Gate.io logo Gate.io
Volume 24h
93936497
Volume 24h (BTC)
18,132
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 5230.42 31908448 Recently
2 EOS EOS EOS/USDT 5.42 13236407 Recently
3 Ethereum Ethereum ETH/USDT 172.03 11221041 Recently
4 Bitcoin Cash Bitcoin Cash BCC/USDT 296.98 4854259 Recently
5 Bitcoin Cash Bitcoin Cash BCH/USDT 296.98 4854259 Recently
6 Ethereum Ethereum ETH/BTC 170.72 3316921 Recently
7 Dogecoin Dogecoin DOGE/USDT 0.002864 3261151 Recently
8 Litecoin Litecoin LTC/USDT 80.95 2907830 Recently
9 Ripple Ripple XRP/USDT 0.329100 2489490 Recently
10 TRON TRON TRX/USDT 0.026140 1967299 Recently
11 Bitcoin Diamond Bitcoin Diamond BCD/USDT 1.16 1823136 Recently
12 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 1.34 1473301 Recently
13 Game Game GTC/USDT 0.014240 1223231 Recently
14 Aeternity Aeternity AE/USDT 0.496800 1160101 Recently
15 Odyssey Odyssey OCN/USDT 0.003380 1116032 Recently
16 Cardano Cardano ADA/USDT 0.078700 619329 Recently
17 Bytom Bytom BTM/USDT 0.118400 484393 Recently
18 EOS EOS EOS/ETH 5.44 441590 Recently
19 Nebulas Token Nebulas Token NAS/USDT 1.30 379390 Recently
20 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 7.44 359606 Recently
21 Loopring Loopring LRC/USDT 0.076920 242708 Recently
22 EOS EOS EOS/BTC 5.39 219877 Recently
23 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 1.14 202613 Recently
24 Zilliqa Zilliqa ZIL/USDT 0.021810 197034 Recently
25 TRON TRON TRX/ETH 0.026072 193840 Recently
26 VeChain VeChain VEN/USDT 1.80 188340 6482hours
27 Zcash Zcash ZEC/USDT 69.62 181179 Recently
28 Bottos Bottos BTO/USDT 0.012200 172803 Recently
29 Dash Dash DASH/BTC 120.24 168651 Recently
30 KickCoin KickCoin KICK/ETH 0.004711 166812 Recently
31 Qtum Qtum QTUM/USDT 2.88 134959 Recently
32 Ink Ink INK/USDT 0.013900 127892 Recently
33 KickCoin KickCoin KICK/USDT 0.004715 116780 Recently
34 BlockCDN BlockCDN BCDN/USDT 0.010224 105304 Recently
35 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.002014 100812 Recently
36 Ethereum Classic Ethereum Classic ETC/USDT 6.21 99755 Recently
37 Ethereum Classic Ethereum Classic ETC/ETH 6.20 91121 Recently
38 GXShares GXShares GXS/USDT 1.31 86852 Recently
39 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 3.60 77694 Recently
40 Zcash Zcash ZEC/BTC 69.42 73622 Recently
41 Jibrel Network Jibrel Network JNT/USDT 0.050000 69957 Recently
42 Bluzelle Bluzelle BLZ/USDT 0.070300 68615 Recently
43 Litecoin Litecoin LTC/BTC 80.24 64199 Recently
44 Zeusshield Zeusshield ZSC/USDT 0.002318 61711 Recently
45 Basic Attention Token Basic Attention Token BAT/USDT 0.371300 61594 Recently
46 Dogecoin Dogecoin DOGE/BTC 0.002818 59441 Recently
47 Primas Primas PST/ETH 0.119141 59219 Recently
48 Dash Dash DASH/USDT 121.29 58765 Recently
49 Ruff Ruff RUFF/USDT 0.013800 55583 Recently
50 Monero Monero XMR/USDT 68.52 55564 Recently
51 Decentraland Decentraland MANA/USDT 0.056500 50895 Recently
52 VeChain VeChain VEN/ETH 0.678396 47351 6482hours
53 Theta Token Theta Token THETA/USDT 0.124620 45611 Recently
54 DeepBrain Chain DeepBrain Chain DBC/USDT 0.003805 43585 Recently
55 Trinity Network Credit Trinity Network Credit TNC/USDT 0.006600 41426 Recently
56 Neo Neo NEO/USDT 11.01 38393 Recently
57 0x 0x ZRX/USDT 0.324200 34767 Recently
58 Medibloc Medibloc MED/USDT 0.004400 34501 Recently
59 Zeusshield Zeusshield ZSC/ETH 0.002219 34412 Recently
60 Scry.info Scry.info DDD/USDT 0.029500 33540 Recently
61 Qbao Qbao QBT/USDT 0.026000 32306 Recently
62 DigixDAO DigixDAO DGD/USDT 23.76 31642 Recently
63 aelf aelf ELF/USDT 0.181000 30076 Recently
64 Energo Energo TSL/USDT 0.002242 29035 Recently
65 Etherparty Etherparty FUEL/USDT 0.011400 26201 Recently
66 Status Status SNT/USDT 0.026700 26053 Recently
67 CoinDash CoinDash CDT/USDT 0.011400 25929 Recently
68 TenX TenX PAY/USDT 0.286500 24957 Recently
69 OmiseGo OmiseGo OMG/USDT 1.96 20326 Recently
70 BitShares BitShares BTS/USDT 0.062100 20096 Recently
71 Simple Token Simple Token OST/USDT 0.028500 18362 Recently
72 Kyber Network Kyber Network KNC/USDT 0.268300 17594 Recently
73 Measurable Data Token Measurable Data Token MDT/USDT 0.010510 17327 Recently
74 CoinFi CoinFi COFI/USDT 0.006400 17141 Recently
75 Bitcoin Cash Bitcoin Cash BCH/BTC 295.14 15711 Recently
76 Bitcoin Cash Bitcoin Cash BCC/BTC 295.14 15711 Recently
77 SmartMesh SmartMesh SMT/USDT 0.012300 15394 Recently
78 EthLend EthLend LEND/USDT 0.011500 14756 Recently
79 Cardano Cardano ADA/BTC 0.077814 14051 Recently
80 Stox Stox STX/USDT 0.027800 13761 Recently
81 IOTA IOTA IOTA/USDT 0.309300 13302 Recently
82 Ripple Ripple XRP/BTC 0.326383 13080 Recently
83 SALT SALT SALT/USDT 0.149700 11482 Recently
84 Bytom Bytom BTM/BTC 0.117291 11105 Recently
85 Medicalchain Medicalchain MTN/USDT 0.009400 10576 Recently
86 Monaco Monaco MCO/USDT 4.93 10469 Recently
87 Medibloc Medibloc MED/ETH 0.004221 10440 Recently
88 Aeternity Aeternity AE/ETH 0.498224 10394 Recently
89 QLINK QLINK QLC/USDT 0.038200 10384 Recently
90 Delphy Delphy DPY/USDT 0.075600 10062 Recently
91 ICON ICON ICX/USDT 0.365800 9702 Recently
92 Bitcoin Diamond Bitcoin Diamond BCD/BTC 1.16 9144 Recently
93 Measurable Data Token Measurable Data Token MDT/ETH 0.010482 8534 Recently
94 Monero Monero XMR/BTC 67.80 7821 Recently
95 Game Game GTC/ETH 0.014269 7728 Recently
96 QASH QASH QASH/USDT 0.134700 6347 Recently
97 Ripio Credit Network Ripio Credit Network RCN/USDT 0.031000 6310 Recently
98 Measurable Data Token Measurable Data Token MDT/BTC 0.010361 6127 Recently
99 Raiden Network Token Raiden Network Token RDN/USDT 0.326400 6075 Recently
100 Request Network Request Network REQ/USDT 0.030500 5774 Recently
101 Primas Primas PST/USDT 0.118500 5344 Recently
102 Nebulas Token Nebulas Token NAS/BTC 1.32 5193 Recently
103 Bytom Bytom BTM/ETH 0.117696 5139 Recently
104 Waves Waves WAVES/USDT 2.65 5128 Recently
105 MediShares MediShares MDS/USDT 0.013190 4953 Recently
106 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 1.12 4719 Recently
107 Civic Civic CVC/USDT 0.081800 4609 Recently
108 Tierion Tierion TNT/USDT 0.020800 3824 Recently
109 Basic Attention Token Basic Attention Token BAT/ETH 0.371863 3764 Recently
110 Qtum Qtum QTUM/ETH 2.87 3744 Recently
111 Loopring Loopring LRC/BTC 0.076156 3683 Recently
112 DigixDAO DigixDAO DGD/ETH 23.44 3657 Recently
113 Genaro Network Genaro Network GNX/USDT 0.028320 3402 Recently
114 Zilliqa Zilliqa ZIL/ETH 0.022178 3393 Recently
115 QLINK QLINK QLC/BTC 0.036887 3292 Recently
116 Basic Attention Token Basic Attention Token BAT/BTC 0.368347 2678 Recently
117 Nebulas Token Nebulas Token NAS/ETH 1.31 2673 Recently
118 Storj Storj STORJ/USDT 0.287100 2640 Recently
119 Theta Token Theta Token THETA/ETH 0.122407 2489 Recently
120 Maker Maker MKR/USDT 633.17 2170 Recently
121 CoinFi CoinFi COFI/ETH 0.006361 2113 Recently
122 Loopring Loopring LRC/ETH 0.074441 2022 Recently
123 Quantstamp Quantstamp QSP/USDT 0.029000 2019 Recently
124 aelf aelf ELF/ETH 0.181204 2004 Recently
125 GXShares GXShares GXS/BTC 1.30 1837 Recently
126 Ink Ink INK/BTC 0.013677 1760 Recently
127 OAX OAX OAX/ETH 0.234327 1649 Recently
128 Bounty0x Bounty0x BNTY/USDT 0.006560 1565 Recently
129 Dragonchain Dragonchain DRGN/USDT 0.113000 1551 Recently
130 FunFair FunFair FUN/USDT 0.005702 1442 Recently
131 GAS GAS GAS/USDT 3.28 1330 Recently
132 Bitcoin Gold Bitcoin Gold BTG/USDT 17.59 1312 Recently
133 Ink Ink INK/ETH 0.013748 1287 Recently
134 Odyssey Odyssey OCN/ETH 0.003347 1223 Recently
135 Status Status SNT/ETH 0.026441 1196 Recently
136 Scry.info Scry.info DDD/ETH 0.029398 1189 Recently
137 BitShares BitShares BTS/BTC 0.061495 1132 Recently
138 Ethereum Classic Ethereum Classic ETC/BTC 6.14 1108 Recently
139 Maker Maker MKR/ETH 632.89 1045 Recently
140 OmiseGo OmiseGo OMG/ETH 1.96 1044 Recently
141 Neo Neo NEO/BTC 10.88 1024 Recently
142 Dai Dai DAI/USDT 0.978700 974 Recently
143 Bitcoin God Bitcoin God GOD/USDT 11.51 973 Recently
144 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.025500 971 Recently
145 Jibrel Network Jibrel Network JNT/ETH 0.049685 904 Recently
146 Aeron Aeron ARN/ETH 0.494270 894 Recently
147 OmiseGo OmiseGo OMG/BTC 1.94 859 Recently
148 DeepBrain Chain DeepBrain Chain DBC/ETH 0.003732 830 Recently
149 Medicalchain Medicalchain MTN/ETH 0.009284 812 Recently
150 Zeepin Zeepin ZPT/USDT 0.008400 812 Recently
151 Trinity Network Credit Trinity Network Credit TNC/ETH 0.006230 799 Recently
152 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 3.57 798 Recently
153 Lunyr Lunyr LUN/USDT 2.65 786 Recently
154 Qtum Qtum QTUM/BTC 2.83 773 Recently
155 Bluzelle Bluzelle BLZ/ETH 0.069628 670 Recently
156 MediShares MediShares MDS/ETH 0.013418 659 Recently
157 Request Network Request Network REQ/ETH 0.030086 613 Recently
158 EthLend EthLend LEND/ETH 0.011723 594 Recently
159 Bitcoin Gold Bitcoin Gold BTG/BTC 17.41 575 Recently
160 Scry.info Scry.info DDD/BTC 0.029012 562 Recently
161 Simple Token Simple Token OST/ETH 0.026991 548 Recently
162 IOTA IOTA IOTA/BTC 0.303485 542 Recently
163 Golem Golem GNT/USDT 0.086600 538 Recently
164 Ruff Ruff RUFF/BTC 0.013625 503 Recently
165 Bounty0x Bounty0x BNTY/ETH 0.006638 499 Recently
166 TenX TenX PAY/BTC 0.284938 494 Recently
167 Ruff Ruff RUFF/ETH 0.013754 483 Recently
168 Power Ledger Power Ledger POWR/BTC 0.118275 462 Recently
169 Qbao Qbao QBT/ETH 0.024585 433 Recently
170 BlockCDN BlockCDN BCDN/ETH 0.010528 432 Recently
171 DeepBrain Chain DeepBrain Chain DBC/BTC 0.003730 423 Recently
172 QASH QASH QASH/BTC 0.135630 406 Recently
173 Jibrel Network Jibrel Network JNT/BTC 0.049372 360 Recently
174 Status Status SNT/BTC 0.026577 325 Recently
175 SmartMesh SmartMesh SMT/ETH 0.012034 307 Recently
176 ChainLink ChainLink LINK/USDT 0.524100 288 Recently
177 Power Ledger Power Ledger POWR/USDT 0.117800 281 Recently
178 Raiden Network Token Raiden Network Token RDN/ETH 0.330258 259 Recently
179 0x 0x ZRX/ETH 0.323897 253 Recently
180 Lisk Lisk LSK/USDT 2.01 250 Recently
181 Waves Waves WAVES/BTC 2.64 248 Recently
182 Civic Civic CVC/ETH 0.081318 238 Recently
183 Etherparty Etherparty FUEL/ETH 0.011091 237 Recently
184 Trinity Network Credit Trinity Network Credit TNC/BTC 0.006579 226 Recently
185 0x 0x ZRX/BTC 0.322291 218 Recently
186 QLINK QLINK QLC/ETH 0.037994 211 Recently
187 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.002020 206 Recently
188 ICON ICON ICX/ETH 0.378224 197 Recently
189 iExec RLC iExec RLC RLC/ETH 0.529170 185 Recently
190 SALT SALT SALT/ETH 0.149914 172 Recently
191 Odyssey Odyssey OCN/BTC 0.003316 143 Recently
192 Lunyr Lunyr LUN/ETH 2.70 104 Recently
193 Decentraland Decentraland MANA/ETH 0.056562 99 Recently
194 ChainLink ChainLink LINK/ETH 0.514900 88 Recently
195 Quantstamp Quantstamp QSP/ETH 0.028367 83 Recently
196 Augur Augur REP/ETH 20.64 67 Recently
197 Storj Storj STORJ/ETH 0.283324 65 Recently
198 Monaco Monaco MCO/ETH 4.87 60 Recently
199 Genaro Network Genaro Network GNX/ETH 0.027851 59 Recently
200 Storj Storj STORJ/BTC 0.278877 51 Recently
201 QASH QASH QASH/ETH 0.132722 48 Recently
202 Golem Golem GNT/ETH 0.086992 43 Recently
203 CoinDash CoinDash CDT/ETH 0.011175 33 Recently
204 GAS GAS GAS/BTC 3.15 30 Recently
205 Ripio Credit Network Ripio Credit Network RCN/ETH 0.031198 27 Recently
206 TenX TenX PAY/ETH 0.285043 23 Recently
207 Stox Stox STX/ETH 0.026648 18 Recently
208 Bottos Bottos BTO/ETH 0.012034 16 Recently
209 Tierion Tierion TNT/ETH 0.020287 14 Recently
210 FunFair FunFair FUN/ETH 0.005673 11 Recently
211 Delphy Delphy DPY/ETH 0.075989 9 Recently
212 Wings Wings WINGS/ETH 0.049513 8 Recently
213 Power Ledger Power Ledger POWR/ETH 0.118281 5 Recently
214 Ink Ink INK/QTUM 0.018380 4 Recently
215 Qbao Qbao QBT/QTUM 0.028900 0 Recently
216 LLToken LLToken LLT/ETH 0 0 3029hours
217 Hshare Hshare HSR/ETH 2.25 0 4785hours
218 Bitcoin God Bitcoin God GOD/BTC 11.24 0 Recently
219 Hshare Hshare HSR/USDT 5.17 0 4785hours
220 Energo Energo TSL/QTUM 0.002168 0 Recently
221 Trade Token Trade Token TIO/USDT 0.179600 0 3029hours
222 Bodhi Bodhi BOT/QTUM 0.035374 0 Recently
223 Zeepin Zeepin ZPT/ETH 0.009112 0 Recently
224 district0x district0x DNT/ETH 0.018395 0 Recently
225 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.025100 0 Recently
226 Centra Centra CTR/USDT 0.275000 0 8874hours
227 Bodhi Bodhi BOT/ETH 0.036963 0 Recently
228 Dragonchain Dragonchain DRGN/ETH 0.111060 0 Recently
229 LLToken LLToken LLT/USDT 0.137800 0 8874hours
230 Centra Centra CTR/ETH 0 0 6244hours
231 Hshare Hshare HSR/BTC 3.97 0 4785hours
232 Bancor Bancor BNT/ETH 0.676161 0 Recently
233 Lisk Lisk LSK/BTC 1.95 0 Recently
234 Bodhi Bodhi BOT/USDT 0.028600 0 Recently
235 Trade Token Trade Token TIO/ETH 0.148711 0 3029hours
236 Medibloc Medibloc MED/QTUM 0.005202 0 Recently
237 Zeepin Zeepin ZPT/BTC 0.008341 0 Recently
238 Kyber Network Kyber Network KNC/ETH 0.267851 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated