Gate.io logo Gate.io
Volume 24h
0
Volume 24h (BTC)
0
# Coin Pair Price Volume 24h Updated
1 Bitcoin Cash Bitcoin Cash BCC/USDT 357.15 15366201 Recently
2 Bitcoin Cash Bitcoin Cash BCH/USDT 357.15 15366201 Recently
3 Bitcoin Bitcoin BTC/USDT 8846.89 14946534 Recently
4 EOS EOS EOS/USDT 3.78 12618006 Recently
5 Ethereum Classic Ethereum Classic ETC/USDT 9.16 9955891 Recently
6 Ethereum Ethereum ETH/USDT 167.27 8524412 Recently
7 Zcash Zcash ZEC/USDT 54.17 3569386 Recently
8 Litecoin Litecoin LTC/USDT 59.18 2094429 Recently
9 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 1.10 1636250 Recently
10 Dash Dash DASH/USDT 103.21 1151520 Recently
11 Ripple Ripple XRP/USDT 0.234512 1017977 Recently
12 Bitcoin Diamond Bitcoin Diamond BCD/USDT 0.670463 850197 Recently
13 Bitcoin Cash Bitcoin Cash BCH/BTC 356.87 724389 Recently
14 Bitcoin Cash Bitcoin Cash BCC/BTC 356.87 724389 Recently
15 Bytom Bytom BTM/USDT 0.085731 688915 Recently
16 Nebulas Token Nebulas Token NAS/USDT 0.431155 405541 Recently
17 Aeternity Aeternity AE/USDT 0.162070 384918 Recently
18 Cardano Cardano ADA/USDT 0.043265 363706 Recently
19 TRON TRON TRX/USDT 0.017346 341166 Recently
20 Dogecoin Dogecoin DOGE/USDT 0.002472 324165 Recently
21 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 1.42 263593 Recently
22 EOS EOS EOS/BTC 3.78 255296 Recently
23 GXShares GXShares GXS/USDT 0.440547 240817 Recently
24 Qtum Qtum QTUM/USDT 2.01 199752 Recently
25 VeChain VeChain VEN/USDT 1.79 188190 13052hours
26 Odyssey Odyssey OCN/USDT 0.000438 179172 Recently
27 Monero Monero XMR/USDT 66.88 165373 Recently
28 Ethereum Classic Ethereum Classic ETC/BTC 9.10 162969 Recently
29 Ethereum Ethereum ETH/BTC 167.58 158568 Recently
30 ChainLink ChainLink LINK/USDT 2.62 124693 Recently
31 Measurable Data Token Measurable Data Token MDT/USDT 0.007534 124030 Recently
32 Game Game GTC/USDT 0.004157 118484 Recently
33 Measurable Data Token Measurable Data Token MDT/ETH 0.007562 97068 Recently
34 Measurable Data Token Measurable Data Token MDT/BTC 0.007454 95996 Recently
35 Ethereum Classic Ethereum Classic ETC/ETH 9.20 90874 Recently
36 Neo Neo NEO/USDT 11.33 76919 Recently
37 Bitcoin Gold Bitcoin Gold BTG/USDT 12.13 58115 Recently
38 OmiseGo OmiseGo OMG/USDT 0.825339 54673 Recently
39 VeChain VeChain VEN/ETH 0.661034 46139 13052hours
40 Loopring Loopring LRC/USDT 0.024580 43981 Recently
41 Zilliqa Zilliqa ZIL/USDT 0.005266 39262 Recently
42 BitShares BitShares BTS/USDT 0.019484 31116 Recently
43 Litecoin Litecoin LTC/BTC 58.75 28320 Recently
44 BlockCDN BlockCDN BCDN/USDT 0.003596 24508 Recently
45 Zcash Zcash ZEC/BTC 54.00 23090 Recently
46 EOS EOS EOS/ETH 3.79 21010 Recently
47 Bluzelle Bluzelle BLZ/USDT 0.017686 18667 Recently
48 Qtum Qtum QTUM/BTC 2.00 17978 Recently
49 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.000578 17790 Recently
50 Kyber Network Kyber Network KNC/USDT 0.271982 17178 Recently
51 aelf aelf ELF/USDT 0.059652 15792 Recently
52 TenX TenX PAY/USDT 0.040867 14642 Recently
53 TRON TRON TRX/ETH 0.017387 14619 Recently
54 Zeusshield Zeusshield ZSC/ETH 0.000367 12918 Recently
55 Loopring Loopring LRC/ETH 0.024793 12886 Recently
56 EthLend EthLend LEND/USDT 0.022911 11572 Recently
57 Status Status SNT/USDT 0.010372 11509 Recently
58 FunFair FunFair FUN/USDT 0.002932 11347 Recently
59 Dogecoin Dogecoin DOGE/BTC 0.002479 11042 Recently
60 Nebulas Token Nebulas Token NAS/BTC 0.427610 10775 Recently
61 Dash Dash DASH/BTC 103.07 10711 Recently
62 ICON ICON ICX/USDT 0.148681 10499 Recently
63 Decentraland Decentraland MANA/USDT 0.037270 10069 Recently
64 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.015588 10027 Recently
65 Bytom Bytom BTM/BTC 0.085336 9559 Recently
66 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 6.92 8989 Recently
67 Theta Token Theta Token THETA/USDT 0.106665 8750 Recently
68 Bottos Bottos BTO/USDT 0.003297 8289 Recently
69 Primas Primas PST/USDT 0.020084 8052 Recently
70 IOTA IOTA IOTA/USDT 0.229816 7850 Recently
71 Bitcoin Gold Bitcoin Gold BTG/BTC 12.18 7491 Recently
72 Cardano Cardano ADA/BTC 0.043629 7324 Recently
73 EthLend EthLend LEND/ETH 0.023969 6925 Recently
74 GAS GAS GAS/USDT 1.20 6857 Recently
75 Ripple Ripple XRP/BTC 0.232928 6225 Recently
76 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 1.37 5305 Recently
77 DigixDAO DigixDAO DGD/USDT 26.80 4905 Recently
78 Bitcoin Diamond Bitcoin Diamond BCD/BTC 0.672844 4375 Recently
79 Waves Waves WAVES/USDT 0.874300 3821 Recently
80 Zeusshield Zeusshield ZSC/USDT 0.000368 3726 Recently
81 Loopring Loopring LRC/BTC 0.024789 3224 Recently
82 Civic Civic CVC/USDT 0.020584 3169 Recently
83 Monero Monero XMR/BTC 67.12 3105 Recently
84 GXShares GXShares GXS/BTC 0.441952 3103 Recently
85 0x 0x ZRX/USDT 0.239708 3031 Recently
86 Ruff Ruff RUFF/USDT 0.006595 2958 Recently
87 Qtum Qtum QTUM/ETH 1.99 2887 Recently
88 CoinDash CoinDash CDT/USDT 0.006295 2348 Recently
89 Nebulas Token Nebulas Token NAS/ETH 0.440578 2335 Recently
90 Tierion Tierion TNT/USDT 0.045364 2278 Recently
91 Jibrel Network Jibrel Network JNT/USDT 0.026878 2084 Recently
92 Bytom Bytom BTM/ETH 0.084748 2078 Recently
93 Bounty0x Bounty0x BNTY/USDT 0.001105 2032 Recently
94 Basic Attention Token Basic Attention Token BAT/USDT 0.218225 2021 Recently
95 Zeepin Zeepin ZPT/USDT 0.001199 2007 Recently
96 Raiden Network Token Raiden Network Token RDN/USDT 0.121203 1987 Recently
97 Qbao Qbao QBT/USDT 0.004996 1924 Recently
98 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.015579 1922 Recently
99 Delphy Delphy DPY/USDT 0.017086 1914 Recently
100 IOTA IOTA IOTA/BTC 0.231689 1807 Recently
101 DeepBrain Chain DeepBrain Chain DBC/USDT 0.000818 1750 Recently
102 Ruff Ruff RUFF/BTC 0.006551 1545 Recently
103 Bitcoin God Bitcoin God GOD/USDT 6.60 1506 Recently
104 Neo Neo NEO/BTC 11.30 1446 Recently
105 Dragonchain Dragonchain DRGN/USDT 0.044964 1386 Recently
106 GAS GAS GAS/BTC 1.22 1259 Recently
107 ChainLink ChainLink LINK/ETH 2.63 1255 Recently
108 Lisk Lisk LSK/BTC 0.752523 1182 Recently
109 aelf aelf ELF/ETH 0.059805 1158 Recently
110 Aeternity Aeternity AE/ETH 0.163667 1119 Recently
111 Waves Waves WAVES/BTC 0.892404 1112 Recently
112 Basic Attention Token Basic Attention Token BAT/BTC 0.218232 1096 Recently
113 BitShares BitShares BTS/BTC 0.019654 1061 Recently
114 Trinity Network Credit Trinity Network Credit TNC/USDT 0.001369 1052 Recently
115 Golem Golem GNT/USDT 0.033074 1006 Recently
116 Theta Token Theta Token THETA/ETH 0.106878 953 Recently
117 DigixDAO DigixDAO DGD/ETH 26.75 877 Recently
118 Civic Civic CVC/ETH 0.020437 815 Recently
119 OmiseGo OmiseGo OMG/BTC 0.822463 799 Recently
120 Storj Storj STORJ/USDT 0.110611 797 Recently
121 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.000620 787 Recently
122 Scry.info Scry.info DDD/USDT 0.005096 766 Recently
123 CoinFi CoinFi COFI/USDT 0.001769 745 Recently
124 Energo Energo TSL/USDT 0.000469 734 Recently
125 Odyssey Odyssey OCN/ETH 0.000437 701 Recently
126 Decentraland Decentraland MANA/ETH 0.037189 688 Recently
127 Ripio Credit Network Ripio Credit Network RCN/USDT 0.051958 675 Recently
128 Lisk Lisk LSK/USDT 0.769384 665 Recently
129 Odyssey Odyssey OCN/BTC 0.000443 618 Recently
130 Primas Primas PST/ETH 0.020270 593 Recently
131 Etherparty Etherparty FUEL/USDT 0.002798 581 Recently
132 SmartMesh SmartMesh SMT/USDT 0.003397 566 Recently
133 Augur Augur REP/ETH 14.97 550 Recently
134 SALT SALT SALT/USDT 0.048861 533 Recently
135 Quantstamp Quantstamp QSP/USDT 0.009592 487 Recently
136 DeepBrain Chain DeepBrain Chain DBC/ETH 0.000806 464 Recently
137 FunFair FunFair FUN/ETH 0.003015 448 Recently
138 SALT SALT SALT/ETH 0.048916 436 Recently
139 Medibloc Medibloc MED/USDT 0.002782 430 Recently
140 Genaro Network Genaro Network GNX/USDT 0.007874 408 Recently
141 Maker Maker MKR/ETH 506.66 393 Recently
142 Medicalchain Medicalchain MTN/USDT 0.002798 391 Recently
143 Stox Stox STX/USDT 0.008293 386 Recently
144 Power Ledger Power Ledger POWR/USDT 0.042966 366 Recently
145 Status Status SNT/BTC 0.010358 345 Recently
146 Ruff Ruff RUFF/ETH 0.006399 312 Recently
147 QASH QASH QASH/ETH 0.053271 286 Recently
148 Monaco Monaco MCO/ETH 4.82 282 Recently
149 TenX TenX PAY/ETH 0.045733 263 Recently
150 Qbao Qbao QBT/ETH 0.005026 260 Recently
151 Kyber Network Kyber Network KNC/ETH 0.267864 226 Recently
152 Golem Golem GNT/ETH 0.033169 224 Recently
153 0x 0x ZRX/ETH 0.240391 212 Recently
154 Medibloc Medibloc MED/ETH 0.002513 206 Recently
155 ICON ICON ICX/ETH 0.149763 205 Recently
156 Power Ledger Power Ledger POWR/BTC 0.042584 200 Recently
157 QASH QASH QASH/USDT 0.052258 168 Recently
158 QASH QASH QASH/BTC 0.052500 155 Recently
159 Maker Maker MKR/USDT 513.72 154 Recently
160 OmiseGo OmiseGo OMG/ETH 0.827214 123 Recently
161 Bitcoin God Bitcoin God GOD/BTC 6.99 103 Recently
162 QLINK QLINK QLC/USDT 0.011990 102 Recently
163 Dai Dai DAI/USDT 0.994004 99 Recently
164 Basic Attention Token Basic Attention Token BAT/ETH 0.217776 97 Recently
165 Zeepin Zeepin ZPT/ETH 0.001340 87 Recently
166 Ink Ink INK/BTC 0.002125 85 Recently
167 Bluzelle Bluzelle BLZ/ETH 0.017590 59 Recently
168 Scry.info Scry.info DDD/BTC 0.005135 57 Recently
169 Game Game GTC/ETH 0.004356 53 Recently
170 Request Network Request Network REQ/USDT 0.011491 51 Recently
171 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 1.12 50 Recently
172 Ink Ink INK/USDT 0.002198 49 Recently
173 0x 0x ZRX/BTC 0.246827 45 Recently
174 Etherparty Etherparty FUEL/ETH 0.002685 44 Recently
175 Jibrel Network Jibrel Network JNT/BTC 0.026913 33 Recently
176 CoinFi CoinFi COFI/ETH 0.001508 24 Recently
177 Status Status SNT/ETH 0.010470 20 Recently
178 Quantstamp Quantstamp QSP/ETH 0.015077 8 Recently
179 Zilliqa Zilliqa ZIL/ETH 0.005361 4 Recently
180 Genaro Network Genaro Network GNX/ETH 0.006533 4 Recently
181 QLINK QLINK QLC/BTC 0.012129 3 Recently
182 Monaco Monaco MCO/USDT 5.00 3 Recently
183 Scry.info Scry.info DDD/ETH 0.005193 2 Recently
184 Trinity Network Credit Trinity Network Credit TNC/ETH 0.001843 1 Recently
185 Hshare Hshare HSR/BTC 6.79 0 11354hours
186 Bancor Bancor BNT/ETH 0.233858 0 Recently
187 Delphy Delphy DPY/ETH 0.016752 0 Recently
188 Bottos Bottos BTO/ETH 0.003518 0 Recently
189 Bodhi Bodhi BOT/QTUM 0.024358 0 5254hours
190 DeepBrain Chain DeepBrain Chain DBC/BTC 0.000797 0 Recently
191 OAX OAX OAX/ETH 0.061480 0 Recently
192 LLToken LLToken LLT/ETH 0 0 9599hours
193 SmartMesh SmartMesh SMT/ETH 0.003518 0 Recently
194 Hshare Hshare HSR/ETH 2.19 0 11354hours
195 Ink Ink INK/ETH 0.002012 0 Recently
196 Request Network Request Network REQ/ETH 0.012396 0 Recently
197 CoinDash CoinDash CDT/ETH 0.007706 0 Recently
198 iExec RLC iExec RLC RLC/ETH 0.502560 0 Recently
199 Stox Stox STX/ETH 0.008376 0 Recently
200 MediShares MediShares MDS/USDT 0.003427 0 Recently
201 Trade Token Trade Token TIO/ETH 0.144905 0 9599hours
202 Aeron Aeron ARN/ETH 0.136864 0 Recently
203 Trinity Network Credit Trinity Network Credit TNC/BTC 0.001328 0 Recently
204 Energo Energo TSL/QTUM 0.000378 0 Recently
205 Hshare Hshare HSR/USDT 5.17 0 11354hours
206 Ripio Credit Network Ripio Credit Network RCN/ETH 0.048685 0 Recently
207 Zeepin Zeepin ZPT/BTC 0.001328 0 Recently
208 Storj Storj STORJ/BTC 0.106150 0 Recently
209 Bodhi Bodhi BOT/ETH 0.036017 0 5254hours
210 Qbao Qbao QBT/QTUM 0.004836 0 Recently
211 KickCoin KickCoin KICK/USDT 0.001424 0 1047hours
212 Power Ledger Power Ledger POWR/ETH 0.046906 0 Recently
213 TenX TenX PAY/BTC 0.044266 0 Recently
214 district0x district0x DNT/ETH 0.005026 0 Recently
215 BlockCDN BlockCDN BCDN/ETH 0.003518 0 Recently
216 Simple Token Simple Token OST/ETH 0.013402 0 Recently
217 QLINK QLINK QLC/ETH 0.011559 0 Recently
218 Wings Wings WINGS/ETH 0.023118 0 Recently
219 MediShares MediShares MDS/ETH 0.004526 0 Recently
220 Tierion Tierion TNT/ETH 0.036352 0 Recently
221 Trade Token Trade Token TIO/USDT 0.179456 0 9599hours
222 Raiden Network Token Raiden Network Token RDN/ETH 0.119107 0 Recently
223 Lunyr Lunyr LUN/ETH 1.77 0 Recently
224 Centra Centra CTR/USDT 0.274780 0 15444hours
225 Bounty0x Bounty0x BNTY/ETH 0.001081 0 Recently
226 Storj Storj STORJ/ETH 0.107548 0 Recently
227 Medibloc Medibloc MED/QTUM 0.002587 0 2094hours
228 KickCoin KickCoin KICK/ETH 0.001022 0 1047hours
229 Bodhi Bodhi BOT/USDT 0.028577 0 5254hours
230 Jibrel Network Jibrel Network JNT/ETH 0.029148 0 Recently
231 Dragonchain Dragonchain DRGN/ETH 0.049753 0 Recently
232 Ink Ink INK/QTUM 0.002010 0 Recently
233 Simple Token Simple Token OST/USDT 0.010791 0 Recently
234 LLToken LLToken LLT/USDT 0.137690 0 15444hours
235 Medicalchain Medicalchain MTN/ETH 0.003015 0 Recently
236 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.43 0 Recently
237 Lunyr Lunyr LUN/USDT 2.44 0 Recently
238 Centra Centra CTR/ETH 0 0 12814hours
* - price excluded
** - price & volume excluded

Stay Updated