Gate.io
Volume 24h
97255720
Volume 24h (BTC)
10,684
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USDT | 9051.00 | 24542152 | Recently |
| 2 |
EOS |
EOS/USDT | 6.97 | 20003582 | Recently |
| 3 |
Ethereum |
ETH/USDT | 268.80 | 13623619 | Recently |
| 4 |
Litecoin |
LTC/USDT | 134.60 | 8284191 | Recently |
| 5 |
Bitcoin Cash |
BCC/USDT | 429.41 | 4590391 | Recently |
| 6 |
Bitcoin Cash |
BCH/USDT | 429.41 | 4590391 | Recently |
| 7 |
Ripple |
XRP/USDT | 0.415200 | 2789914 | Recently |
| 8 |
Bytom |
BTM/USDT | 0.173000 | 2706694 | Recently |
| 9 |
Nebulas Token |
NAS/USDT | 1.63 | 1674267 | Recently |
| 10 |
Aeternity |
AE/USDT | 0.525000 | 1394676 | Recently |
| 11 |
TRON |
TRX/USDT | 0.032690 | 1342009 | Recently |
| 12 |
Zcash |
ZEC/USDT | 91.69 | 1283696 | Recently |
| 13 |
GXShares |
GXS/USDT | 2.31 | 793812 | Recently |
| 14 |
Dogecoin |
DOGE/USDT | 0.003173 | 791750 | Recently |
| 15 |
Tezos (Pre-Launch) |
XTZ/USDT | 1.27 | 779765 | Recently |
| 16 |
Cardano |
ADA/USDT | 0.090800 | 758159 | Recently |
| 17 |
Neo |
NEO/USDT | 14.05 | 727299 | Recently |
| 18 |
Qtum |
QTUM/USDT | 3.52 | 688094 | Recently |
| 19 |
Game |
GTC/USDT | 0.011890 | 641066 | Recently |
| 20 |
Bitcoin Diamond |
BCD/USDT | 1.24 | 638881 | Recently |
| 21 |
Odyssey |
OCN/USDT | 0.002580 | 540850 | Recently |
| 22 |
Ethereum Classic |
ETC/USDT | 8.69 | 416250 | Recently |
| 23 |
Ethereum |
ETH/BTC | 270.08 | 337524 | Recently |
| 24 |
Zilliqa |
ZIL/USDT | 0.022460 | 301530 | Recently |
| 25 |
Moeda Loyalty Points |
MDA/USDT | 0.988000 | 261320 | Recently |
| 26 |
BlockCDN |
BCDN/USDT | 0.014182 | 241726 | Recently |
| 27 |
ChainLink |
LINK/USDT | 1.69 | 206169 | Recently |
| 28 |
VeChain |
VEN/USDT | 1.80 | 188340 | 7870hours |
| 29 |
Bluzelle |
BLZ/USDT | 0.061600 | 167074 | Recently |
| 30 |
aelf |
ELF/USDT | 0.212700 | 159577 | Recently |
| 31 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 8.14 | 154691 | Recently |
| 32 |
OmiseGo |
OMG/USDT | 2.13 | 131986 | Recently |
| 33 |
EOS |
EOS/BTC | 7.01 | 124537 | Recently |
| 34 |
Litecoin |
LTC/BTC | 135.55 | 123393 | Recently |
| 35 |
TenX |
PAY/USDT | 0.249800 | 113819 | Recently |
| 36 |
Bottos |
BTO/USDT | 0.011600 | 112115 | Recently |
| 37 |
Monero |
XMR/USDT | 94.34 | 103841 | Recently |
| 38 |
KickCoin |
KICK/USDT | 0.003058 | 86702 | Recently |
| 39 |
VeChain |
VEN/ETH | 1.07 | 74431 | 7870hours |
| 40 |
Bitcoin Cash |
BCH/BTC | 432.02 | 70737 | Recently |
| 41 |
Bitcoin Cash |
BCC/BTC | 432.02 | 70737 | Recently |
| 42 |
0x |
ZRX/USDT | 0.351200 | 69920 | Recently |
| 43 |
Status |
SNT/USDT | 0.028510 | 69627 | Recently |
| 44 |
Loopring |
LRC/USDT | 0.063570 | 65928 | Recently |
| 45 |
Dash |
DASH/USDT | 157.82 | 61182 | Recently |
| 46 |
EOS |
EOS/ETH | 7.02 | 58506 | Recently |
| 47 |
Basic Attention Token |
BAT/USDT | 0.323300 | 56743 | Recently |
| 48 |
Ethereum Classic |
ETC/ETH | 8.70 | 54709 | Recently |
| 49 |
BitShares |
BTS/USDT | 0.064000 | 49782 | Recently |
| 50 |
Ripple |
XRP/BTC | 0.418732 | 49110 | Recently |
| 51 |
Ruff |
RUFF/USDT | 0.015500 | 48078 | Recently |
| 52 |
Stox |
STX/USDT | 0.024800 | 45052 | Recently |
| 53 |
Dogecoin |
DOGE/BTC | 0.003232 | 44678 | Recently |
| 54 |
EthLend |
LEND/USDT | 0.010400 | 42745 | Recently |
| 55 |
Energo |
TSL/USDT | 0.001830 | 39390 | Recently |
| 56 |
Decentraland |
MANA/USDT | 0.058400 | 37631 | Recently |
| 57 |
Tierion |
TNT/USDT | 0.031900 | 36732 | Recently |
| 58 |
Scry.info |
DDD/USDT | 0.024600 | 33626 | Recently |
| 59 |
Theta Token |
THETA/USDT | 0.128070 | 32471 | Recently |
| 60 |
DeepBrain Chain |
DBC/USDT | 0.002906 | 30611 | Recently |
| 61 |
IOTA |
IOTA/USDT | 0.449500 | 30378 | Recently |
| 62 |
Etherparty |
FUEL/USDT | 0.010000 | 27186 | Recently |
| 63 |
QASH |
QASH/USDT | 0.150300 | 26616 | Recently |
| 64 |
Zeusshield |
ZSC/ETH | 0.001767 | 24800 | Recently |
| 65 |
Cardano |
ADA/BTC | 0.091393 | 23283 | Recently |
| 66 |
Waves |
WAVES/USDT | 2.43 | 21734 | Recently |
| 67 |
Bytom |
BTM/BTC | 0.173501 | 21711 | Recently |
| 68 |
Lisk |
LSK/USDT | 2.24 | 21237 | Recently |
| 69 |
Jibrel Network |
JNT/USDT | 0.037300 | 21159 | Recently |
| 70 |
Bytom |
BTM/ETH | 0.173224 | 19951 | Recently |
| 71 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 3.64 | 19193 | Recently |
| 72 |
Ethereum Classic |
ETC/BTC | 8.69 | 17315 | Recently |
| 73 |
OmiseGo |
OMG/ETH | 2.11 | 14641 | Recently |
| 74 |
Primas |
PST/USDT | 0.103100 | 14242 | Recently |
| 75 |
Zcash |
ZEC/BTC | 91.94 | 14018 | Recently |
| 76 |
Trinity Network Credit |
TNC/USDT | 0.004700 | 13762 | Recently |
| 77 |
CoinDash |
CDT/USDT | 0.012200 | 13459 | Recently |
| 78 |
Waves |
WAVES/BTC | 2.44 | 12984 | Recently |
| 79 |
Zilliqa |
ZIL/ETH | 0.022430 | 12925 | Recently |
| 80 |
TRON |
TRX/ETH | 0.032737 | 12461 | Recently |
| 81 |
Medicalchain |
MTN/USDT | 0.009500 | 11786 | Recently |
| 82 |
Kyber Network |
KNC/USDT | 0.261400 | 11394 | Recently |
| 83 |
Nebulas Token |
NAS/ETH | 1.66 | 11077 | Recently |
| 84 |
SmartMesh |
SMT/USDT | 0.009200 | 10774 | Recently |
| 85 |
Streamr DATAcoin |
DATA/USDT | 0.024500 | 10699 | Recently |
| 86 |
Measurable Data Token |
MDT/USDT | 0.009260 | 9977 | Recently |
| 87 |
Zeepin |
ZPT/USDT | 0.011000 | 9254 | Recently |
| 88 |
Aeternity |
AE/ETH | 0.524536 | 9248 | Recently |
| 89 |
Genaro Network |
GNX/USDT | 0.025680 | 9053 | Recently |
| 90 |
SALT |
SALT/USDT | 0.104000 | 8198 | Recently |
| 91 |
Nebulas Token |
NAS/BTC | 1.66 | 8052 | Recently |
| 92 |
GXShares |
GXS/BTC | 2.33 | 7740 | Recently |
| 93 |
Dragonchain |
DRGN/USDT | 0.079700 | 7705 | Recently |
| 94 |
Lisk |
LSK/BTC | 2.23 | 7686 | Recently |
| 95 |
OmiseGo |
OMG/BTC | 2.34 | 7559 | Recently |
| 96 |
GAS |
GAS/USDT | 3.32 | 7330 | Recently |
| 97 |
FunFair |
FUN/USDT | 0.006475 | 6568 | Recently |
| 98 |
Bitcoin God |
GOD/USDT | 17.35 | 6538 | Recently |
| 99 |
Bitcoin Gold |
BTG/USDT | 27.36 | 6256 | Recently |
| 100 |
Delphy |
DPY/USDT | 0.075000 | 6164 | Recently |
| 101 |
Qtum |
QTUM/BTC | 3.56 | 6045 | Recently |
| 102 |
Raiden Network Token |
RDN/USDT | 0.335100 | 6027 | Recently |
| 103 |
Golem |
GNT/USDT | 0.100000 | 5842 | Recently |
| 104 |
Monero |
XMR/BTC | 95.40 | 5749 | Recently |
| 105 |
Ink |
INK/USDT | 0.010500 | 5562 | Recently |
| 106 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.001528 | 5489 | Recently |
| 107 |
EthLend |
LEND/ETH | 0.010420 | 5240 | Recently |
| 108 |
DigixDAO |
DGD/USDT | 30.47 | 5115 | Recently |
| 109 |
ICON |
ICX/USDT | 0.374500 | 4919 | Recently |
| 110 |
Request Network |
REQ/USDT | 0.024400 | 4821 | Recently |
| 111 |
Civic |
CVC/USDT | 0.088700 | 4739 | Recently |
| 112 |
Qtum |
QTUM/ETH | 3.57 | 4619 | Recently |
| 113 |
SmartMesh |
SMT/ETH | 0.009188 | 4412 | Recently |
| 114 |
Dai |
DAI/USDT | 0.997000 | 4251 | Recently |
| 115 |
Zeusshield |
ZSC/USDT | 0.001760 | 4196 | Recently |
| 116 |
Qbao |
QBT/USDT | 0.020300 | 4190 | Recently |
| 117 |
MediShares |
MDS/USDT | 0.012230 | 3546 | Recently |
| 118 |
BlockCDN |
BCDN/ETH | 0.014228 | 3396 | Recently |
| 119 |
Status |
SNT/ETH | 0.028591 | 3349 | Recently |
| 120 |
Medibloc |
MED/USDT | 0.002805 | 3334 | Recently |
| 121 |
Jibrel Network |
JNT/BTC | 0.038323 | 3110 | Recently |
| 122 |
Storj |
STORJ/USDT | 0.294100 | 3057 | Recently |
| 123 |
Dash |
DASH/BTC | 160.48 | 2984 | Recently |
| 124 |
Storj |
STORJ/BTC | 0.294022 | 2791 | Recently |
| 125 |
Scry.info |
DDD/ETH | 0.025132 | 2766 | Recently |
| 126 |
Neo |
NEO/BTC | 14.29 | 2715 | Recently |
| 127 |
KickCoin |
KICK/ETH | 0.003081 | 2713 | Recently |
| 128 |
Bitcoin Diamond |
BCD/BTC | 1.25 | 2660 | Recently |
| 129 |
Power Ledger |
POWR/USDT | 0.121200 | 2545 | Recently |
| 130 |
CoinFi |
COFI/USDT | 0.005734 | 2315 | Recently |
| 131 |
Loopring |
LRC/BTC | 0.062810 | 2298 | Recently |
| 132 |
ChainLink |
LINK/ETH | 1.70 | 2188 | Recently |
| 133 |
Monaco |
MCO/USDT | 6.21 | 2163 | Recently |
| 134 |
Power Ledger |
POWR/BTC | 0.120249 | 2125 | Recently |
| 135 |
Quantstamp |
QSP/USDT | 0.026500 | 2059 | Recently |
| 136 |
Bounty0x |
BNTY/USDT | 0.005716 | 1831 | Recently |
| 137 |
FunFair |
FUN/ETH | 0.006216 | 1789 | Recently |
| 138 |
Basic Attention Token |
BAT/BTC | 0.321331 | 1770 | Recently |
| 139 |
Simple Token |
OST/USDT | 0.028700 | 1752 | Recently |
| 140 |
district0x |
DNT/ETH | 0.017836 | 1742 | Recently |
| 141 |
Game |
GTC/ETH | 0.011891 | 1742 | Recently |
| 142 |
Ruff |
RUFF/ETH | 0.014917 | 1731 | Recently |
| 143 |
Super Bitcoin [Futures] |
SBTC/BTC | 3.46 | 1727 | Recently |
| 144 |
QASH |
QASH/ETH | 0.154307 | 1541 | Recently |
| 145 |
0x |
ZRX/BTC | 0.352463 | 1480 | Recently |
| 146 |
aelf |
ELF/ETH | 0.214030 | 1465 | Recently |
| 147 |
Loopring |
LRC/ETH | 0.064047 | 1416 | Recently |
| 148 |
Stox |
STX/ETH | 0.026213 | 1369 | Recently |
| 149 |
Odyssey |
OCN/ETH | 0.002611 | 1347 | Recently |
| 150 |
0x |
ZRX/ETH | 0.348069 | 1197 | Recently |
| 151 |
Streamr DATAcoin |
DATA/ETH | 0.024322 | 1182 | Recently |
| 152 |
OAX |
OAX/ETH | 0.225921 | 1105 | Recently |
| 153 |
Bluzelle |
BLZ/ETH | 0.061615 | 1104 | Recently |
| 154 |
IOTA |
IOTA/BTC | 0.456599 | 1097 | Recently |
| 155 |
QLINK |
QLC/USDT | 0.037800 | 1066 | Recently |
| 156 |
iExec RLC |
RLC/ETH | 0.399415 | 1045 | Recently |
| 157 |
Jibrel Network |
JNT/ETH | 0.036753 | 1022 | Recently |
| 158 |
Storj |
STORJ/ETH | 0.291048 | 993 | Recently |
| 159 |
BitShares |
BTS/BTC | 0.064357 | 959 | Recently |
| 160 |
Medicalchain |
MTN/ETH | 0.009729 | 873 | Recently |
| 161 |
Status |
SNT/BTC | 0.028401 | 747 | Recently |
| 162 |
Dragonchain |
DRGN/ETH | 0.077018 | 718 | Recently |
| 163 |
Ripio Credit Network |
RCN/USDT | 0.031900 | 708 | Recently |
| 164 |
Monaco |
MCO/ETH | 5.95 | 651 | Recently |
| 165 |
Raiden Network Token |
RDN/ETH | 0.343205 | 636 | Recently |
| 166 |
ICON |
ICX/ETH | 0.374012 | 579 | Recently |
| 167 |
TenX |
PAY/BTC | 0.245777 | 548 | Recently |
| 168 |
Medibloc |
MED/ETH | 0.002727 | 547 | Recently |
| 169 |
DeepBrain Chain |
DBC/BTC | 0.002913 | 541 | Recently |
| 170 |
Bottos |
BTO/ETH | 0.011620 | 482 | Recently |
| 171 |
Tierion |
TNT/ETH | 0.032969 | 478 | Recently |
| 172 |
Basic Attention Token |
BAT/ETH | 0.324018 | 463 | Recently |
| 173 |
Request Network |
REQ/ETH | 0.024592 | 453 | Recently |
| 174 |
CoinDash |
CDT/ETH | 0.012161 | 444 | Recently |
| 175 |
Simple Token |
OST/ETH | 0.028105 | 432 | Recently |
| 176 |
Zeepin |
ZPT/ETH | 0.010810 | 350 | Recently |
| 177 |
DeepBrain Chain |
DBC/ETH | 0.002875 | 326 | Recently |
| 178 |
Theta Token |
THETA/ETH | 0.127824 | 304 | Recently |
| 179 |
Measurable Data Token |
MDT/ETH | 0.009258 | 302 | Recently |
| 180 |
Zeepin |
ZPT/BTC | 0.010559 | 301 | Recently |
| 181 |
Etherparty |
FUEL/ETH | 0.010123 | 293 | Recently |
| 182 |
GAS |
GAS/BTC | 3.29 | 274 | Recently |
| 183 |
DigixDAO |
DGD/ETH | 30.29 | 258 | Recently |
| 184 |
Maker |
MKR/ETH | 718.35 | 230 | Recently |
| 185 |
QLINK |
QLC/BTC | 0.038596 | 222 | Recently |
| 186 |
MediShares |
MDS/ETH | 0.012518 | 201 | Recently |
| 187 |
Trinity Network Credit |
TNC/ETH | 0.004729 | 193 | Recently |
| 188 |
Quantstamp |
QSP/ETH | 0.027294 | 169 | Recently |
| 189 |
Ruff |
RUFF/BTC | 0.015384 | 152 | Recently |
| 190 |
Bitcoin Gold |
BTG/BTC | 27.34 | 151 | Recently |
| 191 |
Power Ledger |
POWR/ETH | 0.118635 | 147 | Recently |
| 192 |
Qbao |
QBT/ETH | 0.020538 | 146 | Recently |
| 193 |
Odyssey |
OCN/BTC | 0.002549 | 128 | Recently |
| 194 |
Aeron |
ARN/ETH | 0.464543 | 116 | Recently |
| 195 |
TenX |
PAY/ETH | 0.248891 | 112 | Recently |
| 196 |
Measurable Data Token |
MDT/BTC | 0.009285 | 110 | Recently |
| 197 |
Delphy |
DPY/ETH | 0.071073 | 110 | Recently |
| 198 |
Qbao |
QBT/QTUM | 0.022915 | 98 | Recently |
| 199 |
Augur |
REP/ETH | 18.38 | 92 | Recently |
| 200 |
Genaro Network |
GNX/ETH | 0.025943 | 87 | Recently |
| 201 |
QASH |
QASH/BTC | 0.148377 | 82 | Recently |
| 202 |
Medibloc |
MED/QTUM | 0.002755 | 81 | Recently |
| 203 |
Primas |
PST/ETH | 0.102961 | 72 | Recently |
| 204 |
Ink |
INK/ETH | 0.010920 | 70 | Recently |
| 205 |
CoinFi |
COFI/ETH | 0.005675 | 68 | Recently |
| 206 |
Trinity Network Credit |
TNC/BTC | 0.004733 | 59 | Recently |
| 207 |
Decentraland |
MANA/ETH | 0.058912 | 49 | Recently |
| 208 |
BitcoinX [Futures] |
BCX/BTC | 0.001547 | 25 | Recently |
| 209 |
Scry.info |
DDD/BTC | 0.024396 | 23 | Recently |
| 210 |
Energo |
TSL/QTUM | 0.002922 | 21 | Recently |
| 211 |
Bancor |
BNT/ETH | 0.742349 | 15 | Recently |
| 212 |
Kyber Network |
KNC/ETH | 0.264024 | 14 | Recently |
| 213 |
Moeda Loyalty Points |
MDA/ETH | 0.955569 | 9 | Recently |
| 214 |
SALT |
SALT/ETH | 0.108096 | 1 | Recently |
| 215 |
Bitcoin God |
GOD/BTC | 17.75 | 1 | Recently |
| 216 |
Civic |
CVC/ETH | 0.084045 | 1 | Recently |
| 217 |
Hshare |
HSR/ETH | 3.53 | 0 | 6173hours |
| 218 |
LLToken |
LLT/ETH | 0 | 0 | 4418hours |
| 219 |
Hshare |
HSR/USDT | 5.17 | 0 | 6173hours |
| 220 |
QLINK |
QLC/ETH | 0.038374 | 0 | Recently |
| 221 |
Maker |
MKR/USDT | 715.84 | 0 | Recently |
| 222 |
Trade Token |
TIO/USDT | 0.179600 | 0 | 4418hours |
| 223 |
Ripio Credit Network |
RCN/ETH | 0.029680 | 0 | Recently |
| 224 |
Bounty0x |
BNTY/ETH | 0.006053 | 0 | Recently |
| 225 |
Bodhi |
BOT/QTUM | 0.043085 | 0 | 73hours |
| 226 |
Wings |
WINGS/ETH | 0.045941 | 0 | Recently |
| 227 |
Lunyr |
LUN/ETH | 2.86 | 0 | Recently |
| 228 |
Centra |
CTR/USDT | 0.275000 | 0 | 10262hours |
| 229 |
Golem |
GNT/ETH | 0.101610 | 0 | Recently |
| 230 |
Bodhi |
BOT/ETH | 0.058102 | 0 | 73hours |
| 231 |
Ink |
INK/QTUM | 0.009962 | 0 | Recently |
| 232 |
LLToken |
LLT/USDT | 0.137800 | 0 | 10262hours |
| 233 |
Lunyr |
LUN/USDT | 2.44 | 0 | Recently |
| 234 |
Centra |
CTR/ETH | 0 | 0 | 7633hours |
| 235 |
Hshare |
HSR/BTC | 6.98 | 0 | 6173hours |
| 236 |
Bodhi |
BOT/USDT | 0.028600 | 0 | 73hours |
| 237 |
Trade Token |
TIO/ETH | 0.233758 | 0 | 4418hours |
| 238 |
Ink |
INK/BTC | 0.011197 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...