2.61 20614 Recently
68 Qtum Qtum QTUM/BTC 4.62 20356 Recently
69 Kyber Network Kyber Network KNC/USDT 0.405300 19208 Recently
70 Trade Token Trade Token TIO/USDT 0.153400 18705 Recently
71 Bitcoin Gold Bitcoin Gold BTG/BTC 16.50 17972 Recently
72 Qbao Qbao QBT/USDT 0.056300 17209 Recently
73 Bytom Bytom BTM/ETH 0.147950 17047 Recently
74 Cardano Cardano ADA/BTC 0.096187 16502 Recently
75 Dogecoin Dogecoin DOGE/BTC 0.002284 16414 Recently
76 Zcash Zcash ZEC/BTC 135.78 16032 Recently
77 KickCoin KickCoin KICK/USDT 0.044300 15760 Recently
78 ICON ICON ICX/USDT 0.530600 15619 Recently
79 Qtum Qtum QTUM/ETH 4.40 14993 Recently
80 Measurable Data Token Measurable Data Token MDT/USDT 0.006450 14559 Recently
81 Medibloc Medibloc MED/USDT 0.003900 14463 Recently
82 IOTA IOTA IOTA/USDT 0.463100 14310 Recently
83 Bluzelle Bluzelle BLZ/ETH 0.107930 14082 Recently
84 Loopring Loopring LRC/ETH 0.099197 13657 Recently
85 BitShares BitShares BTS/BTC 0.099614 13635 Recently
86 Basic Attention Token Basic Attention Token BAT/USDT 0.202300 13053 Recently
87 Qbao Qbao QBT/QTUM 0.056125 12061 Recently
88 MediShares MediShares MDS/USDT 0.018200 11293 Recently
89 CoinDash CoinDash CDT/USDT 0.010300 10974 Recently
90 Ripple Ripple XRP/BTC 0.282344 10436 Recently
91 Genaro Network Genaro Network GNX/USDT 0.060700 10036 Recently
92 Medicalchain Medicalchain MTN/USDT 0.023600 10035 Recently
93 Ink Ink INK/USDT 0.019800 9786 Recently
94 Delphy Delphy DPY/USDT 0.155200 9732 Recently
95 Bottos Bottos BTO/ETH 0.033817 9364 Recently
96 Simple Token Simple Token OST/USDT 0.025600 9347 Recently
97 ChainLink ChainLink LINK/USDT 0.267500 9308 Recently
98 Bitcoin Gold Bitcoin Gold BTG/USDT 16.97 9273 Recently
99 Raiden Network Token Raiden Network Token RDN/USDT 0.322400 9204 Recently
100 Ethereum Classic Ethereum Classic ETC/ETH 11.79 8192 Recently
101 Nebulas Token Nebulas Token NAS/ETH 1.18 7978 Recently
102 Jibrel Network Jibrel Network JNT/ETH 0.089283 7923 Recently
103 Dragonchain Dragonchain DRGN/ETH 0.157532 7599 Recently
104 QASH QASH QASH/USDT 0.149000 7460 Recently
105 Basic Attention Token Basic Attention Token BAT/BTC 0.201130 7237 Recently
106 Ruff Ruff RUFF/ETH 0.016585 7111 Recently
107 DeepBrain Chain DeepBrain Chain DBC/BTC 0.013261 7057 Recently
108 Zeepin Zeepin ZPT/USDT 0.030100 6960 Recently
109 Waves Waves WAVES/USDT 1.92 6842 Recently
110 Measurable Data Token Measurable Data Token MDT/ETH 0.006437 6818 Recently
111 Loopring Loopring LRC/BTC 0.098979 6710 Recently
112 Measurable Data Token Measurable Data Token MDT/BTC 0.006408 6654 Recently
113 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.028500 6643 Recently
114 Dash Dash DASH/BTC 147.20 6600 Recently
115 OmiseGo OmiseGo OMG/BTC 3.58 6421 Recently
116 Odyssey Odyssey OCN/ETH 0.003089 6107 Recently
117 TenX TenX PAY/BTC 0.621791 6089 Recently
118 Stox Stox STX/USDT 0.086900 6083 Recently
119 Etherparty Etherparty FUEL/USDT 0.011500 5844 Recently
120 Primas Primas PST/ETH 0.159223 5783 Recently
121 Neo Neo NEO/BTC 16.14 5621 Recently
122 Nebulas Token Nebulas Token NAS/BTC 1.19 5499 Recently
123 Zeepin Zeepin ZPT/ETH 0.030232 5444 Recently
124 Zeusshield Zeusshield ZSC/USDT 0.004400 5390 Recently
125 Litecoin Litecoin LTC/BTC 56.22 5344 Recently
126 EthLend EthLend LEND/USDT 0.013300 5036 Recently
127 Lunyr Lunyr LUN/USDT 3.55 5004 Recently
128 Ethereum Classic Ethereum Classic ETC/BTC 12.07 4944 Recently
129 Scry.info Scry.info DDD/BTC 0.052629 4756 Recently
130 TenX TenX PAY/ETH 0.626464 4733 Recently
131 DeepBrain Chain DeepBrain Chain DBC/ETH 0.014091 4650 Recently
132 QLINK QLINK QLC/BTC 0.040290 4528 Recently
133 Dragonchain Dragonchain DRGN/USDT 0.155000 4475 Recently
134 Civic Civic CVC/USDT 0.107400 4366 Recently
135 Zeepin Zeepin ZPT/BTC 0.030573 4224 Recently
136 Stox Stox STX/ETH 0.087361 4167 Recently
137 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.66 3965 Recently
138 Trade Token Trade Token TIO/ETH 0.156686 3952 Recently
139 Qbao Qbao QBT/ETH 0.056926 3945 Recently
140 Ruff Ruff RUFF/BTC 0.016971 3909 Recently
141 Odyssey Odyssey OCN/BTC 0.003115 3784 Recently
142 Golem Golem GNT/USDT 0.139400 3608 Recently
143 0x 0x ZRX/ETH 0.689589 3477 Recently
144 GXShares GXShares GXS/BTC 1.41 3439 Recently
145 Jibrel Network Jibrel Network JNT/BTC 0.089114 3310 Recently
146 Trinity Network Credit Trinity Network Credit TNC/USDT 0.011100 3299 Recently
147 OmiseGo OmiseGo OMG/ETH 3.56 3228 Recently
148 Status Status SNT/BTC 0.034896 3020 Recently
149 CoinFi CoinFi COFI/USDT 0.016500 2975 Recently
150 Status Status SNT/ETH 0.035339 2898 Recently
151 Trinity Network Credit Trinity Network Credit TNC/BTC 0.010933 2588 Recently
152 ChainLink ChainLink LINK/ETH 0.267720 2556 Recently
153 GAS GAS GAS/USDT 4.17 2469 Recently
154 Bodhi Bodhi BOT/ETH 0.074680 2268 Recently
155 SmartMesh SmartMesh SMT/ETH 0.014654 2224 Recently
156 Simple Token Simple Token OST/ETH 0.025645 2213 Recently
157 Maker Maker MKR/ETH 407.47 2199 Recently
158 QASH QASH QASH/ETH 0.148796 2128 Recently
159 Tierion Tierion TNT/USDT 0.016200 2123 Recently
160 Quantstamp Quantstamp QSP/USDT 0.032700 2084 Recently
161 Basic Attention Token Basic Attention Token BAT/ETH 0.201776 1863 Recently
162 Kyber Network Kyber Network KNC/ETH 0.412006 1828 Recently
163 Decentraland Decentraland MANA/ETH 0.069889 1751 Recently
164 0x 0x ZRX/BTC 0.697295 1706 Recently
165 Quantstamp Quantstamp QSP/ETH 0.032126 1688 Recently
166 Maker Maker MKR/USDT 401.87 1679 Recently
167 Bitcoin God Bitcoin God GOD/USDT 8.60 1611 Recently
168 Delphy Delphy DPY/ETH 0.153868 1606 Recently
169 Lisk Lisk LSK/USDT 2.66 1541 Recently
170 DigixDAO DigixDAO DGD/USDT 47.77 1530 Recently
171 Ink Ink INK/QTUM 0.018454 1523 Recently
172 Ripio Credit Network Ripio Credit Network RCN/USDT 0.016900 1495 Recently
173 IOTA IOTA IOTA/BTC 0.465582 1485 Recently
174 Genaro Network Genaro Network GNX/ETH 0.061435 1396 Recently
175 Medicalchain Medicalchain MTN/ETH 0.023733 1365 Recently
176 MediShares MediShares MDS/ETH 0.017700 1312 Recently
177 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.028181 1180 Recently
178 Waves Waves WAVES/BTC 1.92 1041 Recently
179 Power Ledger Power Ledger POWR/USDT 0.189200 1040 Recently
180 CoinDash CoinDash CDT/ETH 0.010145 996 Recently
181 Raiden Network Token Raiden Network Token RDN/ETH 0.317882 980 Recently
182 Trinity Network Credit Trinity Network Credit TNC/ETH 0.011302 953 Recently
183 SALT SALT SALT/USDT 0.390300 941 Recently
184 QASH QASH QASH/BTC 0.147898 857 Recently
185 Ink Ink INK/BTC 0.018971 844 Recently
186 Storj Storj STORJ/USDT 0.282400 831 Recently
187 Lisk Lisk LSK/BTC 2.70 827 Recently
188 BlockCDN BlockCDN BCDN/ETH 0.002254 813 Recently
189 SALT SALT SALT/ETH 0.429760 784 Recently
190 Ink Ink INK/ETH 0.018881 756 Recently
191 ICON ICON ICX/ETH 0.532057 736 Recently
192 GAS GAS GAS/BTC 4.02 735 Recently
193 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.373500 704 Recently
194 QLINK QLINK QLC/ETH 0.040017 703 Recently
195 aelf aelf ELF/ETH 0.325209 644 Recently
196 Ripio Credit Network Ripio Credit Network RCN/ETH 0.016909 505 Recently
197 CoinFi CoinFi COFI/ETH 0.016387 479 Recently
198 Power Ledger Power Ledger POWR/ETH 0.182049 445 Recently
199 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.357617 431 Recently
200 Power Ledger Power Ledger POWR/BTC 0.178416 423 Recently
201 Tierion Tierion TNT/ETH 0.017754 414 Recently
202 DigixDAO DigixDAO DGD/ETH 49.00 405 Recently
203 Energo Energo TSL/QTUM 0.005388 376 Recently
204 Civic Civic CVC/ETH 0.109906 358 Recently
205 Monaco Monaco MCO/USDT 4.50 322 Recently
206 Bodhi Bodhi BOT/QTUM 0.069371 318 Recently
207 Aeron Aeron ARN/ETH 0.236720 251 Recently
208 Request Network Request Network REQ/USDT 0.031800 240 Recently
209 Bounty0x Bounty0x BNTY/USDT 0.007100 217 Recently
210 Etherparty Etherparty FUEL/ETH 0.011554 199 Recently
211 Augur Augur REP/ETH 14.90 175 Recently
212 Storj Storj STORJ/BTC 0.291227 157 Recently
213 iExec RLC iExec RLC RLC/ETH 0.283783 88 Recently
214 Request Network Request Network REQ/ETH 0.031281 75 Recently
215 district0x district0x DNT/ETH 0.019727 67 Recently
216 Lunyr Lunyr LUN/ETH 3.47 62 Recently
217 Golem Golem GNT/ETH 0.138932 57 Recently
218 Dai Dai DAI/USDT 0.942200 49 Recently
219 FunFair FunFair FUN/ETH 0.015500 46 Recently
220 Medibloc Medibloc MED/QTUM 0.003906 40 Recently
221 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.002538 23 Recently
222 Storj Storj STORJ/ETH 0.277865 11 Recently
223 EthLend EthLend LEND/ETH 0.012681 10 Recently
224 Monaco Monaco MCO/ETH 4.81 9 Recently
225 LLToken LLToken LLT/ETH 0 0 Recently
226 Hshare Hshare HSR/ETH 3.68 0 Recently
227 Hshare Hshare HSR/USDT 5.17 0 Recently
228 Wings Wings WINGS/ETH 0.125969 0 Recently
229 Centra Centra CTR/USDT 0.275000 0 2943hours
230 LLToken LLToken LLT/USDT 0.137800 0 2943hours
231 Bitcoin God Bitcoin God GOD/BTC 8.44 0 Recently
232 Centra Centra CTR/ETH 0 0 314hours
233 Hshare Hshare HSR/BTC 4.87 0 Recently
234 Bancor Bancor BNT/ETH 1.56 0 Recently
235 Bounty0x Bounty0x BNTY/ETH 0.008454 0 Recently
236 OAX OAX OAX/ETH 0.141187 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated