Gate.io logo Gate.io
Volume 24h
88008869
Volume 24h (BTC)
22,528
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/USDT 144.41 23923232 Recently
2 EOS EOS EOS/USDT 3.54 23511919 Recently
3 Ripple Ripple XRP/USDT 0.318034 5687119 Recently
4 Bitcoin Cash Bitcoin Cash BCC/USDT 143.40 5329230 Recently
5 Bitcoin Cash Bitcoin Cash BCH/USDT 143.40 5329230 Recently
6 Bitcoin Bitcoin BTC/USDT 3859.98 4537888 Recently
7 Litecoin Litecoin LTC/USDT 46.54 4411874 Recently
8 Game Game GTC/USDT 0.009324 2373657 Recently
9 Aeternity Aeternity AE/USDT 0.429983 1771673 Recently
10 TRON TRON TRX/USDT 0.024649 1302401 Recently
11 Odyssey Odyssey OCN/USDT 0.002377 1105949 Recently
12 EOS EOS EOS/ETH 3.59 1036719 Recently
13 Dogecoin Dogecoin DOGE/USDT 0.002042 920188 Recently
14 EOS EOS EOS/BTC 3.57 855039 Recently
15 Bytom Bytom BTM/USDT 0.084982 603803 Recently
16 Cardano Cardano ADA/USDT 0.045277 533538 Recently
17 Bitcoin Diamond Bitcoin Diamond BCD/USDT 0.767222 500756 Recently
18 Zcash Zcash ZEC/USDT 53.60 457254 Recently
19 Ethereum Ethereum ETH/BTC 146.41 440229 Recently
20 Nebulas Token Nebulas Token NAS/USDT 0.597060 254155 Recently
21 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.744335 203784 Recently
22 Bottos Bottos BTO/USDT 0.010051 194410 Recently
23 VeChain VeChain VEN/USDT 1.79 187418 5057hours
24 Ethereum Classic Ethereum Classic ETC/USDT 4.39 185771 Recently
25 Qtum Qtum QTUM/USDT 2.08 144160 Recently
26 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 0.437446 133840 Recently
27 Neo Neo NEO/USDT 8.63 113422 Recently
28 Loopring Loopring LRC/USDT 0.055298 106292 Recently
29 GAS GAS GAS/USDT 2.38 104489 Recently
30 Zilliqa Zilliqa ZIL/USDT 0.017524 103647 Recently
31 0x 0x ZRX/USDT 0.243103 75592 Recently
32 BitShares BitShares BTS/USDT 0.043585 63500 Recently
33 Monero Monero XMR/USDT 50.29 63194 Recently
34 aelf aelf ELF/USDT 0.124188 57773 Recently
35 KickCoin KickCoin KICK/USDT 0.004530 48554 Recently
36 Dash Dash DASH/USDT 85.89 48139 Recently
37 TenX TenX PAY/USDT 0.244297 45811 Recently
38 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 4.11 44164 Recently
39 Ruff Ruff RUFF/USDT 0.011046 40945 Recently
40 VeChain VeChain VEN/ETH 0.576984 40273 5057hours
41 Bitcoin Cash Bitcoin Cash BCH/BTC 146.81 37343 Recently
42 Bitcoin Cash Bitcoin Cash BCC/BTC 146.81 37343 Recently
43 GXShares GXShares GXS/USDT 0.619649 37158 Recently
44 Aeternity Aeternity AE/ETH 0.433835 35392 Recently
45 Kyber Network Kyber Network KNC/USDT 0.146379 35062 Recently
46 OmiseGo OmiseGo OMG/USDT 1.28 33961 Recently
47 TRON TRON TRX/ETH 0.024916 33416 Recently
48 Bluzelle Bluzelle BLZ/USDT 0.042391 32074 Recently
49 Jibrel Network Jibrel Network JNT/USDT 0.032938 26546 Recently
50 DeepBrain Chain DeepBrain Chain DBC/USDT 0.001394 25213 Recently
51 Storj Storj STORJ/USDT 0.212454 25023 Recently
52 GAS GAS GAS/BTC 2.39 24863 Recently
53 Delphy Delphy DPY/USDT 0.057815 24291 Recently
54 Simple Token Simple Token OST/USDT 0.022290 23970 Recently
55 Cardano Cardano ADA/BTC 0.046333 23768 Recently
56 Raiden Network Token Raiden Network Token RDN/USDT 0.251163 23214 Recently
57 Ripple Ripple XRP/BTC 0.323082 22790 Recently
58 Decentraland Decentraland MANA/USDT 0.038212 22732 Recently
59 Litecoin Litecoin LTC/BTC 46.94 21989 Recently
60 Theta Token Theta Token THETA/USDT 0.088435 21899 Recently
61 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 2.22 21232 Recently
62 BlockCDN BlockCDN BCDN/USDT 0.001139 20121 Recently
63 OmiseGo OmiseGo OMG/ETH 1.29 18689 Recently
64 Energo Energo TSL/USDT 0.001314 18006 Recently
65 Status Status SNT/USDT 0.019872 17620 Recently
66 SmartMesh SmartMesh SMT/USDT 0.008359 15452 Recently
67 Primas Primas PST/USDT 0.089758 14967 Recently
68 Stox Stox STX/USDT 0.015822 14804 Recently
69 Maker Maker MKR/USDT 573.34 14694 Recently
70 Game Game GTC/ETH 0.009358 13551 Recently
71 Qbao Qbao QBT/USDT 0.015922 13262 Recently
72 Aeron Aeron ARN/ETH 0.298727 12600 Recently
73 Dogecoin Dogecoin DOGE/BTC 0.002051 11601 Recently
74 IOTA IOTA IOTA/USDT 0.288081 10827 Recently
75 Civic Civic CVC/USDT 0.057318 10469 Recently
76 Zeusshield Zeusshield ZSC/ETH 0.001345 10422 Recently
77 Loopring Loopring LRC/ETH 0.055856 9984 Recently
78 OmiseGo OmiseGo OMG/BTC 1.29 9238 Recently
79 Etherparty Etherparty FUEL/USDT 0.008458 8883 Recently
80 Ethereum Classic Ethereum Classic ETC/BTC 4.44 8550 Recently
81 MediShares MediShares MDS/USDT 0.008269 8237 Recently
82 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.001169 7675 Recently
83 SALT SALT SALT/USDT 0.181307 7414 Recently
84 Zilliqa Zilliqa ZIL/ETH 0.017839 7044 Recently
85 FunFair FunFair FUN/USDT 0.003800 6536 Recently
86 Lunyr Lunyr LUN/USDT 1.84 6457 Recently
87 Genaro Network Genaro Network GNX/USDT 0.016917 6199 Recently
88 Zcash Zcash ZEC/BTC 54.69 5578 Recently
89 KickCoin KickCoin KICK/ETH 0.004533 5536 Recently
90 Dragonchain Dragonchain DRGN/USDT 0.081101 5227 Recently
91 Monaco Monaco MCO/USDT 2.84 5023 Recently
92 Loopring Loopring LRC/BTC 0.056647 4574 Recently
93 Measurable Data Token Measurable Data Token MDT/USDT 0.003871 4409 Recently
94 Measurable Data Token Measurable Data Token MDT/ETH 0.003870 4323 Recently
95 Bodhi Bodhi BOT/USDT 0.028261 4305 Recently
96 Measurable Data Token Measurable Data Token MDT/BTC 0.003946 4292 Recently
97 Scry.info Scry.info DDD/USDT 0.021693 4087 Recently
98 Trinity Network Credit Trinity Network Credit TNC/USDT 0.003692 4086 Recently
99 Status Status SNT/ETH 0.020559 4009 Recently
100 Ethereum Classic Ethereum Classic ETC/ETH 4.39 3727 Recently
101 Neo Neo NEO/BTC 8.73 3641 Recently
102 Odyssey Odyssey OCN/ETH 0.002397 3569 Recently
103 Lisk Lisk LSK/USDT 1.25 3248 Recently
104 QASH QASH QASH/USDT 0.071150 3193 Recently
105 ChainLink ChainLink LINK/USDT 0.467697 3154 Recently
106 EthLend EthLend LEND/USDT 0.007364 3035 Recently
107 Dai Dai DAI/USDT 0.994602 2959 Recently
108 Golem Golem GNT/USDT 0.065975 2955 Recently
109 OAX OAX OAX/ETH 0.130428 2934 Recently
110 CoinFi CoinFi COFI/USDT 0.003419 2824 Recently
111 Raiden Network Token Raiden Network Token RDN/ETH 0.249451 2813 Recently
112 Bitcoin Gold Bitcoin Gold BTG/USDT 12.60 2486 Recently
113 Dash Dash DASH/BTC 87.00 2388 Recently
114 Qbao Qbao QBT/QTUM 0.017892 2353 Recently
115 IOTA IOTA IOTA/BTC 0.306948 2247 Recently
116 Basic Attention Token Basic Attention Token BAT/USDT 0.135035 2205 Recently
117 ChainLink ChainLink LINK/ETH 0.469951 2121 Recently
118 Qtum Qtum QTUM/BTC 2.12 1985 Recently
119 Quantstamp Quantstamp QSP/USDT 0.015524 1958 Recently
120 Zeusshield Zeusshield ZSC/USDT 0.001331 1955 Recently
121 Ink Ink INK/USDT 0.006767 1954 Recently
122 Medicalchain Medicalchain MTN/USDT 0.004577 1950 Recently
123 Bytom Bytom BTM/ETH 0.085700 1832 Recently
124 Medibloc Medibloc MED/USDT 0.001943 1809 Recently
125 Odyssey Odyssey OCN/BTC 0.002422 1764 Recently
126 Kyber Network Kyber Network KNC/ETH 0.147975 1741 Recently
127 Qbao Qbao QBT/ETH 0.015938 1664 Recently
128 Bytom Bytom BTM/BTC 0.085752 1636 Recently
129 Qtum Qtum QTUM/ETH 2.11 1593 Recently
130 BitShares BitShares BTS/BTC 0.044106 1551 Recently
131 CoinDash CoinDash CDT/USDT 0.007463 1542 Recently
132 Monero Monero XMR/BTC 51.59 1494 Recently
133 QASH QASH QASH/ETH 0.071355 1452 Recently
134 ICON ICON ICX/USDT 0.236834 1418 Recently
135 Bitcoin Diamond Bitcoin Diamond BCD/BTC 0.765709 1374 Recently
136 Waves Waves WAVES/USDT 2.71 1360 Recently
137 Quantstamp Quantstamp QSP/ETH 0.015792 1346 Recently
138 Decentraland Decentraland MANA/ETH 0.038602 1204 Recently
139 Monaco Monaco MCO/ETH 2.79 1122 Recently
140 Bitcoin God Bitcoin God GOD/USDT 6.82 1084 Recently
141 ICON ICON ICX/ETH 0.240824 954 Recently
142 Status Status SNT/BTC 0.020823 951 Recently
143 Trinity Network Credit Trinity Network Credit TNC/BTC 0.003750 929 Recently
144 Medibloc Medibloc MED/ETH 0.002005 902 Recently
145 Tierion Tierion TNT/USDT 0.014827 891 Recently
146 Bounty0x Bounty0x BNTY/USDT 0.003301 848 Recently
147 Primas Primas PST/ETH 0.089487 814 Recently
148 Lunyr Lunyr LUN/ETH 1.83 791 Recently
149 EthLend EthLend LEND/ETH 0.007336 717 Recently
150 0x 0x ZRX/ETH 0.251645 712 Recently
151 Theta Token Theta Token THETA/ETH 0.089779 707 Recently
152 Jibrel Network Jibrel Network JNT/ETH 0.032900 701 Recently
153 MediShares MediShares MDS/ETH 0.008257 689 Recently
154 Simple Token Simple Token OST/ETH 0.022518 665 Recently
155 DigixDAO DigixDAO DGD/USDT 15.87 645 Recently
156 Bottos Bottos BTO/ETH 0.010089 643 Recently
157 Ruff Ruff RUFF/ETH 0.011332 610 Recently
158 Basic Attention Token Basic Attention Token BAT/ETH 0.137008 563 Recently
159 Genaro Network Genaro Network GNX/ETH 0.017400 554 Recently
160 district0x district0x DNT/ETH 0.011698 533 Recently
161 Power Ledger Power Ledger POWR/USDT 0.097918 472 Recently
162 Ripio Credit Network Ripio Credit Network RCN/USDT 0.011543 463 Recently
163 Maker Maker MKR/ETH 566.72 461 Recently
164 Request Network Request Network REQ/USDT 0.021096 444 Recently
165 DeepBrain Chain DeepBrain Chain DBC/ETH 0.001439 436 Recently
166 TenX TenX PAY/BTC 0.253934 433 Recently
167 Storj Storj STORJ/ETH 0.211434 432 Recently
168 aelf aelf ELF/ETH 0.126334 402 Recently
169 SALT SALT SALT/ETH 0.183360 401 Recently
170 Jibrel Network Jibrel Network JNT/BTC 0.033090 400 Recently
171 DeepBrain Chain DeepBrain Chain DBC/BTC 0.001445 384 Recently
172 Nebulas Token Nebulas Token NAS/ETH 0.602573 374 Recently
173 Power Ledger Power Ledger POWR/ETH 0.100892 369 Recently
174 Scry.info Scry.info DDD/ETH 0.021348 368 Recently
175 Power Ledger Power Ledger POWR/BTC 0.096065 360 Recently
176 Golem Golem GNT/ETH 0.067261 349 Recently
177 Trinity Network Credit Trinity Network Credit TNC/ETH 0.004059 347 Recently
178 Zeepin Zeepin ZPT/USDT 0.006170 347 Recently
179 Ruff Ruff RUFF/BTC 0.011056 307 Recently
180 Medibloc Medibloc MED/QTUM 0.001890 304 Recently
181 CoinFi CoinFi COFI/ETH 0.003363 288 Recently
182 0x 0x ZRX/BTC 0.254950 273 Recently
183 Medicalchain Medicalchain MTN/ETH 0.004679 264 Recently
184 Bluzelle Bluzelle BLZ/ETH 0.043574 256 Recently
185 Bitcoin Gold Bitcoin Gold BTG/BTC 12.66 254 Recently
186 QLINK QLINK QLC/USDT 0.024977 251 Recently
187 Nebulas Token Nebulas Token NAS/BTC 0.603973 227 Recently
188 Scry.info Scry.info DDD/BTC 0.022229 220 Recently
189 Request Network Request Network REQ/ETH 0.020763 219 Recently
190 TenX TenX PAY/ETH 0.248720 199 Recently
191 Waves Waves WAVES/BTC 2.71 189 Recently
192 Bodhi Bodhi BOT/QTUM 0.027300 188 Recently
193 Etherparty Etherparty FUEL/ETH 0.008874 180 Recently
194 Energo Energo TSL/QTUM 0.001722 179 Recently
195 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.018310 175 Recently
196 QASH QASH QASH/BTC 0.070633 175 Recently
197 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.018862 164 Recently
198 Delphy Delphy DPY/ETH 0.058927 157 Recently
199 Tierion Tierion TNT/ETH 0.015207 142 Recently
200 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.12 129 Recently
201 Ink Ink INK/BTC 0.006915 113 Recently
202 Stox Stox STX/ETH 0.016669 110 Recently
203 Civic Civic CVC/ETH 0.059219 107 Recently
204 QLINK QLINK QLC/ETH 0.025150 103 Recently
205 GXShares GXShares GXS/BTC 0.639055 103 Recently
206 Bodhi Bodhi BOT/ETH 0.029244 97 Recently
207 iExec RLC iExec RLC RLC/ETH 0.270361 94 Recently
208 Dragonchain Dragonchain DRGN/ETH 0.083345 88 Recently
209 Storj Storj STORJ/BTC 0.243464 84 Recently
210 Bounty0x Bounty0x BNTY/ETH 0.003344 71 Recently
211 SmartMesh SmartMesh SMT/ETH 0.008188 69 Recently
212 Augur Augur REP/ETH 14.23 67 Recently
213 Ink Ink INK/ETH 0.006874 64 Recently
214 CoinDash CoinDash CDT/ETH 0.007603 64 Recently
215 DigixDAO DigixDAO DGD/ETH 16.62 63 Recently
216 FunFair FunFair FUN/ETH 0.003802 59 Recently
217 BlockCDN BlockCDN BCDN/ETH 0.001120 44 Recently
218 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.794267 33 Recently
219 Basic Attention Token Basic Attention Token BAT/BTC 0.137124 33 Recently
220 Ripio Credit Network Ripio Credit Network RCN/ETH 0.011439 32 Recently
221 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001172 27 Recently
222 Zeepin Zeepin ZPT/ETH 0.006872 21 Recently
223 Bancor Bancor BNT/ETH 0.584588 11 Recently
224 Lisk Lisk LSK/BTC 1.25 7 Recently
225 LLToken LLToken LLT/ETH 0 0 1604hours
226 Hshare Hshare HSR/ETH 1.91 0 3359hours
227 Bitcoin God Bitcoin God GOD/BTC 6.91 0 Recently
228 Hshare Hshare HSR/USDT 5.14 0 3359hours
229 Trade Token Trade Token TIO/USDT 0.178720 0 1604hours
230 Wings Wings WINGS/ETH 0.059219 0 Recently
231 Centra Centra CTR/USDT 0.273653 0 7448hours
232 QLINK QLINK QLC/BTC 0.024104 0 Recently
233 Ink Ink INK/QTUM 0.005754 0 Recently
234 LLToken LLToken LLT/USDT 0.137125 0 7448hours
235 Centra Centra CTR/ETH 0 0 4819hours
236 Hshare Hshare HSR/BTC 3.00 0 3359hours
237 Trade Token Trade Token TIO/ETH 0.126480 0 1604hours
238 Zeepin Zeepin ZPT/BTC 0.006446 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated