Gate.io logo Gate.io
Volume 24h
28450606
Volume 24h (BTC)
7,922
# Coin Pair Price Volume 24h Updated
1 EOS EOS EOS/USDT 1.93 10838202 Recently
2 Ethereum Ethereum ETH/USDT 91.90 5643204 Recently
3 Bitcoin Bitcoin BTC/USDT 3523.86 3386690 Recently
4 Aeternity Aeternity AE/USDT 0.401502 1125685 Recently
5 Ripple Ripple XRP/USDT 0.304914 1053429 Recently
6 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.633950 1004383 Recently
7 Dogecoin Dogecoin DOGE/USDT 0.002053 640129 Recently
8 Odyssey Odyssey OCN/USDT 0.002901 588969 Recently
9 Litecoin Litecoin LTC/USDT 24.95 437956 Recently
10 Bytom Bytom BTM/USDT 0.070472 422161 Recently
11 Zcash Zcash ZEC/USDT 58.49 420092 Recently
12 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 0.389540 297885 Recently
13 Game Game GTC/USDT 0.005243 264534 Recently
14 VeChain VeChain VEN/USDT 1.79 187733 3354hours
15 TRON TRON TRX/USDT 0.013237 182994 Recently
16 EOS EOS EOS/BTC 1.98 181875 Recently
17 Bitcoin Diamond Bitcoin Diamond BCD/USDT 0.726650 137614 Recently
18 Ethereum Classic Ethereum Classic ETC/USDT 3.88 131837 Recently
19 Cardano Cardano ADA/USDT 0.030501 129547 Recently
20 Ethereum Ethereum ETH/BTC 93.81 127133 Recently
21 Bottos Bottos BTO/USDT 0.007875 109558 Recently
22 Cardano Cardano ADA/BTC 0.031244 104357 Recently
23 Stox Stox STX/USDT 0.013855 88009 Recently
24 EOS EOS EOS/ETH 1.96 72954 Recently
25 Dash Dash DASH/BTC 73.01 68589 Recently
26 Zilliqa Zilliqa ZIL/USDT 0.013656 47025 Recently
27 Decentraland Decentraland MANA/USDT 0.063096 44592 Recently
28 Measurable Data Token Measurable Data Token MDT/BTC 0.002227 40901 Recently
29 aelf aelf ELF/USDT 0.122903 40026 Recently
30 Neo Neo NEO/USDT 6.15 31818 Recently
31 Loopring Loopring LRC/USDT 0.036203 31612 Recently
32 Bluzelle Bluzelle BLZ/USDT 0.047347 31033 Recently
33 Qtum Qtum QTUM/USDT 1.63 30576 Recently
34 VeChain VeChain VEN/ETH 0.370332 25849 3354hours
35 Monero Monero XMR/USDT 45.97 25428 Recently
36 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 2.18 24201 Recently
37 BitShares BitShares BTS/USDT 0.036781 23496 Recently
38 0x 0x ZRX/USDT 0.322856 23229 Recently
39 Nebulas Token Nebulas Token NAS/USDT 0.565771 22166 Recently
40 Ruff Ruff RUFF/USDT 0.008074 19594 Recently
41 Bitcoin Cash Bitcoin Cash BCC/BTC 105.58 18794 Recently
42 Bitcoin Cash Bitcoin Cash BCH/BTC 105.58 18794 Recently
43 Ripple Ripple XRP/BTC 0.308852 16658 Recently
44 Dogecoin Dogecoin DOGE/BTC 0.002101 16278 Recently
45 Genaro Network Genaro Network GNX/USDT 0.020085 15715 Recently
46 Zeusshield Zeusshield ZSC/ETH 0.001152 15523 Recently
47 GXShares GXShares GXS/USDT 0.510450 15303 Recently
48 Energo Energo TSL/USDT 0.001231 13706 Recently
49 QASH QASH QASH/USDT 0.205137 13146 Recently
50 Stox Stox STX/ETH 0.014547 12794 Recently
51 Status Status SNT/USDT 0.015330 12425 Recently
52 TRON TRON TRX/ETH 0.013446 11682 Recently
53 OmiseGo OmiseGo OMG/BTC 1.33 11299 Recently
54 Qbao Qbao QBT/USDT 0.012958 11218 Recently
55 Theta Token Theta Token THETA/USDT 0.046470 9955 Recently
56 OmiseGo OmiseGo OMG/USDT 1.34 8176 Recently
57 Primas Primas PST/USDT 0.097485 6376 Recently
58 Zcash Zcash ZEC/BTC 59.62 5951 Recently
59 OmiseGo OmiseGo OMG/ETH 1.36 5496 Recently
60 Litecoin Litecoin LTC/BTC 25.39 5350 Recently
61 Odyssey Odyssey OCN/BTC 0.002981 5231 Recently
62 Odyssey Odyssey OCN/ETH 0.002971 4990 Recently
63 Neo Neo NEO/BTC 6.23 4719 Recently
64 Ink Ink INK/USDT 0.005283 4707 Recently
65 Loopring Loopring LRC/BTC 0.036990 4705 Recently
66 Game Game GTC/ETH 0.005349 4631 Recently
67 Lunyr Lunyr LUN/USDT 1.40 4493 Recently
68 Bodhi Bodhi BOT/USDT 0.029405 4372 Recently
69 Dragonchain Dragonchain DRGN/ETH 0.077520 4350 Recently
70 SmartMesh SmartMesh SMT/USDT 0.006080 4091 Recently
71 CoinDash CoinDash CDT/USDT 0.007775 4057 Recently
72 Ethereum Classic Ethereum Classic ETC/BTC 4.03 4029 Recently
73 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 3.08 3867 Recently
74 Dai Dai DAI/USDT 0.992790 3862 Recently
75 Dash Dash DASH/USDT 71.05 3813 Recently
76 Monero Monero XMR/BTC 47.09 3761 Recently
77 Basic Attention Token Basic Attention Token BAT/USDT 0.139748 3728 Recently
78 Raiden Network Token Raiden Network Token RDN/USDT 0.192378 3445 Recently
79 GAS GAS GAS/USDT 1.92 3374 Recently
80 Zeusshield Zeusshield ZSC/USDT 0.001131 3296 Recently
81 Medibloc Medibloc MED/USDT 0.002452 3255 Recently
82 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.001347 3251 Recently
83 DeepBrain Chain DeepBrain Chain DBC/USDT 0.002462 3184 Recently
84 EthLend EthLend LEND/USDT 0.007276 2912 Recently
85 Bytom Bytom BTM/BTC 0.072329 2904 Recently
86 Aeternity Aeternity AE/ETH 0.416319 2862 Recently
87 Qbao Qbao QBT/ETH 0.013514 2602 Recently
88 IOTA IOTA IOTA/USDT 0.227664 2548 Recently
89 Ethereum Classic Ethereum Classic ETC/ETH 4.00 2540 Recently
90 Delphy Delphy DPY/USDT 0.038675 2443 Recently
91 KickCoin KickCoin KICK/USDT 0.005682 2356 Recently
92 Qbao Qbao QBT/QTUM 0.013977 2304 Recently
93 Scry.info Scry.info DDD/USDT 0.025717 2296 Recently
94 Kyber Network Kyber Network KNC/USDT 0.136558 2253 Recently
95 Medibloc Medibloc MED/ETH 0.002534 2205 Recently
96 Ink Ink INK/BTC 0.005495 1784 Recently
97 Lisk Lisk LSK/USDT 1.24 1779 Recently
98 Medicalchain Medicalchain MTN/USDT 0.005183 1765 Recently
99 Lisk Lisk LSK/BTC 1.26 1741 Recently
100 aelf aelf ELF/ETH 0.125196 1719 Recently
101 Waves Waves WAVES/BTC 1.60 1685 Recently
102 Jibrel Network Jibrel Network JNT/USDT 0.051035 1641 Recently
103 FunFair FunFair FUN/USDT 0.004386 1419 Recently
104 Genaro Network Genaro Network GNX/ETH 0.020178 1412 Recently
105 CoinFi CoinFi COFI/USDT 0.003688 1386 Recently
106 QLINK QLINK QLC/USDT 0.018440 1274 Recently
107 Zilliqa Zilliqa ZIL/ETH 0.013796 1179 Recently
108 Tierion Tierion TNT/USDT 0.012061 1176 Recently
109 Qtum Qtum QTUM/BTC 1.67 1165 Recently
110 Simple Token Simple Token OST/USDT 0.024321 1152 Recently
111 Bitcoin Diamond Bitcoin Diamond BCD/BTC 0.732625 1143 Recently
112 Nebulas Token Nebulas Token NAS/BTC 0.586459 1136 Recently
113 Loopring Loopring LRC/ETH 0.036977 1116 Recently
114 Jibrel Network Jibrel Network JNT/ETH 0.054996 1089 Recently
115 Bytom Bytom BTM/ETH 0.071692 1079 Recently
116 Power Ledger Power Ledger POWR/USDT 0.071270 1065 Recently
117 KickCoin KickCoin KICK/ETH 0.005828 1030 Recently
118 Lunyr Lunyr LUN/ETH 1.43 1018 Recently
119 TenX TenX PAY/USDT 0.254178 984 Recently
120 Bitcoin God Bitcoin God GOD/USDT 6.74 919 Recently
121 Monaco Monaco MCO/USDT 2.43 914 Recently
122 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.654604 756 Recently
123 Power Ledger Power Ledger POWR/BTC 0.071323 739 Recently
124 Bottos Bottos BTO/ETH 0.008259 702 Recently
125 Waves Waves WAVES/USDT 1.57 685 Recently
126 QASH QASH QASH/ETH 0.217357 681 Recently
127 Measurable Data Token Measurable Data Token MDT/USDT 0.002183 581 Recently
128 Bitcoin Gold Bitcoin Gold BTG/USDT 14.60 526 Recently
129 Zeepin Zeepin ZPT/USDT 0.005981 497 Recently
130 Ink Ink INK/ETH 0.005143 497 Recently
131 Civic Civic CVC/USDT 0.069575 487 Recently
132 Status Status SNT/BTC 0.015407 436 Recently
133 DigixDAO DigixDAO DGD/USDT 14.17 428 Recently
134 Dragonchain Dragonchain DRGN/USDT 0.077848 427 Recently
135 0x 0x ZRX/ETH 0.325472 424 Recently
136 Ruff Ruff RUFF/BTC 0.008404 422 Recently
137 IOTA IOTA IOTA/BTC 0.238857 416 Recently
138 BitShares BitShares BTS/BTC 0.037565 405 Recently
139 Bodhi Bodhi BOT/QTUM 0.034860 401 Recently
140 GAS GAS GAS/BTC 1.77 398 Recently
141 Bodhi Bodhi BOT/ETH 0.030595 390 Recently
142 Bounty0x Bounty0x BNTY/USDT 0.002495 388 Recently
143 Status Status SNT/ETH 0.015288 380 Recently
144 ChainLink ChainLink LINK/USDT 0.237233 377 Recently
145 iExec RLC iExec RLC RLC/ETH 0.188263 350 Recently
146 QLINK QLINK QLC/BTC 0.019142 344 Recently
147 Power Ledger Power Ledger POWR/ETH 0.071983 343 Recently
148 GXShares GXShares GXS/BTC 0.522857 342 Recently
149 Measurable Data Token Measurable Data Token MDT/ETH 0.002236 338 Recently
150 BlockCDN BlockCDN BCDN/USDT 0.000604 334 Recently
151 ICON ICON ICX/USDT 0.217198 330 Recently
152 Maker Maker MKR/ETH 335.58 320 Recently
153 Primas Primas PST/ETH 0.105112 316 Recently
154 FunFair FunFair FUN/ETH 0.004505 312 Recently
155 Qtum Qtum QTUM/ETH 1.66 307 Recently
156 DeepBrain Chain DeepBrain Chain DBC/BTC 0.002478 302 Recently
157 Decentraland Decentraland MANA/ETH 0.062880 285 Recently
158 SALT SALT SALT/USDT 0.200352 268 Recently
159 SALT SALT SALT/ETH 0.213978 264 Recently
160 QASH QASH QASH/BTC 0.211276 262 Recently
161 DeepBrain Chain DeepBrain Chain DBC/ETH 0.002486 257 Recently
162 Scry.info Scry.info DDD/ETH 0.026184 257 Recently
163 district0x district0x DNT/ETH 0.014828 253 Recently
164 Monaco Monaco MCO/ETH 1.96 240 Recently
165 MediShares MediShares MDS/USDT 0.004685 240 Recently
166 Civic Civic CVC/ETH 0.059595 235 Recently
167 Request Network Request Network REQ/USDT 0.020633 230 Recently
168 Medicalchain Medicalchain MTN/ETH 0.005256 228 Recently
169 Basic Attention Token Basic Attention Token BAT/BTC 0.142934 192 Recently
170 SmartMesh SmartMesh SMT/ETH 0.006100 187 Recently
171 Raiden Network Token Raiden Network Token RDN/ETH 0.205062 183 Recently
172 Etherparty Etherparty FUEL/USDT 0.007576 179 Recently
173 Golem Golem GNT/USDT 0.068578 175 Recently
174 CoinDash CoinDash CDT/ETH 0.007883 173 Recently
175 ChainLink ChainLink LINK/ETH 0.235751 147 Recently
176 Bluzelle Bluzelle BLZ/ETH 0.047770 143 Recently
177 Theta Token Theta Token THETA/ETH 0.047957 125 Recently
178 Scry.info Scry.info DDD/BTC 0.028084 115 Recently
179 ICON ICON ICX/ETH 0.217357 115 Recently
180 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.39 111 Recently
181 Ruff Ruff RUFF/ETH 0.008334 107 Recently
182 Etherparty Etherparty FUEL/ETH 0.007969 104 Recently
183 Energo Energo TSL/QTUM 0.001328 102 Recently
184 EthLend EthLend LEND/ETH 0.007009 102 Recently
185 Basic Attention Token Basic Attention Token BAT/ETH 0.141714 96 Recently
186 CoinFi CoinFi COFI/ETH 0.003566 87 Recently
187 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001365 84 Recently
188 Bitcoin Gold Bitcoin Gold BTG/BTC 14.74 81 Recently
189 Nebulas Token Nebulas Token NAS/ETH 0.597637 80 Recently
190 Delphy Delphy DPY/ETH 0.039135 73 Recently
191 Trinity Network Credit Trinity Network Credit TNC/ETH 0.003498 67 Recently
192 Ripio Credit Network Ripio Credit Network RCN/ETH 0.011985 67 Recently
193 Ripio Credit Network Ripio Credit Network RCN/USDT 0.011762 61 Recently
194 0x 0x ZRX/BTC 0.334170 48 Recently
195 Jibrel Network Jibrel Network JNT/BTC 0.048914 46 Recently
196 Golem Golem GNT/ETH 0.065038 43 Recently
197 Zeepin Zeepin ZPT/ETH 0.007696 42 Recently
198 Quantstamp Quantstamp QSP/USDT 0.015450 38 Recently
199 Kyber Network Kyber Network KNC/ETH 0.139273 36 Recently
200 Simple Token Simple Token OST/ETH 0.024026 36 Recently
201 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.016447 35 Recently
202 Bounty0x Bounty0x BNTY/ETH 0.002859 35 Recently
203 TenX TenX PAY/ETH 0.255460 33 Recently
204 Storj Storj STORJ/USDT 0.131973 31 Recently
205 TenX TenX PAY/BTC 0.254982 23 Recently
206 Tierion Tierion TNT/ETH 0.012388 20 Recently
207 DigixDAO DigixDAO DGD/ETH 14.21 20 Recently
208 Augur Augur REP/ETH 6.32 18 Recently
209 Bancor Bancor BNT/ETH 0.599232 16 Recently
210 MediShares MediShares MDS/ETH 0.004883 15 Recently
211 QLINK QLINK QLC/ETH 0.018770 14 Recently
212 BlockCDN BlockCDN BCDN/ETH 0.000918 13 Recently
213 Zeepin Zeepin ZPT/BTC 0.007721 11 Recently
214 Trinity Network Credit Trinity Network Credit TNC/BTC 0.003484 9 Recently
215 Trinity Network Credit Trinity Network Credit TNC/USDT 0.003309 6 Recently
216 Storj Storj STORJ/ETH 0.135989 6 Recently
217 Request Network Request Network REQ/ETH 0.020741 4 Recently
218 Quantstamp Quantstamp QSP/ETH 0.014734 3 Recently
219 Wings Wings WINGS/ETH 0.060252 1 Recently
220 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.016893 0 Recently
221 Centra Centra CTR/USDT 0.274114 0 5746hours
222 Hshare Hshare HSR/ETH 1.23 0 1656hours
223 Storj Storj STORJ/BTC 0.132806 0 Recently
224 Ink Ink INK/QTUM 0.005810 0 Recently
225 LLToken LLToken LLT/USDT 0.137356 0 5746hours
226 Centra Centra CTR/ETH 0 0 3116hours
227 Hshare Hshare HSR/BTC 2.75 0 1656hours
228 Trade Token Trade Token TIO/ETH 0.081180 0 Recently
229 OAX OAX OAX/ETH 0.079866 0 Recently
230 Medibloc Medibloc MED/QTUM 0.002389 0 Recently
231 LLToken LLToken LLT/ETH 0 0 Recently
232 Bitcoin God Bitcoin God GOD/BTC 6.57 0 Recently
233 Aeron Aeron ARN/ETH 0.247952 0 Recently
234 Hshare Hshare HSR/USDT 5.15 0 1656hours
235 Trade Token Trade Token TIO/USDT 0.179021 0 Recently
236 Maker Maker MKR/USDT 315.08 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated