Gate.io logo Gate.io
Volume 24h
31303448
Volume 24h (BTC)
3,821
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/USDT 180.32 7905774 Recently
2 Bitcoin Bitcoin BTC/USDT 8187.51 7561666 Recently
3 EOS EOS EOS/USDT 2.93 5462744 Recently
4 Ripple Ripple XRP/USDT 0.286400 1556924 Recently
5 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 1.09 1314639 Recently
6 GXShares GXShares GXS/USDT 0.549200 1175515 Recently
7 Bitcoin Cash Bitcoin Cash BCC/USDT 221.63 920996 Recently
8 Bitcoin Cash Bitcoin Cash BCH/USDT 221.63 920996 Recently
9 Litecoin Litecoin LTC/USDT 54.58 689060 Recently
10 Aeternity Aeternity AE/USDT 0.194800 364087 Recently
11 Ethereum Ethereum ETH/BTC 180.46 278964 Recently
12 TRON TRON TRX/USDT 0.015780 244707 Recently
13 Nebulas Token Nebulas Token NAS/USDT 0.480300 205070 Recently
14 VeChain VeChain VEN/USDT 1.80 188340 10782hours
15 Nebulas Token Nebulas Token NAS/BTC 0.483524 178852 Recently
16 Dogecoin Dogecoin DOGE/USDT 0.002500 153032 Recently
17 Measurable Data Token Measurable Data Token MDT/USDT 0.011840 143238 Recently
18 EOS EOS EOS/BTC 2.93 133650 Recently
19 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 8.21 130471 Recently
20 Zcash Zcash ZEC/USDT 36.91 109185 Recently
21 Bitcoin Diamond Bitcoin Diamond BCD/USDT 0.485000 98883 Recently
22 Loopring Loopring LRC/USDT 0.032960 98377 Recently
23 Bytom Bytom BTM/USDT 0.056500 92089 Recently
24 Ethereum Classic Ethereum Classic ETC/USDT 4.52 77776 Recently
25 Bottos Bottos BTO/USDT 0.005600 74568 Recently
26 Qtum Qtum QTUM/USDT 1.76 72151 Recently
27 0x 0x ZRX/USDT 0.320100 66648 Recently
28 ChainLink ChainLink LINK/USDT 2.46 59782 Recently
29 Game Game GTC/USDT 0.003800 57877 Recently
30 EOS EOS EOS/ETH 2.94 52898 Recently
31 Measurable Data Token Measurable Data Token MDT/ETH 0.012182 51209 Recently
32 VeChain VeChain VEN/ETH 0.712371 49722 10782hours
33 Neo Neo NEO/USDT 7.34 47552 Recently
34 Ripple Ripple XRP/BTC 0.286918 43311 Recently
35 Cardano Cardano ADA/USDT 0.040000 42756 Recently
36 Tierion Tierion TNT/USDT 0.070300 39153 Recently
37 Dash Dash DASH/USDT 70.91 37255 Recently
38 Odyssey Odyssey OCN/USDT 0.000786 33470 Recently
39 Basic Attention Token Basic Attention Token BAT/USDT 0.218700 29827 Recently
40 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 0.898200 28307 Recently
41 Jibrel Network Jibrel Network JNT/USDT 0.028500 28185 Recently
42 Primas Primas PST/USDT 0.074000 24456 Recently
43 GXShares GXShares GXS/BTC 0.557937 23490 Recently
44 Zilliqa Zilliqa ZIL/USDT 0.005560 22516 Recently
45 Decentraland Decentraland MANA/USDT 0.031400 20244 Recently
46 Litecoin Litecoin LTC/BTC 54.63 19651 Recently
47 OmiseGo OmiseGo OMG/USDT 0.790000 17607 Recently
48 Theta Token Theta Token THETA/USDT 0.089180 16934 Recently
49 TRON TRON TRX/ETH 0.015758 15893 Recently
50 TenX TenX PAY/USDT 0.098500 15479 Recently
51 0x 0x ZRX/BTC 0.325764 14814 Recently
52 BitShares BitShares BTS/USDT 0.026000 14468 Recently
53 Zeusshield Zeusshield ZSC/ETH 0.000383 13246 Recently
54 Monero Monero XMR/USDT 52.74 12849 Recently
55 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.012276 12616 Recently
56 Ethereum Classic Ethereum Classic ETC/BTC 4.53 11004 Recently
57 EthLend EthLend LEND/USDT 0.006638 10624 Recently
58 Bitcoin Cash Bitcoin Cash BCH/BTC 221.44 10597 Recently
59 Bitcoin Cash Bitcoin Cash BCC/BTC 221.44 10597 Recently
60 Jibrel Network Jibrel Network JNT/BTC 0.028602 9715 Recently
61 Delphy Delphy DPY/USDT 0.043900 9168 Recently
62 0x 0x ZRX/ETH 0.326579 9150 Recently
63 Basic Attention Token Basic Attention Token BAT/BTC 0.219635 8396 Recently
64 Loopring Loopring LRC/ETH 0.033037 8064 Recently
65 DeepBrain Chain DeepBrain Chain DBC/USDT 0.001844 7442 Recently
66 aelf aelf ELF/USDT 0.079000 7223 Recently
67 Medibloc Medibloc MED/USDT 0.002503 6958 Recently
68 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.012300 6458 Recently
69 EthLend EthLend LEND/ETH 0.006649 6370 Recently
70 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 1.14 5519 Recently
71 Status Status SNT/USDT 0.012650 5216 Recently
72 Waves Waves WAVES/USDT 0.864000 4767 Recently
73 Ruff Ruff RUFF/USDT 0.008300 4661 Recently
74 Dogecoin Dogecoin DOGE/BTC 0.002508 4629 Recently
75 Bluzelle Bluzelle BLZ/USDT 0.027600 4253 Recently
76 Measurable Data Token Measurable Data Token MDT/BTC 0.011809 4214 Recently
77 CoinDash CoinDash CDT/USDT 0.011600 3616 Recently
78 Bitcoin Gold Bitcoin Gold BTG/USDT 8.30 3578 Recently
79 Qbao Qbao QBT/USDT 0.008300 3567 Recently
80 Jibrel Network Jibrel Network JNT/ETH 0.028885 3242 Recently
81 Ethereum Classic Ethereum Classic ETC/ETH 4.50 3177 Recently
82 ICON ICON ICX/USDT 0.161700 3155 Recently
83 Bytom Bytom BTM/BTC 0.057531 2946 Recently
84 Basic Attention Token Basic Attention Token BAT/ETH 0.219163 2719 Recently
85 BlockCDN BlockCDN BCDN/USDT 0.003191 2621 Recently
86 IOTA IOTA IOTA/USDT 0.274400 2597 Recently
87 DigixDAO DigixDAO DGD/USDT 13.85 2520 Recently
88 Aeternity Aeternity AE/ETH 0.194611 2341 Recently
89 Zcash Zcash ZEC/BTC 36.88 2224 Recently
90 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.000614 2063 Recently
91 Genaro Network Genaro Network GNX/USDT 0.011790 1929 Recently
92 Monero Monero XMR/BTC 52.39 1928 Recently
93 Loopring Loopring LRC/BTC 0.032781 1863 Recently
94 Tierion Tierion TNT/ETH 0.071309 1739 Recently
95 Zeusshield Zeusshield ZSC/USDT 0.000384 1721 Recently
96 GAS GAS GAS/USDT 1.33 1612 Recently
97 Qtum Qtum QTUM/BTC 1.77 1594 Recently
98 Nebulas Token Nebulas Token NAS/ETH 0.477682 1546 Recently
99 Trinity Network Credit Trinity Network Credit TNC/USDT 0.002040 1474 Recently
100 Zeepin Zeepin ZPT/USDT 0.001600 1327 Recently
101 SmartMesh SmartMesh SMT/USDT 0.003500 1325 Recently
102 Cardano Cardano ADA/BTC 0.040239 1268 Recently
103 Dash Dash DASH/BTC 71.05 1205 Recently
104 ChainLink ChainLink LINK/ETH 2.48 1173 Recently
105 Dragonchain Dragonchain DRGN/USDT 0.036800 1165 Recently
106 Neo Neo NEO/BTC 7.34 1137 Recently
107 Dai Dai DAI/USDT 1.01 1099 Recently
108 Qbao Qbao QBT/QTUM 0.008026 1002 Recently
109 Stox Stox STX/USDT 0.013100 1001 Recently
110 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 1.36 946 Recently
111 OmiseGo OmiseGo OMG/BTC 0.802322 891 Recently
112 Scry.info Scry.info DDD/USDT 0.008700 880 Recently
113 Kyber Network Kyber Network KNC/USDT 0.194800 839 Recently
114 Odyssey Odyssey OCN/ETH 0.000794 799 Recently
115 Raiden Network Token Raiden Network Token RDN/USDT 0.175400 771 Recently
116 Bitcoin Diamond Bitcoin Diamond BCD/BTC 0.483524 686 Recently
117 Energo Energo TSL/USDT 0.000526 686 Recently
118 Qtum Qtum QTUM/ETH 1.76 648 Recently
119 Bluzelle Bluzelle BLZ/ETH 0.027260 597 Recently
120 Theta Token Theta Token THETA/ETH 0.091529 578 Recently
121 Medicalchain Medicalchain MTN/USDT 0.004500 540 Recently
122 Bitcoin Gold Bitcoin Gold BTG/BTC 8.12 539 Recently
123 Odyssey Odyssey OCN/BTC 0.000738 504 Recently
124 Game Game GTC/ETH 0.003791 502 Recently
125 SALT SALT SALT/USDT 0.082300 500 Recently
126 Request Network Request Network REQ/USDT 0.014100 460 Recently
127 Medibloc Medibloc MED/ETH 0.002500 445 Recently
128 Storj Storj STORJ/USDT 0.129400 384 Recently
129 Civic Civic CVC/USDT 0.039800 373 Recently
130 Power Ledger Power Ledger POWR/USDT 0.048300 349 Recently
131 Etherparty Etherparty FUEL/USDT 0.003800 313 Recently
132 CoinFi CoinFi COFI/ETH 0.003791 295 Recently
133 CoinFi CoinFi COFI/USDT 0.003858 284 Recently
134 OmiseGo OmiseGo OMG/ETH 0.803359 266 Recently
135 Golem Golem GNT/USDT 0.050900 227 Recently
136 Bounty0x Bounty0x BNTY/USDT 0.004074 218 Recently
137 Power Ledger Power Ledger POWR/BTC 0.047369 186 Recently
138 Ripio Credit Network Ripio Credit Network RCN/USDT 0.038700 174 Recently
139 Status Status SNT/ETH 0.012709 158 Recently
140 Decentraland Decentraland MANA/ETH 0.031954 151 Recently
141 Quantstamp Quantstamp QSP/USDT 0.012000 129 Recently
142 Augur Augur REP/ETH 8.11 105 Recently
143 Medibloc Medibloc MED/QTUM 0.002555 102 Recently
144 Ripio Credit Network Ripio Credit Network RCN/ETH 0.038962 100 Recently
145 TenX TenX PAY/BTC 0.098344 97 Recently
146 Storj Storj STORJ/ETH 0.137564 92 Recently
147 Bounty0x Bounty0x BNTY/ETH 0.003972 88 Recently
148 MediShares MediShares MDS/USDT 0.003500 83 Recently
149 QASH QASH QASH/ETH 0.067338 77 Recently
150 Bancor Bancor BNT/ETH 0.343007 73 Recently
151 Request Network Request Network REQ/ETH 0.014623 66 Recently
152 QASH QASH QASH/USDT 0.068600 64 Recently
153 Qbao Qbao QBT/ETH 0.008124 61 Recently
154 Ruff Ruff RUFF/ETH 0.008214 51 Recently
155 Waves Waves WAVES/BTC 0.862967 47 Recently
156 BitShares BitShares BTS/BTC 0.026635 46 Recently
157 Etherparty Etherparty FUEL/ETH 0.003721 45 Recently
158 Monaco Monaco MCO/ETH 3.55 41 Recently
159 Bytom Bytom BTM/ETH 0.056795 41 Recently
160 DeepBrain Chain DeepBrain Chain DBC/ETH 0.001751 35 Recently
161 SmartMesh SmartMesh SMT/ETH 0.003430 33 Recently
162 Bitcoin God Bitcoin God GOD/USDT 6.85 29 Recently
163 QLINK QLINK QLC/BTC 0.017046 29 Recently
164 Bottos Bottos BTO/ETH 0.005596 27 Recently
165 Dragonchain Dragonchain DRGN/ETH 0.038092 27 Recently
166 Scry.info Scry.info DDD/ETH 0.008304 24 Recently
167 Genaro Network Genaro Network GNX/ETH 0.011193 23 Recently
168 Power Ledger Power Ledger POWR/ETH 0.046396 19 Recently
169 Zilliqa Zilliqa ZIL/ETH 0.005596 16 Recently
170 Simple Token Simple Token OST/USDT 0.012300 16 Recently
171 aelf aelf ELF/ETH 0.078350 14 Recently
172 Ink Ink INK/USDT 0.004000 12 Recently
173 QLINK QLINK QLC/USDT 0.018500 11 Recently
174 Delphy Delphy DPY/ETH 0.047660 11 Recently
175 Kyber Network Kyber Network KNC/ETH 0.230717 11 Recently
176 iExec RLC iExec RLC RLC/ETH 0.324954 9 Recently
177 CoinDash CoinDash CDT/ETH 0.011734 8 Recently
178 Lisk Lisk LSK/USDT 0.820000 8 Recently
179 SALT SALT SALT/ETH 0.084308 7 Recently
180 DeepBrain Chain DeepBrain Chain DBC/BTC 0.001803 4 Recently
181 TenX TenX PAY/ETH 0.097486 3 Recently
182 Storj Storj STORJ/BTC 0.127027 2 Recently
183 Trinity Network Credit Trinity Network Credit TNC/ETH 0.001995 2 Recently
184 Raiden Network Token Raiden Network Token RDN/ETH 0.173489 1 Recently
185 Monaco Monaco MCO/USDT 3.60 1 Recently
186 Trinity Network Credit Trinity Network Credit TNC/BTC 0.002950 1 Recently
187 Ink Ink INK/ETH 0.004145 0 Recently
188 Ruff Ruff RUFF/BTC 0.008031 0 Recently
189 LLToken LLToken LLT/ETH 0 0 7329hours
190 Hshare Hshare HSR/ETH 2.36 0 9085hours
191 Bitcoin God Bitcoin God GOD/BTC 7.95 0 Recently
192 QASH QASH QASH/BTC 0.067529 0 Recently
193 BlockCDN BlockCDN BCDN/ETH 0.001885 0 Recently
194 Stox Stox STX/ETH 0.012998 0 Recently
195 Aeron Aeron ARN/ETH 0.201110 0 Recently
196 Energo Energo TSL/QTUM 0.000405 0 Recently
197 Simple Token Simple Token OST/ETH 0.011734 0 Recently
198 Hshare Hshare HSR/USDT 5.17 0 9085hours
199 QLINK QLINK QLC/ETH 0.017692 0 Recently
200 IOTA IOTA IOTA/BTC 0.263889 0 Recently
201 Maker Maker MKR/USDT 485.68 0 Recently
202 Trade Token Trade Token TIO/USDT 0.179600 0 7329hours
203 FunFair FunFair FUN/ETH 0.003791 0 Recently
204 Quantstamp Quantstamp QSP/ETH 0.011734 0 Recently
205 DigixDAO DigixDAO DGD/ETH 16.18 0 Recently
206 KickCoin KickCoin KICK/USDT 0.001400 0 Recently
207 Bodhi Bodhi BOT/ETH 0.038814 0 2985hours
208 Zeepin Zeepin ZPT/ETH 0.001625 0 Recently
209 ICON ICON ICX/ETH 0.158505 0 Recently
210 district0x district0x DNT/ETH 0.004694 0 Recently
211 Wings Wings WINGS/ETH 0.045855 0 Recently
212 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.000656 0 Recently
213 Golem Golem GNT/ETH 0.051271 0 Recently
214 Lunyr Lunyr LUN/ETH 1.91 0 Recently
215 Medicalchain Medicalchain MTN/ETH 0.005055 0 Recently
216 Centra Centra CTR/USDT 0.275000 0 13174hours
217 MediShares MediShares MDS/ETH 0.003797 0 Recently
218 Scry.info Scry.info DDD/BTC 0.008851 0 Recently
219 FunFair FunFair FUN/USDT 0.004055 0 Recently
220 KickCoin KickCoin KICK/ETH 0.001083 0 Recently
221 Bodhi Bodhi BOT/USDT 0.028600 0 2985hours
222 Ink Ink INK/QTUM 0.004030 0 Recently
223 GAS GAS GAS/BTC 1.27 0 Recently
224 LLToken LLToken LLT/USDT 0.137800 0 13174hours
225 Status Status SNT/BTC 0.012621 0 Recently
226 Lunyr Lunyr LUN/USDT 2.44 0 Recently
227 Centra Centra CTR/ETH 0 0 10544hours
228 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 1.44 0 Recently
229 Primas Primas PST/ETH 0.081419 0 Recently
230 Lisk Lisk LSK/BTC 0.860509 0 Recently
231 Civic Civic CVC/ETH 0.038994 0 Recently
232 Hshare Hshare HSR/BTC 6.29 0 9085hours
233 Trade Token Trade Token TIO/ETH 0.156158 0 7329hours
234 Maker Maker MKR/ETH 488.14 0 Recently
235 Bodhi Bodhi BOT/QTUM 0.021542 0 2985hours
236 Ink Ink INK/BTC 0.003688 0 Recently
237 OAX OAX OAX/ETH 0.076906 0 Recently
238 Zeepin Zeepin ZPT/BTC 0.001557 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated