Gate.io logo Gate.io
Volume 24h
31493977
Volume 24h (BTC)
4,856
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/USDT 200.20 4338276 Recently
2 Odyssey Odyssey OCN/USDT 0.012077 4094193 Recently
3 Bitcoin Bitcoin BTC/USDT 6381.69 3208252 Recently
4 Dogecoin Dogecoin DOGE/USDT 0.004213 3014653 Recently
5 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 1.92 2283898 Recently
6 EOS EOS EOS/USDT 5.27 1940779 Recently
7 Ripple Ripple XRP/USDT 0.447977 1221724 Recently
8 aelf aelf ELF/USDT 0.344568 1171418 Recently
9 Aeternity Aeternity AE/USDT 1.26 990030 Recently
10 Bytom Bytom BTM/USDT 0.182378 895823 Recently
11 Game Game GTC/USDT 0.023282 885665 Recently
12 Bottos Bottos BTO/USDT 0.037154 355450 Recently
13 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 1.28 354983 Recently
14 KickCoin KickCoin KICK/USDT 0.023185 325485 Recently
15 Energo Energo TSL/USDT 0.004536 319205 Recently
16 Cardano Cardano ADA/USDT 0.073919 282170 Recently
17 TRON TRON TRX/USDT 0.023611 274307 Recently
18 Ethereum Ethereum ETH/BTC 202.88 261078 Recently
19 Bitcoin Diamond Bitcoin Diamond BCD/USDT 1.68 250122 Recently
20 Qbao Qbao QBT/USDT 0.051608 236714 Recently
21 Nebulas Token Nebulas Token NAS/BTC 1.61 226919 Recently
22 Nebulas Token Nebulas Token NAS/USDT 1.58 189762 Recently
23 VeChain VeChain VEN/USDT 1.74 182703 2115hours
24 Ethereum Classic Ethereum Classic ETC/USDT 9.41 177010 Recently
25 EthLend EthLend LEND/USDT 0.020080 172314 Recently
26 Qtum Qtum QTUM/USDT 3.77 170155 Recently
27 Zcash Zcash ZEC/USDT 115.48 168616 Recently
28 Litecoin Litecoin LTC/USDT 52.36 144525 Recently
29 DeepBrain Chain DeepBrain Chain DBC/USDT 0.006499 141301 Recently
30 0x 0x ZRX/USDT 0.868501 127457 Recently
31 Stox Stox STX/USDT 0.065577 110791 Recently
32 Bluzelle Bluzelle BLZ/USDT 0.125270 101704 Recently
33 Loopring Loopring LRC/USDT 0.106610 95077 Recently
34 Neo Neo NEO/USDT 16.34 88764 Recently
35 Zeusshield Zeusshield ZSC/ETH 0.004469 86799 Recently
36 Basic Attention Token Basic Attention Token BAT/USDT 0.233010 80131 Recently
37 Zilliqa Zilliqa ZIL/USDT 0.033354 72190 Recently
38 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 5.03 64338 Recently
39 Odyssey Odyssey OCN/ETH 0.012361 59880 Recently
40 GXShares GXShares GXS/USDT 1.37 58663 Recently
41 VeChain VeChain VEN/ETH 0.807036 56330 2115hours
42 EOS EOS EOS/ETH 5.38 54916 Recently
43 Ruff Ruff RUFF/USDT 0.021913 54893 Recently
44 Bytom Bytom BTM/ETH 0.187668 52979 Recently
45 aelf aelf ELF/ETH 0.347684 51847 Recently
46 Delphy Delphy DPY/USDT 0.218362 50661 Recently
47 Zeusshield Zeusshield ZSC/USDT 0.004395 49772 Recently
48 EOS EOS EOS/BTC 5.34 46244 Recently
49 OmiseGo OmiseGo OMG/USDT 3.15 45994 Recently
50 BlockCDN BlockCDN BCDN/USDT 0.003588 44315 Recently
51 BitShares BitShares BTS/USDT 0.095261 44125 Recently
52 Kyber Network Kyber Network KNC/USDT 0.406846 41711 Recently
53 Ripple Ripple XRP/BTC 0.453014 39923 Recently
54 Stox Stox STX/ETH 0.066469 38593 Recently
55 Quantstamp Quantstamp QSP/USDT 0.039967 37412 Recently
56 Dash Dash DASH/USDT 150.67 36695 Recently
57 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 5.66 36659 Recently
58 Scry.info Scry.info DDD/USDT 0.066838 31710 Recently
59 DeepBrain Chain DeepBrain Chain DBC/BTC 0.006805 29789 Recently
60 Jibrel Network Jibrel Network JNT/USDT 0.115380 27839 Recently
61 Monero Monero XMR/USDT 102.50 27676 Recently
62 Bodhi Bodhi BOT/USDT 0.091865 26725 Recently
63 Dogecoin Dogecoin DOGE/BTC 0.004277 25637 Recently
64 Game Game GTC/ETH 0.023724 23096 Recently
65 Primas Primas PST/USDT 0.228160 22406 Recently
66 Measurable Data Token Measurable Data Token MDT/USDT 0.006936 22004 Recently
67 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 1.95 20894 Recently
68 Measurable Data Token Measurable Data Token MDT/ETH 0.007168 19807 Recently
69 ICON ICON ICX/USDT 0.672547 19804 Recently
70 Measurable Data Token Measurable Data Token MDT/BTC 0.007064 19498 Recently
71 Odyssey Odyssey OCN/BTC 0.012314 19183 Recently
72 Aeternity Aeternity AE/ETH 1.28 18979 Recently
73 Lunyr Lunyr LUN/USDT 4.42 17548 Recently
74 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.003125 16290 Recently
75 Status Status SNT/USDT 0.034866 14600 Recently
76 GAS GAS GAS/USDT 5.04 14306 Recently
77 IOTA IOTA IOTA/USDT 0.490854 13887 Recently
78 Tierion Tierion TNT/USDT 0.029781 13341 Recently
79 Theta Token Theta Token THETA/USDT 0.085075 12428 Recently
80 Bytom Bytom BTM/BTC 0.187686 11780 Recently
81 Litecoin Litecoin LTC/BTC 53.21 11350 Recently
82 Bitcoin Cash Bitcoin Cash BCH/BTC 436.16 10775 Recently
83 Bitcoin Cash Bitcoin Cash BCC/BTC 436.16 10775 Recently
84 Genaro Network Genaro Network GNX/USDT 0.045690 10476 Recently
85 TenX TenX PAY/USDT 0.537417 10047 Recently
86 Cardano Cardano ADA/BTC 0.075113 10000 Recently
87 Qbao Qbao QBT/ETH 0.052766 9615 Recently
88 SmartMesh SmartMesh SMT/USDT 0.016297 9322 Recently
89 Ethereum Classic Ethereum Classic ETC/ETH 9.61 9095 Recently
90 Trade Token Trade Token TIO/USDT 0.231943 9009 Recently
91 Storj Storj STORJ/USDT 0.321480 8715 Recently
92 Decentraland Decentraland MANA/USDT 0.068293 8588 Recently
93 Qbao Qbao QBT/QTUM 0.053615 8526 Recently
94 Qtum Qtum QTUM/BTC 3.81 7473 Recently
95 Monaco Monaco MCO/USDT 4.59 7169 Recently
96 Loopring Loopring LRC/ETH 0.109009 7063 Recently
97 Loopring Loopring LRC/BTC 0.108879 6504 Recently
98 KickCoin KickCoin KICK/ETH 0.023745 6247 Recently
99 CoinFi CoinFi COFI/USDT 0.012992 6069 Recently
100 EthLend EthLend LEND/ETH 0.020730 6058 Recently
101 DeepBrain Chain DeepBrain Chain DBC/ETH 0.006811 6003 Recently
102 FunFair FunFair FUN/USDT 0.014260 5879 Recently
103 Ripio Credit Network Ripio Credit Network RCN/USDT 0.027065 5878 Recently
104 Civic Civic CVC/USDT 0.134548 5855 Recently
105 Dai Dai DAI/USDT 0.999169 5494 Recently
106 Medicalchain Medicalchain MTN/USDT 0.022009 5344 Recently
107 Ink Ink INK/USDT 0.018043 5332 Recently
108 Bluzelle Bluzelle BLZ/ETH 0.128681 4898 Recently
109 Basic Attention Token Basic Attention Token BAT/BTC 0.241089 4833 Recently
110 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.003176 4734 Recently
111 Qtum Qtum QTUM/ETH 3.80 4613 Recently
112 TRON TRON TRX/ETH 0.024052 4562 Recently
113 Ethereum Classic Ethereum Classic ETC/BTC 9.58 4318 Recently
114 Zcash Zcash ZEC/BTC 117.95 4244 Recently
115 Nebulas Token Nebulas Token NAS/ETH 1.61 4227 Recently
116 Raiden Network Token Raiden Network Token RDN/USDT 0.547215 4132 Recently
117 MediShares MediShares MDS/USDT 0.017568 4049 Recently
118 CoinDash CoinDash CDT/USDT 0.015715 4046 Recently
119 Medibloc Medibloc MED/USDT 0.003738 3739 Recently
120 Jibrel Network Jibrel Network JNT/ETH 0.118043 3700 Recently
121 QASH QASH QASH/USDT 0.217004 3651 Recently
122 QLINK QLINK QLC/USDT 0.049085 3406 Recently
123 Request Network Request Network REQ/USDT 0.062150 3360 Recently
124 OmiseGo OmiseGo OMG/BTC 3.21 3141 Recently
125 Medibloc Medibloc MED/ETH 0.003802 3046 Recently
126 Bottos Bottos BTO/ETH 0.037632 3006 Recently
127 Bounty0x Bounty0x BNTY/USDT 0.009128 2988 Recently
128 0x 0x ZRX/ETH 0.896002 2893 Recently
129 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.037251 2794 Recently
130 ChainLink ChainLink LINK/USDT 0.355724 2788 Recently
131 Golem Golem GNT/USDT 0.151524 2644 Recently
132 Power Ledger Power Ledger POWR/USDT 0.181112 2450 Recently
133 Basic Attention Token Basic Attention Token BAT/ETH 0.239084 2411 Recently
134 Monero Monero XMR/BTC 104.10 2397 Recently
135 Bitcoin Diamond Bitcoin Diamond BCD/BTC 1.69 2378 Recently
136 Simple Token Simple Token OST/USDT 0.044914 2341 Recently
137 Lunyr Lunyr LUN/ETH 4.40 2235 Recently
138 SmartMesh SmartMesh SMT/ETH 0.016566 2219 Recently
139 Dragonchain Dragonchain DRGN/USDT 0.198767 2080 Recently
140 0x 0x ZRX/BTC 0.867531 2074 Recently
141 Neo Neo NEO/BTC 15.83 1989 Recently
142 Lisk Lisk LSK/USDT 2.76 1925 Recently
143 Bitcoin Gold Bitcoin Gold BTG/USDT 25.54 1627 Recently
144 Trade Token Trade Token TIO/ETH 0.237652 1609 Recently
145 DigixDAO DigixDAO DGD/USDT 41.29 1580 Recently
146 district0x district0x DNT/ETH 0.025974 1395 Recently
147 Quantstamp Quantstamp QSP/ETH 0.040904 1314 Recently
148 Dragonchain Dragonchain DRGN/ETH 0.206156 1286 Recently
149 Kyber Network Kyber Network KNC/ETH 0.415380 1200 Recently
150 SALT SALT SALT/USDT 0.576220 1187 Recently
151 Etherparty Etherparty FUEL/USDT 0.018431 1132 Recently
152 Status Status SNT/ETH 0.035464 1112 Recently
153 Waves Waves WAVES/USDT 1.96 946 Recently
154 Bitcoin Gold Bitcoin Gold BTG/BTC 26.01 931 Recently
155 Maker Maker MKR/USDT 652.26 905 Recently
156 GXShares GXShares GXS/BTC 1.38 877 Recently
157 Lisk Lisk LSK/BTC 2.83 814 Recently
158 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.038450 686 Recently
159 Jibrel Network Jibrel Network JNT/BTC 0.118109 672 Recently
160 Bounty0x Bounty0x BNTY/ETH 0.009210 656 Recently
161 Civic Civic CVC/ETH 0.134165 640 Recently
162 OmiseGo OmiseGo OMG/ETH 3.25 589 Recently
163 ICON ICON ICX/ETH 0.696595 583 Recently
164 Status Status SNT/BTC 0.035191 557 Recently
165 Theta Token Theta Token THETA/ETH 0.087330 550 Recently
166 Bitcoin God Bitcoin God GOD/USDT 12.26 532 Recently
167 ChainLink ChainLink LINK/ETH 0.368136 509 Recently
168 FunFair FunFair FUN/ETH 0.014725 489 Recently
169 Raiden Network Token Raiden Network Token RDN/ETH 0.545659 487 Recently
170 QLINK QLINK QLC/BTC 0.049384 482 Recently
171 BlockCDN BlockCDN BCDN/ETH 0.003882 479 Recently
172 IOTA IOTA IOTA/BTC 0.492352 455 Recently
173 Power Ledger Power Ledger POWR/BTC 0.181465 438 Recently
174 Zilliqa Zilliqa ZIL/ETH 0.034574 433 Recently
175 QASH QASH QASH/ETH 0.219245 427 Recently
176 Request Network Request Network REQ/ETH 0.063197 416 Recently
177 Trinity Network Credit Trinity Network Credit TNC/USDT 0.009822 390 Recently
178 BitShares BitShares BTS/BTC 0.097732 373 Recently
179 Zeepin Zeepin ZPT/USDT 0.019489 369 Recently
180 Dash Dash DASH/BTC 153.92 348 Recently
181 Scry.info Scry.info DDD/BTC 0.067908 323 Recently
182 iExec RLC iExec RLC RLC/ETH 0.430106 274 Recently
183 Tierion Tierion TNT/ETH 0.030269 256 Recently
184 Bodhi Bodhi BOT/QTUM 0.086503 243 Recently
185 Aeron Aeron ARN/ETH 0.747521 242 Recently
186 SALT SALT SALT/ETH 0.596176 239 Recently
187 Storj Storj STORJ/ETH 0.326414 230 Recently
188 Delphy Delphy DPY/ETH 0.225790 226 Recently
189 Scry.info Scry.info DDD/ETH 0.068719 224 Recently
190 Zeepin Zeepin ZPT/BTC 0.019912 187 Recently
191 Genaro Network Genaro Network GNX/ETH 0.047244 167 Recently
192 OAX OAX OAX/ETH 0.254423 161 Recently
193 Ink Ink INK/BTC 0.018665 160 Recently
194 Maker Maker MKR/ETH 668.64 146 Recently
195 Monaco Monaco MCO/ETH 4.57 123 Recently
196 QASH QASH QASH/BTC 0.216850 122 Recently
197 DigixDAO DigixDAO DGD/ETH 43.05 121 Recently
198 Bodhi Bodhi BOT/ETH 0.092852 110 Recently
199 Bancor Bancor BNT/ETH 1.31 94 Recently
200 Trinity Network Credit Trinity Network Credit TNC/BTC 0.009794 86 Recently
201 Ruff Ruff RUFF/BTC 0.022376 85 Recently
202 Power Ledger Power Ledger POWR/ETH 0.181818 82 Recently
203 Waves Waves WAVES/BTC 1.98 80 Recently
204 Ripio Credit Network Ripio Credit Network RCN/ETH 0.027580 79 Recently
205 TenX TenX PAY/ETH 0.568361 79 Recently
206 Trinity Network Credit Trinity Network Credit TNC/ETH 0.010198 75 Recently
207 CoinFi CoinFi COFI/ETH 0.013502 73 Recently
208 GAS GAS GAS/BTC 5.11 70 Recently
209 Decentraland Decentraland MANA/ETH 0.069128 61 Recently
210 TenX TenX PAY/BTC 0.550875 53 Recently
211 Wings Wings WINGS/ETH 0.115145 52 Recently
212 Medicalchain Medicalchain MTN/ETH 0.022299 30 Recently
213 Zeepin Zeepin ZPT/ETH 0.020049 28 Recently
214 Ruff Ruff RUFF/ETH 0.022852 22 Recently
215 Golem Golem GNT/ETH 0.157685 19 Recently
216 Primas Primas PST/ETH 0.240720 18 Recently
217 QLINK QLINK QLC/ETH 0.050312 14 Recently
218 Ink Ink INK/QTUM 0.018103 9 Recently
219 Ink Ink INK/ETH 0.018973 7 Recently
220 Simple Token Simple Token OST/ETH 0.047653 4 Recently
221 CoinDash CoinDash CDT/ETH 0.016566 1 Recently
222 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 5.70 1 Recently
223 Bitcoin Cash Bitcoin Cash BCC/USDT 1097.16 0 8145hours
224 LLToken LLToken LLT/ETH 0 0 Recently
225 Hshare Hshare HSR/ETH 2.67 0 418hours
226 Bitcoin God Bitcoin God GOD/BTC 12.18 0 Recently
227 Energo Energo TSL/QTUM 0.004902 0 Recently
228 Hshare Hshare HSR/USDT 5.02 0 418hours
229 Storj Storj STORJ/BTC 0.337913 0 Recently
230 Bitcoin Cash Bitcoin Cash BCH/USDT 1097.16 0 8145hours
231 MediShares MediShares MDS/ETH 0.017016 0 Recently
232 Centra Centra CTR/USDT 0.266768 0 4507hours
233 LLToken LLToken LLT/USDT 0.133675 0 4507hours
234 Centra Centra CTR/ETH 0 0 1877hours
235 Hshare Hshare HSR/BTC 4.97 0 418hours
236 Augur Augur REP/ETH 12.10 0 Recently
237 Medibloc Medibloc MED/QTUM 0.003571 0 Recently
238 Etherparty Etherparty FUEL/ETH 0.019192 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated