Gate.io
Volume 24h
33214936
Volume 24h (BTC)
5,226
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Ethereum |
ETH/USDT | 281.47 | 8197030 | Recently |
| 2 |
Bitcoin |
BTC/USDT | 6347.94 | 5878851 | Recently |
| 3 |
EOS |
EOS/USDT | 4.60 | 4759067 | Recently |
| 4 |
Game |
GTC/USDT | 0.027000 | 3233486 | Recently |
| 5 |
Aeternity |
AE/USDT | 0.900800 | 1156860 | Recently |
| 6 |
Bytom |
BTM/USDT | 0.145700 | 794351 | Recently |
| 7 |
Tezos (Pre-Launch) |
XTZ/USDT | 1.31 | 591936 | Recently |
| 8 |
Ethereum |
ETH/BTC | 280.87 | 538474 | Recently |
| 9 |
Zilliqa |
ZIL/USDT | 0.028200 | 532552 | Recently |
| 10 |
Ethereum Classic |
ETC/USDT | 11.77 | 448464 | Recently |
| 11 |
Qtum |
QTUM/USDT | 4.47 | 437420 | Recently |
| 12 |
TRON |
TRX/USDT | 0.019290 | 379214 | Recently |
| 13 |
Cardano |
ADA/USDT | 0.095200 | 354094 | Recently |
| 14 |
Ripple |
XRP/USDT | 0.280600 | 306112 | Recently |
| 15 |
EOS |
EOS/ETH | 4.64 | 242624 | Recently |
| 16 |
Energo |
TSL/USDT | 0.005000 | 221318 | Recently |
| 17 |
Bitcoin Cash |
BCC/USDT | 513.94 | 202627 | Recently |
| 18 |
Bitcoin Cash |
BCH/USDT | 513.94 | 202627 | Recently |
| 19 |
Odyssey |
OCN/USDT | 0.003100 | 200767 | Recently |
| 20 |
Litecoin |
LTC/USDT | 55.19 | 200398 | Recently |
| 21 |
VeChain |
VEN/USDT | 1.80 | 188340 | 552hours |
| 22 |
Loopring |
LRC/USDT | 0.098000 | 186306 | Recently |
| 23 |
Nebulas Token |
NAS/USDT | 1.17 | 186084 | Recently |
| 24 |
GXShares |
GXS/USDT | 1.41 | 174123 | Recently |
| 25 |
EOS |
EOS/BTC | 4.61 | 172147 | Recently |
| 26 |
Bottos |
BTO/USDT | 0.032300 | 165256 | Recently |
| 27 |
TenX |
PAY/USDT | 0.622000 | 144888 | Recently |
| 28 |
Bitcoin Cash |
BCH/BTC | 513.30 | 130707 | Recently |
| 29 |
Bitcoin Cash |
BCC/BTC | 513.30 | 130707 | Recently |
| 30 |
Monero |
XMR/USDT | 87.32 | 129628 | Recently |
| 31 |
Dogecoin |
DOGE/USDT | 0.002257 | 126378 | Recently |
| 32 |
BitShares |
BTS/USDT | 0.099000 | 124424 | Recently |
| 33 |
Primas |
PST/USDT | 0.159200 | 122899 | Recently |
| 34 |
Ruff |
RUFF/USDT | 0.016900 | 112129 | Recently |
| 35 |
Scry.info |
DDD/USDT | 0.050000 | 110766 | Recently |
| 36 |
aelf |
ELF/USDT | 0.325300 | 109934 | Recently |
| 37 |
Zeusshield |
ZSC/ETH | 0.004509 | 104879 | Recently |
| 38 |
Game |
GTC/ETH | 0.026772 | 97358 | Recently |
| 39 |
Zcash |
ZEC/USDT | 136.98 | 92466 | Recently |
| 40 |
Bluzelle |
BLZ/USDT | 0.108000 | 83395 | Recently |
| 41 |
VeChain |
VEN/ETH | 1.11 | 77617 | 552hours |
| 42 |
Neo |
NEO/USDT | 15.91 | 66923 | Recently |
| 43 |
Jibrel Network |
JNT/USDT | 0.090000 | 44840 | Recently |
| 44 |
Decentraland |
MANA/USDT | 0.068000 | 40195 | Recently |
| 45 |
Monero |
XMR/BTC | 86.92 | 35241 | Recently |
| 46 |
Scry.info |
DDD/ETH | 0.050444 | 34478 | Recently |
| 47 |
0x |
ZRX/USDT | 0.686100 | 33911 | Recently |
| 48 |
Theta Token |
THETA/USDT | 0.066100 | 33714 | Recently |
| 49 |
Bodhi |
BOT/USDT | 0.074100 | 33592 | Recently |
| 50 |
Status |
SNT/USDT | 0.035300 | 32031 | Recently |
| 51 |
SmartMesh |
SMT/USDT | 0.014700 | 31827 | Recently |
| 52 |
Dash |
DASH/USDT | 146.61 | 31429 | Recently |
| 53 |
Zilliqa |
ZIL/ETH | 0.028254 | 30684 | Recently |
| 54 |
Bytom |
BTM/BTC | 0.147834 | 29960 | Recently |
| 55 |
BlockCDN |
BCDN/USDT | 0.002400 | 29076 | Recently |
| 56 |
Medibloc |
MED/ETH | 0.003945 | 26926 | Recently |
| 57 |
FunFair |
FUN/USDT | 0.016300 | 26306 | Recently |
| 58 |
OmiseGo |
OMG/USDT | 3.65 | 26255 | Recently |
| 59 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.002700 | 24088 | Recently |
| 60 |
Theta Token |
THETA/ETH | 0.066507 | 23852 | Recently |
| 61 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 5.30 | 23373 | Recently |
| 62 |
QLINK |
QLC/USDT | 0.040300 | 23002 | Recently |
| 63 |
DeepBrain Chain |
DBC/USDT | 0.013400 | 22962 | Recently |
| 64 |
Aeternity |
AE/ETH | 0.889392 | 22297 | Recently |
| 65 |
KickCoin |
KICK/ETH | 0.044329 | 21466 | Recently |
| 66 |
TRON |
TRX/ETH | 0.019727 | 20817 | Recently |
| 67 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 2.61 | 20614 | Recently |
| 68 |
Qtum |
QTUM/BTC | 4.62 | 20356 | Recently |
| 69 |
Kyber Network |
KNC/USDT | 0.405300 | 19208 | Recently |
| 70 |
Trade Token |
TIO/USDT | 0.153400 | 18705 | Recently |
| 71 |
Bitcoin Gold |
BTG/BTC | 16.50 | 17972 | Recently |
| 72 |
Qbao |
QBT/USDT | 0.056300 | 17209 | Recently |
| 73 |
Bytom |
BTM/ETH | 0.147950 | 17047 | Recently |
| 74 |
Cardano |
ADA/BTC | 0.096187 | 16502 | Recently |
| 75 |
Dogecoin |
DOGE/BTC | 0.002284 | 16414 | Recently |
| 76 |
Zcash |
ZEC/BTC | 135.78 | 16032 | Recently |
| 77 |
KickCoin |
KICK/USDT | 0.044300 | 15760 | Recently |
| 78 |
ICON |
ICX/USDT | 0.530600 | 15619 | Recently |
| 79 |
Qtum |
QTUM/ETH | 4.40 | 14993 | Recently |
| 80 |
Measurable Data Token |
MDT/USDT | 0.006450 | 14559 | Recently |
| 81 |
Medibloc |
MED/USDT | 0.003900 | 14463 | Recently |
| 82 |
IOTA |
IOTA/USDT | 0.463100 | 14310 | Recently |
| 83 |
Bluzelle |
BLZ/ETH | 0.107930 | 14082 | Recently |
| 84 |
Loopring |
LRC/ETH | 0.099197 | 13657 | Recently |
| 85 |
BitShares |
BTS/BTC | 0.099614 | 13635 | Recently |
| 86 |
Basic Attention Token |
BAT/USDT | 0.202300 | 13053 | Recently |
| 87 |
Qbao |
QBT/QTUM | 0.056125 | 12061 | Recently |
| 88 |
MediShares |
MDS/USDT | 0.018200 | 11293 | Recently |
| 89 |
CoinDash |
CDT/USDT | 0.010300 | 10974 | Recently |
| 90 |
Ripple |
XRP/BTC | 0.282344 | 10436 | Recently |
| 91 |
Genaro Network |
GNX/USDT | 0.060700 | 10036 | Recently |
| 92 |
Medicalchain |
MTN/USDT | 0.023600 | 10035 | Recently |
| 93 |
Ink |
INK/USDT | 0.019800 | 9786 | Recently |
| 94 |
Delphy |
DPY/USDT | 0.155200 | 9732 | Recently |
| 95 |
Bottos |
BTO/ETH | 0.033817 | 9364 | Recently |
| 96 |
Simple Token |
OST/USDT | 0.025600 | 9347 | Recently |
| 97 |
ChainLink |
LINK/USDT | 0.267500 | 9308 | Recently |
| 98 |
Bitcoin Gold |
BTG/USDT | 16.97 | 9273 | Recently |
| 99 |
Raiden Network Token |
RDN/USDT | 0.322400 | 9204 | Recently |
| 100 |
Ethereum Classic |
ETC/ETH | 11.79 | 8192 | Recently |
| 101 |
Nebulas Token |
NAS/ETH | 1.18 | 7978 | Recently |
| 102 |
Jibrel Network |
JNT/ETH | 0.089283 | 7923 | Recently |
| 103 |
Dragonchain |
DRGN/ETH | 0.157532 | 7599 | Recently |
| 104 |
QASH |
QASH/USDT | 0.149000 | 7460 | Recently |
| 105 |
Basic Attention Token |
BAT/BTC | 0.201130 | 7237 | Recently |
| 106 |
Ruff |
RUFF/ETH | 0.016585 | 7111 | Recently |
| 107 |
DeepBrain Chain |
DBC/BTC | 0.013261 | 7057 | Recently |
| 108 |
Zeepin |
ZPT/USDT | 0.030100 | 6960 | Recently |
| 109 |
Waves |
WAVES/USDT | 1.92 | 6842 | Recently |
| 110 |
Measurable Data Token |
MDT/ETH | 0.006437 | 6818 | Recently |
| 111 |
Loopring |
LRC/BTC | 0.098979 | 6710 | Recently |
| 112 |
Measurable Data Token |
MDT/BTC | 0.006408 | 6654 | Recently |
| 113 |
Streamr DATAcoin |
DATA/USDT | 0.028500 | 6643 | Recently |
| 114 |
Dash |
DASH/BTC | 147.20 | 6600 | Recently |
| 115 |
OmiseGo |
OMG/BTC | 3.58 | 6421 | Recently |
| 116 |
Odyssey |
OCN/ETH | 0.003089 | 6107 | Recently |
| 117 |
TenX |
PAY/BTC | 0.621791 | 6089 | Recently |
| 118 |
Stox |
STX/USDT | 0.086900 | 6083 | Recently |
| 119 |
Etherparty |
FUEL/USDT | 0.011500 | 5844 | Recently |
| 120 |
Primas |
PST/ETH | 0.159223 | 5783 | Recently |
| 121 |
Neo |
NEO/BTC | 16.14 | 5621 | Recently |
| 122 |
Nebulas Token |
NAS/BTC | 1.19 | 5499 | Recently |
| 123 |
Zeepin |
ZPT/ETH | 0.030232 | 5444 | Recently |
| 124 |
Zeusshield |
ZSC/USDT | 0.004400 | 5390 | Recently |
| 125 |
Litecoin |
LTC/BTC | 56.22 | 5344 | Recently |
| 126 |
EthLend |
LEND/USDT | 0.013300 | 5036 | Recently |
| 127 |
Lunyr |
LUN/USDT | 3.55 | 5004 | Recently |
| 128 |
Ethereum Classic |
ETC/BTC | 12.07 | 4944 | Recently |
| 129 |
Scry.info |
DDD/BTC | 0.052629 | 4756 | Recently |
| 130 |
TenX |
PAY/ETH | 0.626464 | 4733 | Recently |
| 131 |
DeepBrain Chain |
DBC/ETH | 0.014091 | 4650 | Recently |
| 132 |
QLINK |
QLC/BTC | 0.040290 | 4528 | Recently |
| 133 |
Dragonchain |
DRGN/USDT | 0.155000 | 4475 | Recently |
| 134 |
Civic |
CVC/USDT | 0.107400 | 4366 | Recently |
| 135 |
Zeepin |
ZPT/BTC | 0.030573 | 4224 | Recently |
| 136 |
Stox |
STX/ETH | 0.087361 | 4167 | Recently |
| 137 |
Super Bitcoin [Futures] |
SBTC/BTC | 2.66 | 3965 | Recently |
| 138 |
Trade Token |
TIO/ETH | 0.156686 | 3952 | Recently |
| 139 |
Qbao |
QBT/ETH | 0.056926 | 3945 | Recently |
| 140 |
Ruff |
RUFF/BTC | 0.016971 | 3909 | Recently |
| 141 |
Odyssey |
OCN/BTC | 0.003115 | 3784 | Recently |
| 142 |
Golem |
GNT/USDT | 0.139400 | 3608 | Recently |
| 143 |
0x |
ZRX/ETH | 0.689589 | 3477 | Recently |
| 144 |
GXShares |
GXS/BTC | 1.41 | 3439 | Recently |
| 145 |
Jibrel Network |
JNT/BTC | 0.089114 | 3310 | Recently |
| 146 |
Trinity Network Credit |
TNC/USDT | 0.011100 | 3299 | Recently |
| 147 |
OmiseGo |
OMG/ETH | 3.56 | 3228 | Recently |
| 148 |
Status |
SNT/BTC | 0.034896 | 3020 | Recently |
| 149 |
CoinFi |
COFI/USDT | 0.016500 | 2975 | Recently |
| 150 |
Status |
SNT/ETH | 0.035339 | 2898 | Recently |
| 151 |
Trinity Network Credit |
TNC/BTC | 0.010933 | 2588 | Recently |
| 152 |
ChainLink |
LINK/ETH | 0.267720 | 2556 | Recently |
| 153 |
GAS |
GAS/USDT | 4.17 | 2469 | Recently |
| 154 |
Bodhi |
BOT/ETH | 0.074680 | 2268 | Recently |
| 155 |
SmartMesh |
SMT/ETH | 0.014654 | 2224 | Recently |
| 156 |
Simple Token |
OST/ETH | 0.025645 | 2213 | Recently |
| 157 |
Maker |
MKR/ETH | 407.47 | 2199 | Recently |
| 158 |
QASH |
QASH/ETH | 0.148796 | 2128 | Recently |
| 159 |
Tierion |
TNT/USDT | 0.016200 | 2123 | Recently |
| 160 |
Quantstamp |
QSP/USDT | 0.032700 | 2084 | Recently |
| 161 |
Basic Attention Token |
BAT/ETH | 0.201776 | 1863 | Recently |
| 162 |
Kyber Network |
KNC/ETH | 0.412006 | 1828 | Recently |
| 163 |
Decentraland |
MANA/ETH | 0.069889 | 1751 | Recently |
| 164 |
0x |
ZRX/BTC | 0.697295 | 1706 | Recently |
| 165 |
Quantstamp |
QSP/ETH | 0.032126 | 1688 | Recently |
| 166 |
Maker |
MKR/USDT | 401.87 | 1679 | Recently |
| 167 |
Bitcoin God |
GOD/USDT | 8.60 | 1611 | Recently |
| 168 |
Delphy |
DPY/ETH | 0.153868 | 1606 | Recently |
| 169 |
Lisk |
LSK/USDT | 2.66 | 1541 | Recently |
| 170 |
DigixDAO |
DGD/USDT | 47.77 | 1530 | Recently |
| 171 |
Ink |
INK/QTUM | 0.018454 | 1523 | Recently |
| 172 |
Ripio Credit Network |
RCN/USDT | 0.016900 | 1495 | Recently |
| 173 |
IOTA |
IOTA/BTC | 0.465582 | 1485 | Recently |
| 174 |
Genaro Network |
GNX/ETH | 0.061435 | 1396 | Recently |
| 175 |
Medicalchain |
MTN/ETH | 0.023733 | 1365 | Recently |
| 176 |
MediShares |
MDS/ETH | 0.017700 | 1312 | Recently |
| 177 |
Streamr DATAcoin |
DATA/ETH | 0.028181 | 1180 | Recently |
| 178 |
Waves |
WAVES/BTC | 1.92 | 1041 | Recently |
| 179 |
Power Ledger |
POWR/USDT | 0.189200 | 1040 | Recently |
| 180 |
CoinDash |
CDT/ETH | 0.010145 | 996 | Recently |
| 181 |
Raiden Network Token |
RDN/ETH | 0.317882 | 980 | Recently |
| 182 |
Trinity Network Credit |
TNC/ETH | 0.011302 | 953 | Recently |
| 183 |
SALT |
SALT/USDT | 0.390300 | 941 | Recently |
| 184 |
QASH |
QASH/BTC | 0.147898 | 857 | Recently |
| 185 |
Ink |
INK/BTC | 0.018971 | 844 | Recently |
| 186 |
Storj |
STORJ/USDT | 0.282400 | 831 | Recently |
| 187 |
Lisk |
LSK/BTC | 2.70 | 827 | Recently |
| 188 |
BlockCDN |
BCDN/ETH | 0.002254 | 813 | Recently |
| 189 |
SALT |
SALT/ETH | 0.429760 | 784 | Recently |
| 190 |
Ink |
INK/ETH | 0.018881 | 756 | Recently |
| 191 |
ICON |
ICX/ETH | 0.532057 | 736 | Recently |
| 192 |
GAS |
GAS/BTC | 4.02 | 735 | Recently |
| 193 |
Moeda Loyalty Points |
MDA/USDT | 0.373500 | 704 | Recently |
| 194 |
QLINK |
QLC/ETH | 0.040017 | 703 | Recently |
| 195 |
aelf |
ELF/ETH | 0.325209 | 644 | Recently |
| 196 |
Ripio Credit Network |
RCN/ETH | 0.016909 | 505 | Recently |
| 197 |
CoinFi |
COFI/ETH | 0.016387 | 479 | Recently |
| 198 |
Power Ledger |
POWR/ETH | 0.182049 | 445 | Recently |
| 199 |
Moeda Loyalty Points |
MDA/ETH | 0.357617 | 431 | Recently |
| 200 |
Power Ledger |
POWR/BTC | 0.178416 | 423 | Recently |
| 201 |
Tierion |
TNT/ETH | 0.017754 | 414 | Recently |
| 202 |
DigixDAO |
DGD/ETH | 49.00 | 405 | Recently |
| 203 |
Energo |
TSL/QTUM | 0.005388 | 376 | Recently |
| 204 |
Civic |
CVC/ETH | 0.109906 | 358 | Recently |
| 205 |
Monaco |
MCO/USDT | 4.50 | 322 | Recently |
| 206 |
Bodhi |
BOT/QTUM | 0.069371 | 318 | Recently |
| 207 |
Aeron |
ARN/ETH | 0.236720 | 251 | Recently |
| 208 |
Request Network |
REQ/USDT | 0.031800 | 240 | Recently |
| 209 |
Bounty0x |
BNTY/USDT | 0.007100 | 217 | Recently |
| 210 |
Etherparty |
FUEL/ETH | 0.011554 | 199 | Recently |
| 211 |
Augur |
REP/ETH | 14.90 | 175 | Recently |
| 212 |
Storj |
STORJ/BTC | 0.291227 | 157 | Recently |
| 213 |
iExec RLC |
RLC/ETH | 0.283783 | 88 | Recently |
| 214 |
Request Network |
REQ/ETH | 0.031281 | 75 | Recently |
| 215 |
district0x |
DNT/ETH | 0.019727 | 67 | Recently |
| 216 |
Lunyr |
LUN/ETH | 3.47 | 62 | Recently |
| 217 |
Golem |
GNT/ETH | 0.138932 | 57 | Recently |
| 218 |
Dai |
DAI/USDT | 0.942200 | 49 | Recently |
| 219 |
FunFair |
FUN/ETH | 0.015500 | 46 | Recently |
| 220 |
Medibloc |
MED/QTUM | 0.003906 | 40 | Recently |
| 221 |
BitcoinX [Futures] |
BCX/BTC | 0.002538 | 23 | Recently |
| 222 |
Storj |
STORJ/ETH | 0.277865 | 11 | Recently |
| 223 |
EthLend |
LEND/ETH | 0.012681 | 10 | Recently |
| 224 |
Monaco |
MCO/ETH | 4.81 | 9 | Recently |
| 225 |
LLToken |
LLT/ETH | 0 | 0 | Recently |
| 226 |
Hshare |
HSR/ETH | 3.68 | 0 | Recently |
| 227 |
Hshare |
HSR/USDT | 5.17 | 0 | Recently |
| 228 |
Wings |
WINGS/ETH | 0.125969 | 0 | Recently |
| 229 |
Centra |
CTR/USDT | 0.275000 | 0 | 2943hours |
| 230 |
LLToken |
LLT/USDT | 0.137800 | 0 | 2943hours |
| 231 |
Bitcoin God |
GOD/BTC | 8.44 | 0 | Recently |
| 232 |
Centra |
CTR/ETH | 0 | 0 | 314hours |
| 233 |
Hshare |
HSR/BTC | 4.87 | 0 | Recently |
| 234 |
Bancor |
BNT/ETH | 1.56 | 0 | Recently |
| 235 |
Bounty0x |
BNTY/ETH | 0.008454 | 0 | Recently |
| 236 |
OAX |
OAX/ETH | 0.141187 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...