Gate.io
Volume 24h
88008869
Volume 24h (BTC)
22,528
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Ethereum |
ETH/USDT | 144.41 | 23923232 | Recently |
| 2 |
EOS |
EOS/USDT | 3.54 | 23511919 | Recently |
| 3 |
Ripple |
XRP/USDT | 0.318034 | 5687119 | Recently |
| 4 |
Bitcoin Cash |
BCC/USDT | 143.40 | 5329230 | Recently |
| 5 |
Bitcoin Cash |
BCH/USDT | 143.40 | 5329230 | Recently |
| 6 |
Bitcoin |
BTC/USDT | 3859.98 | 4537888 | Recently |
| 7 |
Litecoin |
LTC/USDT | 46.54 | 4411874 | Recently |
| 8 |
Game |
GTC/USDT | 0.009324 | 2373657 | Recently |
| 9 |
Aeternity |
AE/USDT | 0.429983 | 1771673 | Recently |
| 10 |
TRON |
TRX/USDT | 0.024649 | 1302401 | Recently |
| 11 |
Odyssey |
OCN/USDT | 0.002377 | 1105949 | Recently |
| 12 |
EOS |
EOS/ETH | 3.59 | 1036719 | Recently |
| 13 |
Dogecoin |
DOGE/USDT | 0.002042 | 920188 | Recently |
| 14 |
EOS |
EOS/BTC | 3.57 | 855039 | Recently |
| 15 |
Bytom |
BTM/USDT | 0.084982 | 603803 | Recently |
| 16 |
Cardano |
ADA/USDT | 0.045277 | 533538 | Recently |
| 17 |
Bitcoin Diamond |
BCD/USDT | 0.767222 | 500756 | Recently |
| 18 |
Zcash |
ZEC/USDT | 53.60 | 457254 | Recently |
| 19 |
Ethereum |
ETH/BTC | 146.41 | 440229 | Recently |
| 20 |
Nebulas Token |
NAS/USDT | 0.597060 | 254155 | Recently |
| 21 |
Moeda Loyalty Points |
MDA/USDT | 0.744335 | 203784 | Recently |
| 22 |
Bottos |
BTO/USDT | 0.010051 | 194410 | Recently |
| 23 |
VeChain |
VEN/USDT | 1.79 | 187418 | 5057hours |
| 24 |
Ethereum Classic |
ETC/USDT | 4.39 | 185771 | Recently |
| 25 |
Qtum |
QTUM/USDT | 2.08 | 144160 | Recently |
| 26 |
Tezos (Pre-Launch) |
XTZ/USDT | 0.437446 | 133840 | Recently |
| 27 |
Neo |
NEO/USDT | 8.63 | 113422 | Recently |
| 28 |
Loopring |
LRC/USDT | 0.055298 | 106292 | Recently |
| 29 |
GAS |
GAS/USDT | 2.38 | 104489 | Recently |
| 30 |
Zilliqa |
ZIL/USDT | 0.017524 | 103647 | Recently |
| 31 |
0x |
ZRX/USDT | 0.243103 | 75592 | Recently |
| 32 |
BitShares |
BTS/USDT | 0.043585 | 63500 | Recently |
| 33 |
Monero |
XMR/USDT | 50.29 | 63194 | Recently |
| 34 |
aelf |
ELF/USDT | 0.124188 | 57773 | Recently |
| 35 |
KickCoin |
KICK/USDT | 0.004530 | 48554 | Recently |
| 36 |
Dash |
DASH/USDT | 85.89 | 48139 | Recently |
| 37 |
TenX |
PAY/USDT | 0.244297 | 45811 | Recently |
| 38 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 4.11 | 44164 | Recently |
| 39 |
Ruff |
RUFF/USDT | 0.011046 | 40945 | Recently |
| 40 |
VeChain |
VEN/ETH | 0.576984 | 40273 | 5057hours |
| 41 |
Bitcoin Cash |
BCH/BTC | 146.81 | 37343 | Recently |
| 42 |
Bitcoin Cash |
BCC/BTC | 146.81 | 37343 | Recently |
| 43 |
GXShares |
GXS/USDT | 0.619649 | 37158 | Recently |
| 44 |
Aeternity |
AE/ETH | 0.433835 | 35392 | Recently |
| 45 |
Kyber Network |
KNC/USDT | 0.146379 | 35062 | Recently |
| 46 |
OmiseGo |
OMG/USDT | 1.28 | 33961 | Recently |
| 47 |
TRON |
TRX/ETH | 0.024916 | 33416 | Recently |
| 48 |
Bluzelle |
BLZ/USDT | 0.042391 | 32074 | Recently |
| 49 |
Jibrel Network |
JNT/USDT | 0.032938 | 26546 | Recently |
| 50 |
DeepBrain Chain |
DBC/USDT | 0.001394 | 25213 | Recently |
| 51 |
Storj |
STORJ/USDT | 0.212454 | 25023 | Recently |
| 52 |
GAS |
GAS/BTC | 2.39 | 24863 | Recently |
| 53 |
Delphy |
DPY/USDT | 0.057815 | 24291 | Recently |
| 54 |
Simple Token |
OST/USDT | 0.022290 | 23970 | Recently |
| 55 |
Cardano |
ADA/BTC | 0.046333 | 23768 | Recently |
| 56 |
Raiden Network Token |
RDN/USDT | 0.251163 | 23214 | Recently |
| 57 |
Ripple |
XRP/BTC | 0.323082 | 22790 | Recently |
| 58 |
Decentraland |
MANA/USDT | 0.038212 | 22732 | Recently |
| 59 |
Litecoin |
LTC/BTC | 46.94 | 21989 | Recently |
| 60 |
Theta Token |
THETA/USDT | 0.088435 | 21899 | Recently |
| 61 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 2.22 | 21232 | Recently |
| 62 |
BlockCDN |
BCDN/USDT | 0.001139 | 20121 | Recently |
| 63 |
OmiseGo |
OMG/ETH | 1.29 | 18689 | Recently |
| 64 |
Energo |
TSL/USDT | 0.001314 | 18006 | Recently |
| 65 |
Status |
SNT/USDT | 0.019872 | 17620 | Recently |
| 66 |
SmartMesh |
SMT/USDT | 0.008359 | 15452 | Recently |
| 67 |
Primas |
PST/USDT | 0.089758 | 14967 | Recently |
| 68 |
Stox |
STX/USDT | 0.015822 | 14804 | Recently |
| 69 |
Maker |
MKR/USDT | 573.34 | 14694 | Recently |
| 70 |
Game |
GTC/ETH | 0.009358 | 13551 | Recently |
| 71 |
Qbao |
QBT/USDT | 0.015922 | 13262 | Recently |
| 72 |
Aeron |
ARN/ETH | 0.298727 | 12600 | Recently |
| 73 |
Dogecoin |
DOGE/BTC | 0.002051 | 11601 | Recently |
| 74 |
IOTA |
IOTA/USDT | 0.288081 | 10827 | Recently |
| 75 |
Civic |
CVC/USDT | 0.057318 | 10469 | Recently |
| 76 |
Zeusshield |
ZSC/ETH | 0.001345 | 10422 | Recently |
| 77 |
Loopring |
LRC/ETH | 0.055856 | 9984 | Recently |
| 78 |
OmiseGo |
OMG/BTC | 1.29 | 9238 | Recently |
| 79 |
Etherparty |
FUEL/USDT | 0.008458 | 8883 | Recently |
| 80 |
Ethereum Classic |
ETC/BTC | 4.44 | 8550 | Recently |
| 81 |
MediShares |
MDS/USDT | 0.008269 | 8237 | Recently |
| 82 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.001169 | 7675 | Recently |
| 83 |
SALT |
SALT/USDT | 0.181307 | 7414 | Recently |
| 84 |
Zilliqa |
ZIL/ETH | 0.017839 | 7044 | Recently |
| 85 |
FunFair |
FUN/USDT | 0.003800 | 6536 | Recently |
| 86 |
Lunyr |
LUN/USDT | 1.84 | 6457 | Recently |
| 87 |
Genaro Network |
GNX/USDT | 0.016917 | 6199 | Recently |
| 88 |
Zcash |
ZEC/BTC | 54.69 | 5578 | Recently |
| 89 |
KickCoin |
KICK/ETH | 0.004533 | 5536 | Recently |
| 90 |
Dragonchain |
DRGN/USDT | 0.081101 | 5227 | Recently |
| 91 |
Monaco |
MCO/USDT | 2.84 | 5023 | Recently |
| 92 |
Loopring |
LRC/BTC | 0.056647 | 4574 | Recently |
| 93 |
Measurable Data Token |
MDT/USDT | 0.003871 | 4409 | Recently |
| 94 |
Measurable Data Token |
MDT/ETH | 0.003870 | 4323 | Recently |
| 95 |
Bodhi |
BOT/USDT | 0.028261 | 4305 | Recently |
| 96 |
Measurable Data Token |
MDT/BTC | 0.003946 | 4292 | Recently |
| 97 |
Scry.info |
DDD/USDT | 0.021693 | 4087 | Recently |
| 98 |
Trinity Network Credit |
TNC/USDT | 0.003692 | 4086 | Recently |
| 99 |
Status |
SNT/ETH | 0.020559 | 4009 | Recently |
| 100 |
Ethereum Classic |
ETC/ETH | 4.39 | 3727 | Recently |
| 101 |
Neo |
NEO/BTC | 8.73 | 3641 | Recently |
| 102 |
Odyssey |
OCN/ETH | 0.002397 | 3569 | Recently |
| 103 |
Lisk |
LSK/USDT | 1.25 | 3248 | Recently |
| 104 |
QASH |
QASH/USDT | 0.071150 | 3193 | Recently |
| 105 |
ChainLink |
LINK/USDT | 0.467697 | 3154 | Recently |
| 106 |
EthLend |
LEND/USDT | 0.007364 | 3035 | Recently |
| 107 |
Dai |
DAI/USDT | 0.994602 | 2959 | Recently |
| 108 |
Golem |
GNT/USDT | 0.065975 | 2955 | Recently |
| 109 |
OAX |
OAX/ETH | 0.130428 | 2934 | Recently |
| 110 |
CoinFi |
COFI/USDT | 0.003419 | 2824 | Recently |
| 111 |
Raiden Network Token |
RDN/ETH | 0.249451 | 2813 | Recently |
| 112 |
Bitcoin Gold |
BTG/USDT | 12.60 | 2486 | Recently |
| 113 |
Dash |
DASH/BTC | 87.00 | 2388 | Recently |
| 114 |
Qbao |
QBT/QTUM | 0.017892 | 2353 | Recently |
| 115 |
IOTA |
IOTA/BTC | 0.306948 | 2247 | Recently |
| 116 |
Basic Attention Token |
BAT/USDT | 0.135035 | 2205 | Recently |
| 117 |
ChainLink |
LINK/ETH | 0.469951 | 2121 | Recently |
| 118 |
Qtum |
QTUM/BTC | 2.12 | 1985 | Recently |
| 119 |
Quantstamp |
QSP/USDT | 0.015524 | 1958 | Recently |
| 120 |
Zeusshield |
ZSC/USDT | 0.001331 | 1955 | Recently |
| 121 |
Ink |
INK/USDT | 0.006767 | 1954 | Recently |
| 122 |
Medicalchain |
MTN/USDT | 0.004577 | 1950 | Recently |
| 123 |
Bytom |
BTM/ETH | 0.085700 | 1832 | Recently |
| 124 |
Medibloc |
MED/USDT | 0.001943 | 1809 | Recently |
| 125 |
Odyssey |
OCN/BTC | 0.002422 | 1764 | Recently |
| 126 |
Kyber Network |
KNC/ETH | 0.147975 | 1741 | Recently |
| 127 |
Qbao |
QBT/ETH | 0.015938 | 1664 | Recently |
| 128 |
Bytom |
BTM/BTC | 0.085752 | 1636 | Recently |
| 129 |
Qtum |
QTUM/ETH | 2.11 | 1593 | Recently |
| 130 |
BitShares |
BTS/BTC | 0.044106 | 1551 | Recently |
| 131 |
CoinDash |
CDT/USDT | 0.007463 | 1542 | Recently |
| 132 |
Monero |
XMR/BTC | 51.59 | 1494 | Recently |
| 133 |
QASH |
QASH/ETH | 0.071355 | 1452 | Recently |
| 134 |
ICON |
ICX/USDT | 0.236834 | 1418 | Recently |
| 135 |
Bitcoin Diamond |
BCD/BTC | 0.765709 | 1374 | Recently |
| 136 |
Waves |
WAVES/USDT | 2.71 | 1360 | Recently |
| 137 |
Quantstamp |
QSP/ETH | 0.015792 | 1346 | Recently |
| 138 |
Decentraland |
MANA/ETH | 0.038602 | 1204 | Recently |
| 139 |
Monaco |
MCO/ETH | 2.79 | 1122 | Recently |
| 140 |
Bitcoin God |
GOD/USDT | 6.82 | 1084 | Recently |
| 141 |
ICON |
ICX/ETH | 0.240824 | 954 | Recently |
| 142 |
Status |
SNT/BTC | 0.020823 | 951 | Recently |
| 143 |
Trinity Network Credit |
TNC/BTC | 0.003750 | 929 | Recently |
| 144 |
Medibloc |
MED/ETH | 0.002005 | 902 | Recently |
| 145 |
Tierion |
TNT/USDT | 0.014827 | 891 | Recently |
| 146 |
Bounty0x |
BNTY/USDT | 0.003301 | 848 | Recently |
| 147 |
Primas |
PST/ETH | 0.089487 | 814 | Recently |
| 148 |
Lunyr |
LUN/ETH | 1.83 | 791 | Recently |
| 149 |
EthLend |
LEND/ETH | 0.007336 | 717 | Recently |
| 150 |
0x |
ZRX/ETH | 0.251645 | 712 | Recently |
| 151 |
Theta Token |
THETA/ETH | 0.089779 | 707 | Recently |
| 152 |
Jibrel Network |
JNT/ETH | 0.032900 | 701 | Recently |
| 153 |
MediShares |
MDS/ETH | 0.008257 | 689 | Recently |
| 154 |
Simple Token |
OST/ETH | 0.022518 | 665 | Recently |
| 155 |
DigixDAO |
DGD/USDT | 15.87 | 645 | Recently |
| 156 |
Bottos |
BTO/ETH | 0.010089 | 643 | Recently |
| 157 |
Ruff |
RUFF/ETH | 0.011332 | 610 | Recently |
| 158 |
Basic Attention Token |
BAT/ETH | 0.137008 | 563 | Recently |
| 159 |
Genaro Network |
GNX/ETH | 0.017400 | 554 | Recently |
| 160 |
district0x |
DNT/ETH | 0.011698 | 533 | Recently |
| 161 |
Power Ledger |
POWR/USDT | 0.097918 | 472 | Recently |
| 162 |
Ripio Credit Network |
RCN/USDT | 0.011543 | 463 | Recently |
| 163 |
Maker |
MKR/ETH | 566.72 | 461 | Recently |
| 164 |
Request Network |
REQ/USDT | 0.021096 | 444 | Recently |
| 165 |
DeepBrain Chain |
DBC/ETH | 0.001439 | 436 | Recently |
| 166 |
TenX |
PAY/BTC | 0.253934 | 433 | Recently |
| 167 |
Storj |
STORJ/ETH | 0.211434 | 432 | Recently |
| 168 |
aelf |
ELF/ETH | 0.126334 | 402 | Recently |
| 169 |
SALT |
SALT/ETH | 0.183360 | 401 | Recently |
| 170 |
Jibrel Network |
JNT/BTC | 0.033090 | 400 | Recently |
| 171 |
DeepBrain Chain |
DBC/BTC | 0.001445 | 384 | Recently |
| 172 |
Nebulas Token |
NAS/ETH | 0.602573 | 374 | Recently |
| 173 |
Power Ledger |
POWR/ETH | 0.100892 | 369 | Recently |
| 174 |
Scry.info |
DDD/ETH | 0.021348 | 368 | Recently |
| 175 |
Power Ledger |
POWR/BTC | 0.096065 | 360 | Recently |
| 176 |
Golem |
GNT/ETH | 0.067261 | 349 | Recently |
| 177 |
Trinity Network Credit |
TNC/ETH | 0.004059 | 347 | Recently |
| 178 |
Zeepin |
ZPT/USDT | 0.006170 | 347 | Recently |
| 179 |
Ruff |
RUFF/BTC | 0.011056 | 307 | Recently |
| 180 |
Medibloc |
MED/QTUM | 0.001890 | 304 | Recently |
| 181 |
CoinFi |
COFI/ETH | 0.003363 | 288 | Recently |
| 182 |
0x |
ZRX/BTC | 0.254950 | 273 | Recently |
| 183 |
Medicalchain |
MTN/ETH | 0.004679 | 264 | Recently |
| 184 |
Bluzelle |
BLZ/ETH | 0.043574 | 256 | Recently |
| 185 |
Bitcoin Gold |
BTG/BTC | 12.66 | 254 | Recently |
| 186 |
QLINK |
QLC/USDT | 0.024977 | 251 | Recently |
| 187 |
Nebulas Token |
NAS/BTC | 0.603973 | 227 | Recently |
| 188 |
Scry.info |
DDD/BTC | 0.022229 | 220 | Recently |
| 189 |
Request Network |
REQ/ETH | 0.020763 | 219 | Recently |
| 190 |
TenX |
PAY/ETH | 0.248720 | 199 | Recently |
| 191 |
Waves |
WAVES/BTC | 2.71 | 189 | Recently |
| 192 |
Bodhi |
BOT/QTUM | 0.027300 | 188 | Recently |
| 193 |
Etherparty |
FUEL/ETH | 0.008874 | 180 | Recently |
| 194 |
Energo |
TSL/QTUM | 0.001722 | 179 | Recently |
| 195 |
Streamr DATAcoin |
DATA/USDT | 0.018310 | 175 | Recently |
| 196 |
QASH |
QASH/BTC | 0.070633 | 175 | Recently |
| 197 |
Streamr DATAcoin |
DATA/ETH | 0.018862 | 164 | Recently |
| 198 |
Delphy |
DPY/ETH | 0.058927 | 157 | Recently |
| 199 |
Tierion |
TNT/ETH | 0.015207 | 142 | Recently |
| 200 |
Super Bitcoin [Futures] |
SBTC/BTC | 2.12 | 129 | Recently |
| 201 |
Ink |
INK/BTC | 0.006915 | 113 | Recently |
| 202 |
Stox |
STX/ETH | 0.016669 | 110 | Recently |
| 203 |
Civic |
CVC/ETH | 0.059219 | 107 | Recently |
| 204 |
QLINK |
QLC/ETH | 0.025150 | 103 | Recently |
| 205 |
GXShares |
GXS/BTC | 0.639055 | 103 | Recently |
| 206 |
Bodhi |
BOT/ETH | 0.029244 | 97 | Recently |
| 207 |
iExec RLC |
RLC/ETH | 0.270361 | 94 | Recently |
| 208 |
Dragonchain |
DRGN/ETH | 0.083345 | 88 | Recently |
| 209 |
Storj |
STORJ/BTC | 0.243464 | 84 | Recently |
| 210 |
Bounty0x |
BNTY/ETH | 0.003344 | 71 | Recently |
| 211 |
SmartMesh |
SMT/ETH | 0.008188 | 69 | Recently |
| 212 |
Augur |
REP/ETH | 14.23 | 67 | Recently |
| 213 |
Ink |
INK/ETH | 0.006874 | 64 | Recently |
| 214 |
CoinDash |
CDT/ETH | 0.007603 | 64 | Recently |
| 215 |
DigixDAO |
DGD/ETH | 16.62 | 63 | Recently |
| 216 |
FunFair |
FUN/ETH | 0.003802 | 59 | Recently |
| 217 |
BlockCDN |
BCDN/ETH | 0.001120 | 44 | Recently |
| 218 |
Moeda Loyalty Points |
MDA/ETH | 0.794267 | 33 | Recently |
| 219 |
Basic Attention Token |
BAT/BTC | 0.137124 | 33 | Recently |
| 220 |
Ripio Credit Network |
RCN/ETH | 0.011439 | 32 | Recently |
| 221 |
BitcoinX [Futures] |
BCX/BTC | 0.001172 | 27 | Recently |
| 222 |
Zeepin |
ZPT/ETH | 0.006872 | 21 | Recently |
| 223 |
Bancor |
BNT/ETH | 0.584588 | 11 | Recently |
| 224 |
Lisk |
LSK/BTC | 1.25 | 7 | Recently |
| 225 |
LLToken |
LLT/ETH | 0 | 0 | 1604hours |
| 226 |
Hshare |
HSR/ETH | 1.91 | 0 | 3359hours |
| 227 |
Bitcoin God |
GOD/BTC | 6.91 | 0 | Recently |
| 228 |
Hshare |
HSR/USDT | 5.14 | 0 | 3359hours |
| 229 |
Trade Token |
TIO/USDT | 0.178720 | 0 | 1604hours |
| 230 |
Wings |
WINGS/ETH | 0.059219 | 0 | Recently |
| 231 |
Centra |
CTR/USDT | 0.273653 | 0 | 7448hours |
| 232 |
QLINK |
QLC/BTC | 0.024104 | 0 | Recently |
| 233 |
Ink |
INK/QTUM | 0.005754 | 0 | Recently |
| 234 |
LLToken |
LLT/USDT | 0.137125 | 0 | 7448hours |
| 235 |
Centra |
CTR/ETH | 0 | 0 | 4819hours |
| 236 |
Hshare |
HSR/BTC | 3.00 | 0 | 3359hours |
| 237 |
Trade Token |
TIO/ETH | 0.126480 | 0 | 1604hours |
| 238 |
Zeepin |
ZPT/BTC | 0.006446 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...