Gate.io logo Gate.io
Volume 24h
62383241
Volume 24h (BTC)
8,352
# Coin Pair Price Volume 24h Updated
1 EOS EOS EOS/USDT 12.08 17805670 Recently
2 Ethereum Ethereum ETH/USDT 583.20 10940218 Recently
3 Bitcoin Bitcoin BTC/USDT 7450.07 3199062 Recently
4 TRON TRON TRX/USDT 0.070000 2924934 Recently
5 Aeternity Aeternity AE/USDT 3.17 2838503 Recently
6 Bodhi Bodhi BOT/USDT 1.17 1717408 Recently
7 Bytom Bytom BTM/USDT 0.615100 1562822 Recently
8 Bottos Bottos BTO/USDT 0.219600 1421856 Recently
9 Cardano Cardano ADA/USDT 0.210100 1296123 Recently
10 Primas Primas PST/USDT 0.710700 1147435 Recently
11 Game Game GTC/USDT 0.135700 1055412 Recently
12 Odyssey Odyssey OCN/USDT 0.014800 885932 Recently
13 Nebulas Token Nebulas Token NAS/USDT 6.20 694760 Recently
14 Zilliqa Zilliqa ZIL/USDT 0.119800 688515 Recently
15 Energo Energo TSL/USDT 0.026400 559793 Recently
16 Ethereum Ethereum ETH/BTC 584.96 541187 Recently
17 SmartMesh SmartMesh SMT/USDT 0.053700 429890 Recently
18 Loopring Loopring LRC/USDT 0.490800 421426 Recently
19 Qtum Qtum QTUM/USDT 13.27 408456 Recently
20 Jibrel Network Jibrel Network JNT/USDT 0.402800 404835 Recently
21 Ruff Ruff RUFF/USDT 0.084100 390136 Recently
22 Ripple Ripple XRP/USDT 0.607700 389184 Recently
23 Medibloc Medibloc MED/USDT 0.025800 364710 Recently
24 EOS EOS EOS/ETH 12.14 343097 Recently
25 Bitcoin Diamond Bitcoin Diamond BCD/USDT 2.98 334269 Recently
26 Litecoin Litecoin LTC/USDT 119.00 320908 Recently
27 Zeusshield Zeusshield ZSC/ETH 0.017439 306094 Recently
28 EOS EOS EOS/BTC 12.14 301890 Recently
29 Dogecoin Dogecoin DOGE/USDT 0.003500 298621 Recently
30 BitShares BitShares BTS/USDT 0.194200 273682 Recently
31 Hshare Hshare HSR/USDT 7.12 270013 Recently
32 Bitcoin Cash Bitcoin Cash BCC/USDT 1005.54 267095 Recently
33 Bitcoin Cash Bitcoin Cash BCH/USDT 1005.54 267095 Recently
34 FunFair FunFair FUN/USDT 0.035100 256896 Recently
35 Medibloc Medibloc MED/ETH 0.026159 247947 Recently
36 Scry.info Scry.info DDD/USDT 0.314300 213315 Recently
37 Etherparty Etherparty FUEL/USDT 0.056100 207295 Recently
38 Bottos Bottos BTO/ETH 0.219731 204422 Recently
39 aelf aelf ELF/USDT 1.01 202255 Recently
40 VeChain VeChain VEN/USDT 3.53 196527 Recently
41 Ethereum Classic Ethereum Classic ETC/USDT 15.18 191776 Recently
42 Neo Neo NEO/USDT 52.62 182525 Recently
43 DeepBrain Chain DeepBrain Chain DBC/USDT 0.076100 175008 Recently
44 Bluzelle Bluzelle BLZ/USDT 0.416700 168912 Recently
45 Jibrel Network Jibrel Network JNT/ETH 0.401097 152668 Recently
46 Delphy Delphy DPY/USDT 2.39 149987 Recently
47 Scry.info Scry.info DDD/ETH 0.312739 146852 Recently
48 Qbao Qbao QBT/QTUM 0.331367 143189 Recently
49 GXShares GXShares GXS/USDT 2.88 136041 Recently
50 Qbao Qbao QBT/USDT 0.305400 134018 Recently
51 Bytom Bytom BTM/ETH 0.610365 132812 Recently
52 Trinity Network Credit Trinity Network Credit TNC/USDT 0.096900 132350 Recently
53 Theta Token Theta Token THETA/USDT 0.170600 119913 Recently
54 Status Status SNT/USDT 0.093500 118675 Recently
55 Bodhi Bodhi BOT/ETH 1.16 118424 Recently
56 Kyber Network Kyber Network KNC/USDT 1.37 118273 Recently
57 Monero Monero XMR/USDT 162.79 108785 Recently
58 Qtum Qtum QTUM/ETH 13.12 98489 Recently
59 Dogecoin Dogecoin DOGE/BTC 0.003438 90891 Recently
60 Ink Ink INK/USDT 0.137000 90443 Recently
61 0x 0x ZRX/USDT 1.27 89943 Recently
62 CoinFi CoinFi COFI/USDT 0.050000 89869 Recently
63 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 12.64 86845 Recently
64 Stox Stox STX/USDT 0.445700 84979 Recently
65 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 11.67 84053 Recently
66 IOTA IOTA IOTA/USDT 1.47 80123 Recently
67 TRON TRON TRX/ETH 0.069884 76331 Recently
68 Loopring Loopring LRC/ETH 0.489455 75542 Recently
69 Zcash Zcash ZEC/USDT 277.00 72907 Recently
70 Theta Token Theta Token THETA/ETH 0.168577 71509 Recently
71 MediShares MediShares MDS/USDT 0.079800 66912 Recently
72 Zilliqa Zilliqa ZIL/ETH 0.119748 65012 Recently
73 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.005900 61844 Recently
74 Genaro Network Genaro Network GNX/USDT 0.286200 60966 Recently
75 Zeusshield Zeusshield ZSC/USDT 0.017600 58112 Recently
76 Game Game GTC/ETH 0.136024 55026 Recently
77 Odyssey Odyssey OCN/ETH 0.014939 51926 Recently
78 Aeternity Aeternity AE/ETH 3.16 51342 Recently
79 CoinDash CoinDash CDT/USDT 0.040600 50140 Recently
80 Civic Civic CVC/USDT 0.311900 49767 Recently
81 Bytom Bytom BTM/BTC 0.612889 49027 Recently
82 Nebulas Token Nebulas Token NAS/ETH 6.17 46301 Recently
83 Bitcoin Diamond Bitcoin Diamond BCD/BTC 2.97 43397 Recently
84 EthLend EthLend LEND/USDT 0.044100 43327 Recently
85 Qtum Qtum QTUM/BTC 13.31 42750 Recently
86 Trade Token Trade Token TIO/USDT 0.306400 41701 Recently
87 Trinity Network Credit Trinity Network Credit TNC/BTC 0.099183 40787 Recently
88 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.089000 39763 Recently
89 Bodhi Bodhi BOT/QTUM 1.15 39586 Recently
90 OmiseGo OmiseGo OMG/USDT 10.71 38996 Recently
91 Measurable Data Token Measurable Data Token MDT/USDT 0.044300 35233 Recently
92 IOTA IOTA IOTA/BTC 1.47 33936 Recently
93 Odyssey Odyssey OCN/BTC 0.014874 33694 Recently
94 Trinity Network Credit Trinity Network Credit TNC/ETH 0.096496 33026 Recently
95 DeepBrain Chain DeepBrain Chain DBC/BTC 0.076835 31094 Recently
96 Jibrel Network Jibrel Network JNT/BTC 0.401292 30108 Recently
97 Cardano Cardano ADA/BTC 0.209204 29833 Recently
98 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.713500 28767 Recently
99 Bitcoin Cash Bitcoin Cash BCH/BTC 1008.28 28469 Recently
100 Bitcoin Cash Bitcoin Cash BCC/BTC 1008.28 28469 Recently
101 QASH QASH QASH/USDT 0.519900 28071 Recently
102 QLINK QLINK QLC/USDT 0.121700 27436 Recently
103 Raiden Network Token Raiden Network Token RDN/USDT 1.39 25668 Recently
104 Bitcoin God Bitcoin God GOD/USDT 26.73 20384 Recently
105 Nebulas Token Nebulas Token NAS/BTC 6.13 20000 Recently
106 Medicalchain Medicalchain MTN/USDT 0.113100 19363 Recently
107 ICON ICON ICX/USDT 2.63 18770 Recently
108 SmartMesh SmartMesh SMT/ETH 0.052898 18334 Recently
109 DeepBrain Chain DeepBrain Chain DBC/ETH 0.076150 17963 Recently
110 Decentraland Decentraland MANA/USDT 0.092600 17945 Recently
111 Etherparty Etherparty FUEL/ETH 0.056386 17252 Recently
112 Zeepin Zeepin ZPT/USDT 0.059500 17178 Recently
113 DigixDAO DigixDAO DGD/USDT 143.51 16272 Recently
114 Simple Token Simple Token OST/USDT 0.152300 16074 Recently
115 QASH QASH QASH/ETH 0.515613 15847 Recently
116 Ruff Ruff RUFF/ETH 0.083940 15398 Recently
117 TenX TenX PAY/USDT 0.974000 15194 Recently
118 Bancor Bancor BNT/ETH 3.77 14975 Recently
119 Stox Stox STX/ETH 0.451089 14741 Recently
120 Medibloc Medibloc MED/QTUM 0.030407 14352 Recently
121 Aeron Aeron ARN/ETH 1.32 14012 Recently
122 Bluzelle Bluzelle BLZ/ETH 0.415630 13861 Recently
123 Quantstamp Quantstamp QSP/USDT 0.186100 13453 Recently
124 Energo Energo TSL/QTUM 0.026520 13220 Recently
125 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 12.56 12672 Recently
126 Golem Golem GNT/USDT 0.463000 12629 Recently
127 Dash Dash DASH/USDT 335.30 12518 Recently
128 Ripio Credit Network Ripio Credit Network RCN/USDT 0.086400 12516 Recently
129 Lunyr Lunyr LUN/USDT 11.94 11625 Recently
130 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 4.45 11312 Recently
131 Trade Token Trade Token TIO/ETH 0.301695 11273 Recently
132 Medicalchain Medicalchain MTN/ETH 0.112772 10964 Recently
133 Delphy Delphy DPY/ETH 2.35 10894 Recently
134 Waves Waves WAVES/USDT 4.50 10836 Recently
135 Bitcoin Gold Bitcoin Gold BTG/USDT 44.78 10701 Recently
136 0x 0x ZRX/BTC 1.31 10673 Recently
137 Ethereum Classic Ethereum Classic ETC/ETH 15.10 10411 Recently
138 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.087776 9610 Recently
139 Primas Primas PST/ETH 0.720231 9335 Recently
140 Dragonchain Dragonchain DRGN/USDT 0.608200 9332 Recently
141 Dragonchain Dragonchain DRGN/ETH 0.649893 9089 Recently
142 BlockCDN BlockCDN BCDN/USDT 0.025000 8987 Recently
143 0x 0x ZRX/ETH 1.27 8447 Recently
144 Scry.info Scry.info DDD/BTC 0.322813 8163 Recently
145 Bounty0x Bounty0x BNTY/USDT 0.049300 8087 Recently
146 Civic Civic CVC/ETH 0.310414 7953 Recently
147 Zeepin Zeepin ZPT/BTC 0.059121 7841 Recently
148 Storj Storj STORJ/USDT 0.733900 7769 Recently
149 Lisk Lisk LSK/USDT 8.76 7742 Recently
150 Ripple Ripple XRP/BTC 0.602425 7659 Recently
151 Augur Augur REP/ETH 39.07 7506 Recently
152 Quantstamp Quantstamp QSP/ETH 0.183691 7501 Recently
153 Neo Neo NEO/BTC 52.58 7484 Recently
154 Monero Monero XMR/BTC 165.27 7453 Recently
155 Litecoin Litecoin LTC/BTC 119.29 7248 Recently
156 QASH QASH QASH/BTC 0.533288 6616 Recently
157 Genaro Network Genaro Network GNX/ETH 0.287162 6585 Recently
158 OmiseGo OmiseGo OMG/BTC 10.69 6521 Recently
159 CoinFi CoinFi COFI/ETH 0.049411 6504 Recently
160 MediShares MediShares MDS/ETH 0.078127 6403 Recently
161 QLINK QLINK QLC/BTC 0.122578 6305 Recently
162 Ink Ink INK/ETH 0.137768 6282 Recently
163 Kyber Network Kyber Network KNC/ETH 1.33 5969 Recently
164 GAS GAS GAS/USDT 18.32 5966 Recently
165 Bitcoin God Bitcoin God GOD/BTC 26.91 5776 Recently
166 ICON ICON ICX/ETH 2.68 5713 Recently
167 Loopring Loopring LRC/BTC 0.496290 5648 Recently
168 GXShares GXShares GXS/BTC 2.88 5570 Recently
169 Zcash Zcash ZEC/BTC 280.28 5439 Recently
170 Golem Golem GNT/ETH 0.459808 5432 Recently
171 Basic Attention Token Basic Attention Token BAT/USDT 0.291400 5425 Recently
172 VeChain VeChain VEN/ETH 3.52 4948 Recently
173 iExec RLC iExec RLC RLC/ETH 1.82 4946 Recently
174 Qbao Qbao QBT/ETH 0.309833 4717 Recently
175 ChainLink ChainLink LINK/USDT 0.344400 4593 Recently
176 Tierion Tierion TNT/USDT 0.075400 4190 Recently
177 KickCoin KickCoin KICK/ETH 0.069349 4108 Recently
178 Basic Attention Token Basic Attention Token BAT/ETH 0.293557 4047 Recently
179 EthLend EthLend LEND/ETH 0.044179 4039 Recently
180 Monaco Monaco MCO/ETH 6.96 3944 Recently
181 Zeepin Zeepin ZPT/ETH 0.061037 3906 Recently
182 BitShares BitShares BTS/BTC 0.194629 3796 Recently
183 Measurable Data Token Measurable Data Token MDT/BTC 0.044846 3646 Recently
184 KickCoin KickCoin KICK/USDT 0.069100 3627 Recently
185 Request Network Request Network REQ/USDT 0.148100 3183 Recently
186 Status Status SNT/ETH 0.093008 3180 Recently
187 FunFair FunFair FUN/ETH 0.033715 3162 Recently
188 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.712093 3109 Recently
189 Dash Dash DASH/BTC 340.45 3086 Recently
190 Ethereum Classic Ethereum Classic ETC/BTC 14.94 3083 Recently
191 SALT SALT SALT/USDT 2.11 3029 Recently
192 aelf aelf ELF/ETH 1.01 3018 Recently
193 Measurable Data Token Measurable Data Token MDT/ETH 0.044760 2782 Recently
194 Status Status SNT/BTC 0.094176 2689 Recently
195 Lisk Lisk LSK/BTC 8.95 2521 Recently
196 Hshare Hshare HSR/BTC 7.05 2490 Recently
197 Ink Ink INK/BTC 0.134537 2430 Recently
198 Monaco Monaco MCO/USDT 6.88 2316 Recently
199 Power Ledger Power Ledger POWR/USDT 0.314300 2315 Recently
200 OmiseGo OmiseGo OMG/ETH 10.72 2198 Recently
201 Hshare Hshare HSR/ETH 6.90 2143 Recently
202 BlockCDN BlockCDN BCDN/ETH 0.024996 2082 Recently
203 SALT SALT SALT/ETH 2.10 2042 Recently
204 Simple Token Simple Token OST/ETH 0.149975 1954 Recently
205 Maker Maker MKR/ETH 752.43 1577 Recently
206 TenX TenX PAY/BTC 0.986601 1496 Recently
207 Lunyr Lunyr LUN/ETH 12.09 1475 Recently
208 Tierion Tierion TNT/ETH 0.076150 1468 Recently
209 Bitcoin Gold Bitcoin Gold BTG/BTC 44.85 1450 Recently
210 DigixDAO DigixDAO DGD/ETH 141.81 1433 Recently
211 ChainLink ChainLink LINK/ETH 0.354012 1413 Recently
212 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.005905 1381 Recently
213 TenX TenX PAY/ETH 0.987047 1243 Recently
214 Dai Dai DAI/USDT 0.992500 1214 Recently
215 Ink Ink INK/QTUM 0.149175 1198 Recently
216 Maker Maker MKR/USDT 767.69 1178 Recently
217 Raiden Network Token Raiden Network Token RDN/ETH 1.39 1144 Recently
218 Ripio Credit Network Ripio Credit Network RCN/ETH 0.085451 1037 Recently
219 Basic Attention Token Basic Attention Token BAT/BTC 0.303455 998 Recently
220 QLINK QLINK QLC/ETH 0.119748 862 Recently
221 Decentraland Decentraland MANA/ETH 0.096496 818 Recently
222 Power Ledger Power Ledger POWR/BTC 0.332978 777 Recently
223 GAS GAS GAS/BTC 18.76 696 Recently
224 CoinDash CoinDash CDT/ETH 0.040110 632 Recently
225 OAX OAX OAX/ETH 0.519101 574 Recently
226 Bounty0x Bounty0x BNTY/ETH 0.049992 459 Recently
227 Waves Waves WAVES/BTC 5.00 444 Recently
228 Storj Storj STORJ/ETH 0.732438 390 Recently
229 Ruff Ruff RUFF/BTC 0.082291 367 Recently
230 Storj Storj STORJ/BTC 0.733224 334 Recently
231 Request Network Request Network REQ/ETH 0.147650 262 Recently
232 Wings Wings WINGS/ETH 0.373195 200 Recently
233 district0x district0x DNT/ETH 0.063362 124 Recently
234 LLToken LLToken LLT/ETH 0 0 Recently
235 Power Ledger Power Ledger POWR/ETH 0.333085 0 Recently
236 Centra Centra CTR/USDT 0.275000 0 989hours
237 LLToken LLToken LLT/USDT 0.137800 0 989hours
238 Centra Centra CTR/ETH 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated