Gate.io logo Gate.io
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 8460.61 3577034 Recently
2 Ethereum Ethereum ETH/USDT 180.77 2258073 Recently
3 EOS EOS EOS/USDT 3.34 1280200 Recently
4 Bitcoin Cash Bitcoin Cash BCC/USDT 262.35 1158749 Recently
5 Bitcoin Cash Bitcoin Cash BCH/USDT 262.35 1158749 Recently
6 Bytom Bytom BTM/USDT 0.093962 1087703 Recently
7 Nebulas Token Nebulas Token NAS/USDT 0.582667 527772 Recently
8 Litecoin Litecoin LTC/USDT 57.96 431235 Recently
9 Bitcoin Cash Bitcoin Cash BCC/BTC 263.18 379337 Recently
10 Bitcoin Cash Bitcoin Cash BCH/BTC 263.18 379337 Recently
11 GXShares GXShares GXS/USDT 0.587065 379161 Recently
12 Ripple Ripple XRP/USDT 0.260996 359660 Recently
13 Game Game GTC/USDT 0.004268 253160 Recently
14 VeChain VeChain VEN/USDT 1.80 188265 11565hours
15 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 1.16 175808 Recently
16 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.671131 164159 Recently
17 Zilliqa Zilliqa ZIL/USDT 0.006787 124619 Recently
18 Aeternity Aeternity AE/USDT 0.215714 121853 Recently
19 EthLend EthLend LEND/USDT 0.019540 84390 Recently
20 Cardano Cardano ADA/USDT 0.043683 78630 Recently
21 Dogecoin Dogecoin DOGE/USDT 0.002621 78616 Recently
22 Measurable Data Token Measurable Data Token MDT/ETH 0.011693 77211 Recently
23 TRON TRON TRX/USDT 0.018413 75747 Recently
24 Qtum Qtum QTUM/USDT 2.11 70218 Recently
25 Measurable Data Token Measurable Data Token MDT/USDT 0.011715 68426 Recently
26 ChainLink ChainLink LINK/USDT 2.90 60960 Recently
27 Ethereum Ethereum ETH/BTC 181.24 60150 Recently
28 Neo Neo NEO/USDT 12.19 53743 Recently
29 Zcash Zcash ZEC/USDT 35.49 53520 Recently
30 VeChain VeChain VEN/ETH 0.713792 49822 11565hours
31 OmiseGo OmiseGo OMG/USDT 1.02 48735 Recently
32 Measurable Data Token Measurable Data Token MDT/BTC 0.011712 48006 Recently
33 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 8.36 33690 Recently
34 Bluzelle Bluzelle BLZ/USDT 0.027489 25759 Recently
35 Dash Dash DASH/BTC 67.68 23066 Recently
36 Ethereum Classic Ethereum Classic ETC/USDT 4.62 20924 Recently
37 QASH QASH QASH/USDT 0.060576 18593 Recently
38 EOS EOS EOS/BTC 3.35 17760 Recently
39 EOS EOS EOS/ETH 3.34 17683 Recently
40 Bytom Bytom BTM/ETH 0.094117 16223 Recently
41 Bottos Bottos BTO/USDT 0.005198 15807 Recently
42 BlockCDN BlockCDN BCDN/USDT 0.004794 15519 Recently
43 Loopring Loopring LRC/USDT 0.030788 15135 Recently
44 TRON TRON TRX/ETH 0.018413 13756 Recently
45 EthLend EthLend LEND/ETH 0.019547 13409 Recently
46 Basic Attention Token Basic Attention Token BAT/USDT 0.261295 13224 Recently
47 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.012120 12943 Recently
48 Etherparty Etherparty FUEL/USDT 0.003998 12789 Recently
49 Simple Token Simple Token OST/USDT 0.012795 12778 Recently
50 Dash Dash DASH/USDT 67.61 12300 Recently
51 Monero Monero XMR/BTC 60.03 12253 Recently
52 Monero Monero XMR/USDT 59.97 12156 Recently
53 Odyssey Odyssey OCN/USDT 0.000804 11347 Recently
54 QASH QASH QASH/BTC 0.060765 11061 Recently
55 Zeusshield Zeusshield ZSC/ETH 0.000438 10657 Recently
56 Neo Neo NEO/BTC 12.04 10481 Recently
57 Dogecoin Dogecoin DOGE/BTC 0.002639 9305 Recently
58 Primas Primas PST/USDT 0.038385 9198 Recently
59 TenX TenX PAY/USDT 0.071671 8836 Recently
60 Tierion Tierion TNT/USDT 0.077769 8307 Recently
61 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.011995 8001 Recently
62 Stox Stox STX/USDT 0.012995 7823 Recently
63 BitShares BitShares BTS/USDT 0.026389 7569 Recently
64 aelf aelf ELF/USDT 0.082667 7227 Recently
65 0x 0x ZRX/USDT 0.280988 6454 Recently
66 Ruff Ruff RUFF/USDT 0.008197 5891 Recently
67 Bounty0x Bounty0x BNTY/USDT 0.001994 5396 Recently
68 Nebulas Token Nebulas Token NAS/BTC 0.577102 5139 Recently
69 Decentraland Decentraland MANA/USDT 0.029188 5010 Recently
70 Ripio Credit Network Ripio Credit Network RCN/USDT 0.047681 5009 Recently
71 IOTA IOTA IOTA/USDT 0.259996 4864 Recently
72 Qtum Qtum QTUM/BTC 2.11 4772 Recently
73 Status Status SNT/USDT 0.012615 4473 Recently
74 Scry.info Scry.info DDD/USDT 0.007497 3817 Recently
75 ICON ICON ICX/USDT 0.160636 3573 Recently
76 Ripple Ripple XRP/BTC 0.262072 3494 Recently
77 Cardano Cardano ADA/BTC 0.043724 2935 Recently
78 Qbao Qbao QBT/USDT 0.008097 2799 Recently
79 Nebulas Token Nebulas Token NAS/ETH 0.582104 2612 Recently
80 Bytom Bytom BTM/BTC 0.094789 2346 Recently
81 CoinFi CoinFi COFI/USDT 0.002518 2240 Recently
82 Raiden Network Token Raiden Network Token RDN/USDT 0.161335 2221 Recently
83 Waves Waves WAVES/USDT 0.761695 1974 Recently
84 Loopring Loopring LRC/ETH 0.030570 1914 Recently
85 Genaro Network Genaro Network GNX/USDT 0.010866 1797 Recently
86 GXShares GXShares GXS/BTC 0.582534 1612 Recently
87 Delphy Delphy DPY/USDT 0.041583 1565 Recently
88 Simple Token Simple Token OST/ETH 0.012662 1485 Recently
89 SmartMesh SmartMesh SMT/USDT 0.004398 1439 Recently
90 DeepBrain Chain DeepBrain Chain DBC/USDT 0.001666 1433 Recently
91 QASH QASH QASH/ETH 0.060779 1419 Recently
92 Theta Token Theta Token THETA/ETH 0.088274 1349 Recently
93 Litecoin Litecoin LTC/BTC 58.19 1302 Recently
94 OmiseGo OmiseGo OMG/BTC 1.04 1266 Recently
95 Stox Stox STX/ETH 0.012662 1236 Recently
96 Storj Storj STORJ/USDT 0.134346 1166 Recently
97 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 1.39 1134 Recently
98 SALT SALT SALT/USDT 0.065874 1123 Recently
99 Aeternity Aeternity AE/ETH 0.215621 1118 Recently
100 Jibrel Network Jibrel Network JNT/USDT 0.021691 1018 Recently
101 Trinity Network Credit Trinity Network Credit TNC/USDT 0.001809 941 Recently
102 Kyber Network Kyber Network KNC/USDT 0.169632 912 Recently
103 Zcash Zcash ZEC/BTC 35.64 878 Recently
104 Qtum Qtum QTUM/ETH 2.12 808 Recently
105 Qbao Qbao QBT/ETH 0.008140 764 Recently
106 Basic Attention Token Basic Attention Token BAT/BTC 0.262751 742 Recently
107 iExec RLC iExec RLC RLC/ETH 0.760100 700 Recently
108 Medicalchain Medicalchain MTN/USDT 0.003798 697 Recently
109 Bluzelle Bluzelle BLZ/ETH 0.027314 660 Recently
110 Game Game GTC/ETH 0.004341 624 Recently
111 Monaco Monaco MCO/USDT 4.26 571 Recently
112 Energo Energo TSL/USDT 0.000553 539 Recently
113 IOTA IOTA IOTA/BTC 0.258084 508 Recently
114 Golem Golem GNT/USDT 0.045382 501 Recently
115 Quantstamp Quantstamp QSP/USDT 0.011595 498 Recently
116 Raiden Network Token Raiden Network Token RDN/ETH 0.162801 462 Recently
117 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.679604 460 Recently
118 Waves Waves WAVES/BTC 0.765509 451 Recently
119 Theta Token Theta Token THETA/USDT 0.088515 437 Recently
120 Medicalchain Medicalchain MTN/ETH 0.003980 426 Recently
121 MediShares MediShares MDS/USDT 0.004218 424 Recently
122 Zilliqa Zilliqa ZIL/ETH 0.006874 421 Recently
123 Power Ledger Power Ledger POWR/USDT 0.046381 421 Recently
124 GAS GAS GAS/USDT 1.47 375 Recently
125 0x 0x ZRX/BTC 0.279216 366 Recently
126 CoinDash CoinDash CDT/ETH 0.012301 365 Recently
127 OmiseGo OmiseGo OMG/ETH 1.04 361 Recently
128 Monaco Monaco MCO/ETH 4.21 346 Recently
129 DigixDAO DigixDAO DGD/USDT 11.96 316 Recently
130 Request Network Request Network REQ/USDT 0.014394 315 Recently
131 ChainLink ChainLink LINK/ETH 2.90 314 Recently
132 Odyssey Odyssey OCN/ETH 0.000810 300 Recently
133 Power Ledger Power Ledger POWR/BTC 0.047271 297 Recently
134 Storj Storj STORJ/ETH 0.134401 257 Recently
135 Ethereum Classic Ethereum Classic ETC/ETH 4.56 234 Recently
136 Dai Dai DAI/USDT 1.01 220 Recently
137 Power Ledger Power Ledger POWR/ETH 0.046489 204 Recently
138 Ethereum Classic Ethereum Classic ETC/BTC 4.64 197 Recently
139 Zeusshield Zeusshield ZSC/USDT 0.000435 185 Recently
140 Trinity Network Credit Trinity Network Credit TNC/ETH 0.001769 174 Recently
141 Kyber Network Kyber Network KNC/ETH 0.168770 173 Recently
142 Scry.info Scry.info DDD/ETH 0.007416 173 Recently
143 Basic Attention Token Basic Attention Token BAT/ETH 0.260120 167 Recently
144 FunFair FunFair FUN/USDT 0.003611 159 Recently
145 Wings Wings WINGS/ETH 0.020260 139 Recently
146 Ruff Ruff RUFF/ETH 0.008321 123 Recently
147 CoinDash CoinDash CDT/USDT 0.012295 104 Recently
148 Lisk Lisk LSK/USDT 0.779688 94 Recently
149 Storj Storj STORJ/BTC 0.136553 91 Recently
150 aelf aelf ELF/ETH 0.084295 89 Recently
151 Medibloc Medibloc MED/USDT 0.004109 87 Recently
152 Primas Primas PST/ETH 0.038168 86 Recently
153 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.000539 84 Recently
154 Maker Maker MKR/USDT 627.97 83 Recently
155 Scry.info Scry.info DDD/BTC 0.007468 80 Recently
156 BitShares BitShares BTS/BTC 0.026564 73 Recently
157 Genaro Network Genaro Network GNX/ETH 0.010492 70 Recently
158 Maker Maker MKR/ETH 621.12 64 Recently
159 TenX TenX PAY/ETH 0.072175 56 Recently
160 Tierion Tierion TNT/ETH 0.077059 53 Recently
161 DeepBrain Chain DeepBrain Chain DBC/ETH 0.001650 49 Recently
162 district0x district0x DNT/ETH 0.006331 48 Recently
163 Etherparty Etherparty FUEL/ETH 0.004037 46 Recently
164 Quantstamp Quantstamp QSP/ETH 0.011577 45 Recently
165 Loopring Loopring LRC/BTC 0.030552 43 Recently
166 Bitcoin Gold Bitcoin Gold BTG/USDT 7.91 34 Recently
167 Ripio Credit Network Ripio Credit Network RCN/ETH 0.047842 33 Recently
168 Civic Civic CVC/USDT 0.038784 30 Recently
169 OAX OAX OAX/ETH 0.068376 30 Recently
170 Ink Ink INK/USDT 0.003998 29 Recently
171 Decentraland Decentraland MANA/ETH 0.028942 29 Recently
172 Status Status SNT/ETH 0.012572 22 Recently
173 Golem Golem GNT/ETH 0.044499 22 Recently
174 0x 0x ZRX/ETH 0.276038 21 Recently
175 Ink Ink INK/BTC 0.003819 18 Recently
176 Odyssey Odyssey OCN/BTC 0.000764 16 Recently
177 Delphy Delphy DPY/ETH 0.042690 13 Recently
178 Bounty0x Bounty0x BNTY/ETH 0.001957 11 Recently
179 Bitcoin God Bitcoin God GOD/USDT 6.31 10 Recently
180 Bottos Bottos BTO/ETH 0.004884 10 Recently
181 Zeepin Zeepin ZPT/USDT 0.001899 9 Recently
182 Jibrel Network Jibrel Network JNT/BTC 0.024272 8 Recently
183 Bitcoin Diamond Bitcoin Diamond BCD/BTC 0.492234 7 Recently
184 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.000509 6 Recently
185 Ruff Ruff RUFF/BTC 0.008402 5 Recently
186 Status Status SNT/BTC 0.012730 1 Recently
187 QLINK QLINK QLC/ETH 0.015737 1 Recently
188 Aeron Aeron ARN/ETH 0.201511 0 Recently
189 Zeepin Zeepin ZPT/ETH 0.001809 0 Recently
190 Bodhi Bodhi BOT/QTUM 0.025826 0 3767hours
191 Medibloc Medibloc MED/QTUM 0.002743 0 607hours
192 ICON ICON ICX/ETH 0.156289 0 Recently
193 Jibrel Network Jibrel Network JNT/ETH 0.022611 0 Recently
194 KickCoin KickCoin KICK/USDT 0.001399 0 Recently
195 Dragonchain Dragonchain DRGN/USDT 0.031687 0 Recently
196 QLINK QLINK QLC/BTC 0.015955 0 Recently
197 GAS GAS GAS/BTC 1.46 0 Recently
198 SmartMesh SmartMesh SMT/ETH 0.004341 0 Recently
199 Lunyr Lunyr LUN/USDT 2.44 0 Recently
200 Centra Centra CTR/ETH 0 0 11327hours
201 Bancor Bancor BNT/ETH 0.309322 0 Recently
202 Bitcoin Gold Bitcoin Gold BTG/BTC 7.98 0 Recently
203 Lisk Lisk LSK/BTC 0.738352 0 Recently
204 Civic Civic CVC/ETH 0.038710 0 Recently
205 Hshare Hshare HSR/BTC 6.51 0 9867hours
206 Energo Energo TSL/QTUM 0.000443 0 Recently
207 Augur Augur REP/ETH 11.06 0 Recently
208 DeepBrain Chain DeepBrain Chain DBC/BTC 0.001612 0 Recently
209 KickCoin KickCoin KICK/ETH 0.001085 0 Recently
210 Bodhi Bodhi BOT/ETH 0.038891 0 3767hours
211 QLINK QLINK QLC/USDT 0.016194 0 Recently
212 Ink Ink INK/QTUM 0.003503 0 Recently
213 LLToken LLToken LLT/USDT 0.137745 0 13957hours
214 MediShares MediShares MDS/ETH 0.003961 0 Recently
215 Trade Token Trade Token TIO/ETH 0.156470 0 8112hours
216 Trinity Network Credit Trinity Network Credit TNC/BTC 0.001697 0 Recently
217 Hshare Hshare HSR/USDT 5.17 0 9867hours
218 CoinFi CoinFi COFI/ETH 0.002894 0 Recently
219 Qbao Qbao QBT/QTUM 0.007047 0 Recently
220 Medibloc Medibloc MED/ETH 0.004047 0 Recently
221 Zeepin Zeepin ZPT/BTC 0.001697 0 Recently
222 FunFair FunFair FUN/ETH 0.003618 0 Recently
223 DigixDAO DigixDAO DGD/ETH 12.46 0 Recently
224 Bodhi Bodhi BOT/USDT 0.028589 0 3767hours
225 TenX TenX PAY/BTC 0.076381 0 Recently
226 Bitcoin God Bitcoin God GOD/BTC 5.94 0 Recently
227 BlockCDN BlockCDN BCDN/ETH 0.005387 0 Recently
228 Dragonchain Dragonchain DRGN/ETH 0.031475 0 Recently
229 Hshare Hshare HSR/ETH 2.37 0 9867hours
230 SALT SALT SALT/ETH 0.070547 0 Recently
231 Ink Ink INK/ETH 0.003735 0 Recently
232 LLToken LLToken LLT/ETH 0 0 8112hours
233 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.39 0 Recently
234 Trade Token Trade Token TIO/USDT 0.179528 0 8112hours
235 Lunyr Lunyr LUN/ETH 1.91 0 Recently
236 Centra Centra CTR/USDT 0.274890 0 13957hours
237 Request Network Request Network REQ/ETH 0.014290 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated