Gate.io logo Gate.io
Volume 24h
34565872
Volume 24h (BTC)
3,151
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/USDT 945.20 6037768 Recently
2 Bitcoin Bitcoin BTC/USDT 10945.97 3768087 Recently
3 EOS EOS EOS/USDT 9.47 2758747 Recently
4 Bitcoin Diamond Bitcoin Diamond BCD/USDT 7.06 2004579 Recently
5 Dogecoin Dogecoin DOGE/USDT 0.006747 1904181 Recently
6 Ethereum Classic Ethereum Classic ETC/USDT 38.60 1342264 Recently
7 Odyssey Odyssey OCN/USDT 0.020500 859798 Recently
8 Ripple Ripple XRP/USDT 1.12 801065 Recently
9 Litecoin Litecoin LTC/USDT 225.23 733564 Recently
10 Game Game GTC/USDT 0.123700 622734 Recently
11 Cardano Cardano ADA/USDT 0.406900 608997 Recently
12 Aeternity Aeternity AE/USDT 2.63 475685 Recently
13 Bytom Bytom BTM/USDT 0.382700 456736 Recently
14 Ethereum Ethereum ETH/BTC 952.34 404649 Recently
15 Ruff Ruff RUFF/USDT 0.135100 393530 Recently
16 Neo Neo NEO/USDT 133.64 384274 Recently
17 Hshare Hshare HSR/USDT 12.98 350260 Recently
18 Nebulas Token Nebulas Token NAS/USDT 8.89 310987 Recently
19 Odyssey Odyssey OCN/ETH 0.020326 296584 Recently
20 Theta Token Theta Token THETA/USDT 0.169500 271920 Recently
21 TRON TRON TRX/USDT 0.052410 270676 Recently
22 Bitcoin Diamond Bitcoin Diamond BCD/BTC 7.07 264364 Recently
23 Dogecoin Dogecoin DOGE/BTC 0.006691 263935 Recently
24 SmartMesh SmartMesh SMT/USDT 0.066300 245513 Recently
25 Qtum Qtum QTUM/USDT 31.50 238335 Recently
26 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.009700 231382 Recently
27 Bottos Bottos BTO/USDT 0.178700 223102 Recently
28 Nebulas Token Nebulas Token NAS/ETH 8.82 162782 Recently
29 aelf aelf ELF/USDT 1.56 160749 Recently
30 Scry.info Scry.info DDD/USDT 0.321500 157777 Recently
31 Loopring Loopring LRC/USDT 0.714100 157113 Recently
32 Bitcoin Cash Bitcoin Cash BCC/USDT 1508.40 156831 Recently
33 Bitcoin Cash Bitcoin Cash BCH/USDT 1508.40 156831 Recently
34 Jibrel Network Jibrel Network JNT/ETH 0.573721 154899 Recently
35 Zilliqa Zilliqa ZIL/USDT 0.065100 154755 Recently
36 VeChain VeChain VEN/USDT 6.12 154455 Recently
37 Zcash Zcash ZEC/USDT 475.00 145905 Recently
38 Bottos Bottos BTO/ETH 0.178344 142349 Recently
39 Scry.info Scry.info DDD/ETH 0.321774 139804 Recently
40 Genaro Network Genaro Network GNX/USDT 0.460100 139370 Recently
41 Qtum Qtum QTUM/BTC 31.65 131710 Recently
42 BitShares BitShares BTS/USDT 0.267500 129574 Recently
43 Aeternity Aeternity AE/ETH 2.60 126645 Recently
44 Bytom Bytom BTM/ETH 0.382166 123238 Recently
45 Zeepin Zeepin ZPT/USDT 0.136900 121602 Recently
46 Jibrel Network Jibrel Network JNT/USDT 0.582300 120857 Recently
47 GXShares GXShares GXS/USDT 4.91 119146 Recently
48 Ethereum Classic Ethereum Classic ETC/ETH 38.27 116786 Recently
49 Medibloc Medibloc MED/USDT 0.042600 113968 Recently
50 Ethereum Classic Ethereum Classic ETC/BTC 38.44 110741 Recently
51 EOS EOS EOS/ETH 9.52 108128 Recently
52 Ruff Ruff RUFF/ETH 0.135315 105119 Recently
53 Medibloc Medibloc MED/ETH 0.043407 104974 Recently
54 Nebulas Token Nebulas Token NAS/BTC 8.93 97256 Recently
55 Theta Token Theta Token THETA/ETH 0.166077 97045 Recently
56 Zilliqa Zilliqa ZIL/ETH 0.065110 96220 Recently
57 Bluzelle Bluzelle BLZ/USDT 0.629600 96188 Recently
58 EthLend EthLend LEND/USDT 0.128900 91837 Recently
59 Bluzelle Bluzelle BLZ/ETH 0.627507 90267 Recently
60 Medicalchain Medicalchain MTN/ETH 0.296297 84140 Recently
61 Status Status SNT/USDT 0.211500 83485 Recently
62 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 22.12 83075 Recently
63 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 22.67 82122 Recently
64 DeepBrain Chain DeepBrain Chain DBC/USDT 0.110000 79928 Recently
65 CoinDash CoinDash CDT/USDT 0.093500 76860 Recently
66 EOS EOS EOS/BTC 9.50 73994 Recently
67 Game Game GTC/ETH 0.121727 72424 Recently
68 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 3.16 67318 Recently
69 Zeepin Zeepin ZPT/ETH 0.136825 65815 Recently
70 Genaro Network Genaro Network GNX/ETH 0.452938 65213 Recently
71 Kyber Network Kyber Network KNC/USDT 2.59 64641 Recently
72 OmiseGo OmiseGo OMG/USDT 18.00 63880 Recently
73 DigixDAO DigixDAO DGD/USDT 299.62 63477 Recently
74 Litecoin Litecoin LTC/BTC 224.86 62327 Recently
75 VeChain VeChain VEN/ETH 6.17 61778 Recently
76 Bodhi Bodhi BOT/USDT 0.618000 60992 Recently
77 Bounty0x Bounty0x BNTY/USDT 0.151400 60738 Recently
78 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 22.27 60222 Recently
79 QLINK QLINK QLC/USDT 0.239300 58001 Recently
80 Jibrel Network Jibrel Network JNT/BTC 0.584975 57970 Recently
81 Medicalchain Medicalchain MTN/USDT 0.301500 56716 Recently
82 Zeusshield Zeusshield ZSC/ETH 0.029252 51308 Recently
83 Monero Monero XMR/USDT 307.44 48840 Recently
84 GXShares GXShares GXS/BTC 5.01 47450 Recently
85 Global Tour Coin Global Tour Coin GTC/BTC 0.124498 44329 Recently
86 QASH QASH QASH/ETH 1.04 43742 Recently
87 Trinity Network Credit Trinity Network Credit TNC/USDT 0.208000 42932 Recently
88 Neo Neo NEO/BTC 133.93 41826 Recently
89 Odyssey Odyssey OCN/BTC 0.020183 41683 Recently
90 Cardano Cardano ADA/BTC 0.406948 38025 Recently
91 Measurable Data Token Measurable Data Token MDT/USDT 0.122500 37144 Recently
92 TRON TRON TRX/ETH 0.052277 37122 Recently
93 BitShares BitShares BTS/BTC 0.270933 36364 Recently
94 QASH QASH QASH/BTC 1.07 36018 Recently
95 aelf aelf ELF/ETH 1.54 35979 Recently
96 Zeusshield Zeusshield ZSC/USDT 0.029800 35117 Recently
97 MediShares MediShares MDS/USDT 0.233700 35098 Recently
98 Ink Ink INK/USDT 0.206200 34352 Recently
99 Loopring Loopring LRC/ETH 0.706771 34069 Recently
100 ICON ICON ICX/ETH 4.79 33339 Recently
101 Trinity Network Credit Trinity Network Credit TNC/ETH 0.206653 33273 Recently
102 ChainLink ChainLink LINK/USDT 0.783100 32222 Recently
103 DeepBrain Chain DeepBrain Chain DBC/ETH 0.111347 32038 Recently
104 Ripple Ripple XRP/BTC 1.12 31383 Recently
105 QASH QASH QASH/USDT 1.05 30942 Recently
106 Measurable Data Token Measurable Data Token MDT/ETH 0.124558 29658 Recently
107 EthLend EthLend LEND/ETH 0.128332 29522 Recently
108 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.009872 29262 Recently
109 Decentraland Decentraland MANA/USDT 0.132100 28612 Recently
110 DeepBrain Chain DeepBrain Chain DBC/BTC 0.111664 27915 Recently
111 Loopring Loopring LRC/BTC 0.715176 27687 Recently
112 ICON ICON ICX/USDT 4.77 27485 Recently
113 Raiden Network Token Raiden Network Token RDN/ETH 3.46 27248 Recently
114 Bitcoin Cash Bitcoin Cash BCH/BTC 1530.17 26951 Recently
115 Bitcoin Cash Bitcoin Cash BCC/BTC 1530.17 26951 Recently
116 Zcash Zcash ZEC/BTC 488.12 25711 Recently
117 Waves Waves WAVES/USDT 8.21 25088 Recently
118 Lisk Lisk LSK/BTC 29.44 24941 Recently
119 Dai Dai DAI/USDT 1.00 24239 Recently
120 ChainLink ChainLink LINK/ETH 0.774712 24163 Recently
121 Trinity Network Credit Trinity Network Credit TNC/BTC 0.210823 23712 Recently
122 Delphy Delphy DPY/USDT 2.08 23398 Recently
123 Scry.info Scry.info DDD/BTC 0.328082 23364 Recently
124 MediShares MediShares MDS/ETH 0.234990 23046 Recently
125 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 1.46 21548 Recently
126 Ruff Ruff RUFF/BTC 0.136125 20412 Recently
127 Lisk Lisk LSK/USDT 29.79 20299 Recently
128 Bitcoin Gold Bitcoin Gold BTG/BTC 136.02 19877 Recently
129 Bounty0x Bounty0x BNTY/ETH 0.150979 19779 Recently
130 BlockCDN BlockCDN BCDN/USDT 0.103400 19775 Recently
131 Raiden Network Token Raiden Network Token RDN/USDT 3.60 19377 Recently
132 Bodhi Bodhi BOT/QTUM 0.608685 18837 Recently
133 QLINK QLINK QLC/ETH 0.240623 18476 Recently
134 Etherparty Etherparty FUEL/USDT 0.159100 18091 Recently
135 IOTA IOTA IOTA/BTC 2.19 17192 Recently
136 Bytom Bytom BTM/BTC 0.386107 17153 Recently
137 Hshare Hshare HSR/BTC 13.24 16774 Recently
138 CoinDash CoinDash CDT/ETH 0.095306 16633 Recently
139 Monero Monero XMR/BTC 310.20 16009 Recently
140 OmiseGo OmiseGo OMG/BTC 18.09 15762 Recently
141 0x 0x ZRX/USDT 1.22 15752 Recently
142 Centra Centra CTR/USDT 0.950800 15518 Recently
143 Civic Civic CVC/USDT 0.467500 14963 Recently
144 Primas Primas PST/USDT 0.363200 14788 Recently
145 IOTA IOTA IOTA/USDT 2.16 14726 Recently
146 Bitcoin Gold Bitcoin Gold BTG/USDT 135.48 14653 Recently
147 SmartMesh SmartMesh SMT/ETH 0.066053 14424 Recently
148 Energo Energo TSL/USDT 0.068200 13805 Recently
149 Dragonchain Dragonchain DRGN/ETH 1.91 13240 Recently
150 Kyber Network Kyber Network KNC/ETH 2.59 12794 Recently
151 Dash Dash DASH/USDT 707.24 12766 Recently
152 CoinFi CoinFi COFI/USDT 0.104900 11985 Recently
153 Qtum Qtum QTUM/ETH 31.55 11286 Recently
154 Tierion Tierion TNT/USDT 0.157300 11172 Recently
155 DigixDAO DigixDAO DGD/ETH 297.53 10855 Recently
156 Trade Token Trade Token TIO/USDT 0.385800 10491 Recently
157 KickCoin KickCoin KICK/USDT 0.057100 10366 Recently
158 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 1.44 10249 Recently
159 Dragonchain Dragonchain DRGN/USDT 1.91 10160 Recently
160 Lunyr Lunyr LUN/USDT 20.41 9959 Recently
161 Ink Ink INK/BTC 0.213017 9935 Recently
162 TenX TenX PAY/USDT 2.01 9772 Recently
163 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.129100 9207 Recently
164 Aeron Aeron ARN/ETH 2.58 9180 Recently
165 Dash Dash DASH/BTC 709.80 9020 Recently
166 Quantstamp Quantstamp QSP/USDT 0.330900 8586 Recently
167 KickCoin KickCoin KICK/ETH 0.057183 8404 Recently
168 TenX TenX PAY/ETH 2.01 8379 Recently
169 QLINK QLINK QLC/BTC 0.246034 7974 Recently
170 Zeepin Zeepin ZPT/BTC 0.138757 7819 Recently
171 Basic Attention Token Basic Attention Token BAT/USDT 0.433600 7014 Recently
172 OmiseGo OmiseGo OMG/ETH 17.93 6808 Recently
173 FunFair FunFair FUN/ETH 0.061335 6672 Recently
174 Tierion Tierion TNT/ETH 0.158528 6575 Recently
175 Golem Golem GNT/USDT 0.435500 6533 Recently
176 Centra Centra CTR/ETH 0.979478 6389 Recently
177 Storj Storj STORJ/USDT 1.14 6322 Recently
178 Qbao Qbao QBT/QTUM 0.615641 6191 Recently
179 Decentraland Decentraland MANA/ETH 0.130220 5714 Recently
180 FunFair FunFair FUN/USDT 0.061100 5696 Recently
181 GAS GAS GAS/USDT 47.75 5450 Recently
182 Qbao Qbao QBT/USDT 0.609500 5331 Recently
183 Trade Token Trade Token TIO/ETH 0.379335 5209 Recently
184 Maker Maker MKR/ETH 1103.37 5028 Recently
185 GAS GAS GAS/BTC 47.79 4968 Recently
186 Ripio Credit Network Ripio Credit Network RCN/USDT 0.185200 4762 Recently
187 Augur Augur REP/ETH 52.98 4726 Recently
188 Simple Token Simple Token OST/USDT 0.324700 4690 Recently
189 Power Ledger Power Ledger POWR/BTC 0.764537 4688 Recently
190 Qbao Qbao QBT/ETH 0.608635 4635 Recently
191 CoinFi CoinFi COFI/ETH 0.103798 4549 Recently
192 Status Status SNT/ETH 0.213447 4545 Recently
193 0x 0x ZRX/ETH 1.21 4488 Recently
194 Delphy Delphy DPY/ETH 2.06 4272 Recently
195 Waves Waves WAVES/BTC 8.45 4244 Recently
196 0x 0x ZRX/BTC 1.21 4099 Recently
197 Quantstamp Quantstamp QSP/ETH 0.326493 4080 Recently
198 Medibloc Medibloc MED/QTUM 0.042350 3761 Recently
199 Etherparty Etherparty FUEL/ETH 0.159472 3628 Recently
200 Bitcoin God Bitcoin God GOD/USDT 47.80 3612 Recently
201 Maker Maker MKR/USDT 1093.00 3539 Recently
202 SALT SALT SALT/USDT 4.80 3341 Recently
203 Stox Stox STX/USDT 0.472400 3153 Recently
204 Simple Token Simple Token OST/ETH 0.375561 3109 Recently
205 Measurable Data Token Measurable Data Token MDT/BTC 0.125375 2883 Recently
206 Bitcoin God Bitcoin God GOD/BTC 48.04 2780 Recently
207 TenX TenX PAY/BTC 2.03 2759 Recently
208 Primas Primas PST/ETH 0.364237 2739 Recently
209 Storj Storj STORJ/BTC 1.15 2700 Recently
210 Bodhi Bodhi BOT/ETH 0.607691 2694 Recently
211 district0x district0x DNT/ETH 0.104742 2474 Recently
212 Basic Attention Token Basic Attention Token BAT/BTC 0.435468 2265 Recently
213 BlockCDN BlockCDN BCDN/ETH 0.102855 2240 Recently
214 Ripio Credit Network Ripio Credit Network RCN/ETH 0.184006 2217 Recently
215 Request Network Request Network REQ/ETH 0.329323 2172 Recently
216 Energo Energo TSL/QTUM 0.070513 2146 Recently
217 Basic Attention Token Basic Attention Token BAT/ETH 0.434065 2125 Recently
218 Request Network Request Network REQ/USDT 0.332600 1952 Recently
219 Power Ledger Power Ledger POWR/USDT 0.763800 1862 Recently
220 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.128332 1829 Recently
221 Status Status SNT/BTC 0.211701 1799 Recently
222 Civic Civic CVC/ETH 0.464261 1600 Recently
223 Power Ledger Power Ledger POWR/ETH 0.766219 1430 Recently
224 SALT SALT SALT/ETH 4.78 1414 Recently
225 OAX OAX OAX/ETH 0.925691 1407 Recently
226 Lunyr Lunyr LUN/ETH 20.84 1335 Recently
227 Hshare Hshare HSR/ETH 13.11 1248 Recently
228 Ink Ink INK/ETH 0.205709 840 Recently
229 Wings Wings WINGS/ETH 0.770938 775 Recently
230 Stox Stox STX/ETH 0.474641 654 Recently
231 Storj Storj STORJ/ETH 1.15 629 Recently
232 Monaco Monaco MCO/USDT 9.44 534 Recently
233 iExec RLC iExec RLC RLC/ETH 1.53 473 Recently
234 Monaco Monaco MCO/ETH 9.46 462 Recently
235 Bancor Bancor BNT/ETH 5.61 300 Recently
236 Golem Golem GNT/ETH 0.435009 259 Recently
237 Ink Ink INK/QTUM 0.209008 56 Recently
238 LLToken LLToken LLT/USDT 0.140000 0 Recently
239 LLToken LLToken LLT/ETH 1.46 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated