Gate.io logo Gate.io
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 10107.03 35106746 Recently
2 Ethereum Ethereum ETH/USDT 279.05 30877479 Recently
3 EOS EOS EOS/USDT 4.51 9927109 Recently
4 Bitcoin Cash Bitcoin Cash BCH/USDT 414.34 6341689 Recently
5 Bitcoin Cash Bitcoin Cash BCC/USDT 414.34 6341689 Recently
6 Ripple Ripple XRP/USDT 0.293800 2729588 Recently
7 Litecoin Litecoin LTC/USDT 76.35 2507758 Recently
8 Ethereum Classic Ethereum Classic ETC/USDT 9.49 2395130 Recently
9 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 3.75 2030194 Recently
10 Bytom Bytom BTM/USDT 0.102300 1064383 Recently
11 Zcash Zcash ZEC/USDT 66.74 1042449 Recently
12 TRON TRON TRX/USDT 0.022210 643383 Recently
13 Nebulas Token Nebulas Token NAS/USDT 0.579800 530919 Recently
14 Ethereum Ethereum ETH/BTC 279.90 527790 Recently
15 Aeternity Aeternity AE/USDT 0.213300 519791 Recently
16 Dogecoin Dogecoin DOGE/USDT 0.002785 274520 Recently
17 ChainLink ChainLink LINK/USDT 4.69 220198 Recently
18 VeChain VeChain VEN/USDT 1.80 188340 13827hours
19 Qtum Qtum QTUM/USDT 2.66 187726 Recently
20 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.725000 163589 Recently
21 Dash Dash DASH/USDT 113.26 137108 Recently
22 Bitcoin Cash Bitcoin Cash BCH/BTC 415.07 134312 Recently
23 Bitcoin Cash Bitcoin Cash BCC/BTC 415.07 134312 Recently
24 Cardano Cardano ADA/USDT 0.062400 130407 Recently
25 aelf aelf ELF/USDT 0.131400 113372 Recently
26 GXShares GXShares GXS/USDT 0.529900 103820 Recently
27 Neo Neo NEO/USDT 15.31 88827 Recently
28 ICON ICON ICX/USDT 0.403700 80531 Recently
29 VeChain VeChain VEN/ETH 1.10 77006 13827hours
30 EOS EOS EOS/BTC 4.50 73938 Recently
31 EOS EOS EOS/ETH 4.50 68758 Recently
32 Status Status SNT/USDT 0.019910 67249 Recently
33 Game Game GTC/USDT 0.005820 66790 Recently
34 Odyssey Odyssey OCN/USDT 0.000590 62737 Recently
35 Litecoin Litecoin LTC/BTC 76.48 61712 Recently
36 Zilliqa Zilliqa ZIL/USDT 0.007680 61612 Recently
37 Zeusshield Zeusshield ZSC/USDT 0.000418 56205 Recently
38 Decentraland Decentraland MANA/USDT 0.064400 50223 Recently
39 BitShares BitShares BTS/USDT 0.033500 49533 Recently
40 Loopring Loopring LRC/USDT 0.040030 41638 Recently
41 Zcash Zcash ZEC/BTC 66.85 37503 Recently
42 Bluzelle Bluzelle BLZ/USDT 0.027100 35868 Recently
43 TenX TenX PAY/USDT 0.059600 32203 Recently
44 Jibrel Network Jibrel Network JNT/USDT 0.031600 31992 Recently
45 Measurable Data Token Measurable Data Token MDT/USDT 0.007440 30980 Recently
46 Ripple Ripple XRP/BTC 0.295246 30733 Recently
47 TRON TRON TRX/ETH 0.022233 30283 Recently
48 Theta Token Theta Token THETA/USDT 0.139270 28258 Recently
49 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 7.07 26110 Recently
50 OmiseGo OmiseGo OMG/USDT 1.19 25257 Recently
51 Dogecoin Dogecoin DOGE/BTC 0.002826 23418 Recently
52 Monero Monero XMR/USDT 85.71 23022 Recently
53 Storj Storj STORJ/USDT 0.174600 22624 Recently
54 Kyber Network Kyber Network KNC/USDT 0.465700 22110 Recently
55 Measurable Data Token Measurable Data Token MDT/ETH 0.007510 21691 Recently
56 Nebulas Token Nebulas Token NAS/BTC 0.582389 21179 Recently
57 IOTA IOTA IOTA/USDT 0.289700 17405 Recently
58 Power Ledger Power Ledger POWR/USDT 0.084500 15910 Recently
59 Golem Golem GNT/USDT 0.072200 15046 Recently
60 Bottos Bottos BTO/USDT 0.003800 13727 Recently
61 Measurable Data Token Measurable Data Token MDT/BTC 0.007515 13175 Recently
62 FunFair FunFair FUN/USDT 0.004673 12615 Recently
63 Waves Waves WAVES/USDT 1.43 12546 Recently
64 Ethereum Classic Ethereum Classic ETC/BTC 9.54 11672 Recently
65 Qtum Qtum QTUM/BTC 2.66 11670 Recently
66 0x 0x ZRX/USDT 0.301000 11571 Recently
67 Basic Attention Token Basic Attention Token BAT/USDT 0.278900 11076 Recently
68 Zeusshield Zeusshield ZSC/ETH 0.000422 10808 Recently
69 Medibloc Medibloc MED/USDT 0.004404 8642 Recently
70 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.018173 8597 Recently
71 GAS GAS GAS/USDT 2.19 8066 Recently
72 Dai Dai DAI/USDT 1.00 8061 Recently
73 Ruff Ruff RUFF/USDT 0.008300 6983 Recently
74 Decentraland Decentraland MANA/ETH 0.064306 6475 Recently
75 Ethereum Classic Ethereum Classic ETC/ETH 9.57 6264 Recently
76 aelf aelf ELF/ETH 0.131407 5653 Recently
77 Civic Civic CVC/USDT 0.034000 5644 Recently
78 SmartMesh SmartMesh SMT/USDT 0.005100 5359 Recently
79 Request Network Request Network REQ/USDT 0.017700 4648 Recently
80 Ripio Credit Network Ripio Credit Network RCN/USDT 0.070700 4582 Recently
81 Bytom Bytom BTM/BTC 0.102592 4291 Recently
82 Monero Monero XMR/BTC 85.64 4261 Recently
83 Qbao Qbao QBT/USDT 0.008800 4123 Recently
84 DeepBrain Chain DeepBrain Chain DBC/USDT 0.001271 4116 Recently
85 GXShares GXShares GXS/BTC 0.531544 4020 Recently
86 Raiden Network Token Raiden Network Token RDN/USDT 0.161700 4010 Recently
87 Loopring Loopring LRC/ETH 0.039981 3993 Recently
88 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 1.56 3908 Recently
89 Zeepin Zeepin ZPT/USDT 0.001300 3692 Recently
90 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.018000 3692 Recently
91 Nebulas Token Nebulas Token NAS/ETH 0.586580 3537 Recently
92 Genaro Network Genaro Network GNX/USDT 0.011610 3382 Recently
93 Dragonchain Dragonchain DRGN/USDT 0.055500 3370 Recently
94 Primas Primas PST/USDT 0.027100 3358 Recently
95 GAS GAS GAS/BTC 2.18 3280 Recently
96 CoinFi CoinFi COFI/USDT 0.001988 3141 Recently
97 Power Ledger Power Ledger POWR/BTC 0.085383 3098 Recently
98 BlockCDN BlockCDN BCDN/USDT 0.003418 2878 Recently
99 DigixDAO DigixDAO DGD/ETH 50.27 2863 Recently
100 DigixDAO DigixDAO DGD/USDT 51.25 2675 Recently
101 Qtum Qtum QTUM/ETH 2.68 2657 Recently
102 Dash Dash DASH/BTC 114.38 2355 Recently
103 Golem Golem GNT/ETH 0.074091 2321 Recently
104 BitShares BitShares BTS/BTC 0.033728 2276 Recently
105 Augur Augur REP/ETH 14.31 2149 Recently
106 Lisk Lisk LSK/USDT 1.78 2144 Recently
107 EthLend EthLend LEND/USDT 0.034309 2110 Recently
108 Maker Maker MKR/USDT 675.85 1992 Recently
109 ICON ICON ICX/ETH 0.424977 1980 Recently
110 Theta Token Theta Token THETA/ETH 0.141473 1892 Recently
111 Status Status SNT/BTC 0.019649 1794 Recently
112 Basic Attention Token Basic Attention Token BAT/BTC 0.279243 1679 Recently
113 Neo Neo NEO/BTC 15.34 1560 Recently
114 Medicalchain Medicalchain MTN/USDT 0.004000 1546 Recently
115 Stox Stox STX/USDT 0.009800 1526 Recently
116 Energo Energo TSL/USDT 0.000389 1488 Recently
117 Aeternity Aeternity AE/ETH 0.215284 1351 Recently
118 Cardano Cardano ADA/BTC 0.061429 1237 Recently
119 Ruff Ruff RUFF/BTC 0.008407 1228 Recently
120 Status Status SNT/ETH 0.019851 1189 Recently
121 Lisk Lisk LSK/BTC 1.80 1078 Recently
122 Odyssey Odyssey OCN/ETH 0.000596 970 Recently
123 Waves Waves WAVES/BTC 1.45 915 Recently
124 MediShares MediShares MDS/USDT 0.005120 912 Recently
125 Bluzelle Bluzelle BLZ/ETH 0.027400 909 Recently
126 Zilliqa Zilliqa ZIL/ETH 0.007829 887 Recently
127 CoinDash CoinDash CDT/USDT 0.007900 804 Recently
128 Monaco Monaco MCO/USDT 5.69 742 Recently
129 TenX TenX PAY/ETH 0.062349 736 Recently
130 QLINK QLINK QLC/USDT 0.018200 689 Recently
131 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.000609 681 Recently
132 QASH QASH QASH/USDT 0.058000 615 Recently
133 ChainLink ChainLink LINK/ETH 4.73 571 Recently
134 TenX TenX PAY/BTC 0.060771 564 Recently
135 Bounty0x Bounty0x BNTY/USDT 0.001122 555 Recently
136 IOTA IOTA IOTA/BTC 0.291600 534 Recently
137 Basic Attention Token Basic Attention Token BAT/ETH 0.279031 513 Recently
138 Jibrel Network Jibrel Network JNT/ETH 0.031873 500 Recently
139 iExec RLC iExec RLC RLC/ETH 0.729730 471 Recently
140 Monaco Monaco MCO/ETH 5.67 463 Recently
141 Maker Maker MKR/ETH 685.44 445 Recently
142 Ripio Credit Network Ripio Credit Network RCN/ETH 0.075436 435 Recently
143 Kyber Network Kyber Network KNC/ETH 0.467195 409 Recently
144 Tierion Tierion TNT/USDT 0.060900 406 Recently
145 Ink Ink INK/USDT 0.002600 380 Recently
146 Bytom Bytom BTM/ETH 0.102582 374 Recently
147 Etherparty Etherparty FUEL/USDT 0.003600 356 Recently
148 OmiseGo OmiseGo OMG/BTC 1.19 340 Recently
149 Raiden Network Token Raiden Network Token RDN/ETH 0.161044 340 Recently
150 QASH QASH QASH/BTC 0.058340 337 Recently
151 Delphy Delphy DPY/USDT 0.022100 329 Recently
152 DeepBrain Chain DeepBrain Chain DBC/ETH 0.001269 321 Recently
153 Jibrel Network Jibrel Network JNT/BTC 0.030386 300 Recently
154 Qbao Qbao QBT/ETH 0.008667 282 Recently
155 Bitcoin Gold Bitcoin Gold BTG/USDT 12.41 276 Recently
156 Power Ledger Power Ledger POWR/ETH 0.085555 272 Recently
157 OmiseGo OmiseGo OMG/ETH 1.19 259 Recently
158 Wings Wings WINGS/ETH 0.018733 256 Recently
159 Scry.info Scry.info DDD/USDT 0.006600 256 Recently
160 0x 0x ZRX/ETH 0.300000 254 Recently
161 Storj Storj STORJ/BTC 0.175324 250 Recently
162 Genaro Network Genaro Network GNX/ETH 0.011463 246 Recently
163 FunFair FunFair FUN/ETH 0.004473 202 Recently
164 Civic Civic CVC/ETH 0.033551 198 Recently
165 Loopring Loopring LRC/BTC 0.041527 191 Recently
166 Simple Token Simple Token OST/ETH 0.013980 188 Recently
167 Ink Ink INK/ETH 0.002796 188 Recently
168 QASH QASH QASH/ETH 0.058993 183 Recently
169 Bitcoin God Bitcoin God GOD/USDT 7.52 175 Recently
170 Request Network Request Network REQ/ETH 0.018733 155 Recently
171 0x 0x ZRX/BTC 0.300513 140 Recently
172 Quantstamp Quantstamp QSP/USDT 0.014900 134 Recently
173 SALT SALT SALT/USDT 0.066200 116 Recently
174 CoinFi CoinFi COFI/ETH 0.001957 116 Recently
175 Aeron Aeron ARN/ETH 0.182852 110 Recently
176 DeepBrain Chain DeepBrain Chain DBC/BTC 0.001215 107 Recently
177 Trinity Network Credit Trinity Network Credit TNC/USDT 0.001700 97 Recently
178 QLINK QLINK QLC/BTC 0.019649 73 Recently
179 Ruff Ruff RUFF/ETH 0.009674 69 Recently
180 Simple Token Simple Token OST/USDT 0.013700 59 Recently
181 Primas Primas PST/ETH 0.027400 52 Recently
182 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.000608 50 Recently
183 Quantstamp Quantstamp QSP/ETH 0.014818 49 Recently
184 EthLend EthLend LEND/ETH 0.042240 46 Recently
185 Bounty0x Bounty0x BNTY/ETH 0.001130 39 Recently
186 SmartMesh SmartMesh SMT/ETH 0.005312 36 Recently
187 Etherparty Etherparty FUEL/ETH 0.003601 35 Recently
188 Bottos Bottos BTO/ETH 0.003635 32 Recently
189 SALT SALT SALT/ETH 0.062349 32 Recently
190 Game Game GTC/ETH 0.005871 31 Recently
191 QLINK QLINK QLC/ETH 0.017614 22 Recently
192 Odyssey Odyssey OCN/BTC 0.000608 20 Recently
193 Delphy Delphy DPY/ETH 0.022088 19 Recently
194 Scry.info Scry.info DDD/BTC 0.006584 5 Recently
195 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.717148 2 Recently
196 Trinity Network Credit Trinity Network Credit TNC/ETH 0.001496 1 Recently
197 Trinity Network Credit Trinity Network Credit TNC/BTC 0.001519 1 Recently
198 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.52 0 Recently
199 BlockCDN BlockCDN BCDN/ETH 0.003727 0 Recently
200 Stox Stox STX/ETH 0.009786 0 Recently
201 Bitcoin God Bitcoin God GOD/BTC 7.09 0 Recently
202 Bitcoin Gold Bitcoin Gold BTG/BTC 11.57 0 Recently
203 Scry.info Scry.info DDD/ETH 0.006990 0 Recently
204 Tierion Tierion TNT/ETH 0.066822 0 Recently
205 Hshare Hshare HSR/USDT 5.17 0 12130hours
206 Trade Token Trade Token TIO/USDT 0.179600 0 10374hours
207 Bodhi Bodhi BOT/QTUM 0.032681 0 6030hours
208 Zeepin Zeepin ZPT/ETH 0.001118 0 Recently
209 KickCoin KickCoin KICK/ETH 0.001705 0 1822hours
210 district0x district0x DNT/ETH 0.008388 0 Recently
211 Medibloc Medibloc MED/QTUM 0.003471 0 2869hours
212 Ink Ink INK/QTUM 0.003151 0 Recently
213 LLToken LLToken LLT/USDT 0.137800 0 16219hours
214 Medicalchain Medicalchain MTN/ETH 0.004194 0 Recently
215 Lunyr Lunyr LUN/ETH 2.96 0 Recently
216 Centra Centra CTR/USDT 0.275000 0 16219hours
217 Energo Energo TSL/QTUM 0.000347 0 Recently
218 Storj Storj STORJ/ETH 0.175023 0 Recently
219 Bodhi Bodhi BOT/ETH 0.060112 0 6030hours
220 Ink Ink INK/BTC 0.002937 0 Recently
221 OAX OAX OAX/ETH 0.066822 0 Recently
222 Hshare Hshare HSR/ETH 3.66 0 12130hours
223 LLToken LLToken LLT/ETH 0 0 10374hours
224 MediShares MediShares MDS/ETH 0.006165 0 Recently
225 CoinDash CoinDash CDT/ETH 0.008388 0 Recently
226 Lunyr Lunyr LUN/USDT 2.44 0 Recently
227 Centra Centra CTR/ETH 0 0 13589hours
228 Qbao Qbao QBT/QTUM 0.010386 0 Recently
229 Hshare Hshare HSR/BTC 7.77 0 12130hours
230 Bancor Bancor BNT/ETH 0.337186 0 Recently
231 Trade Token Trade Token TIO/ETH 0.241845 0 10374hours
232 Bodhi Bodhi BOT/USDT 0.028600 0 6030hours
233 Medibloc Medibloc MED/ETH 0.004613 0 Recently
234 Zeepin Zeepin ZPT/BTC 0.001317 0 Recently
235 KickCoin KickCoin KICK/USDT 0.001425 0 1822hours
236 Dragonchain Dragonchain DRGN/ETH 0.051165 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated