Gate.io
Volume 24h
28450606
Volume 24h (BTC)
7,922
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
EOS |
EOS/USDT | 1.93 | 10838202 | Recently |
| 2 |
Ethereum |
ETH/USDT | 91.90 | 5643204 | Recently |
| 3 |
Bitcoin |
BTC/USDT | 3523.86 | 3386690 | Recently |
| 4 |
Aeternity |
AE/USDT | 0.401502 | 1125685 | Recently |
| 5 |
Ripple |
XRP/USDT | 0.304914 | 1053429 | Recently |
| 6 |
Moeda Loyalty Points |
MDA/USDT | 0.633950 | 1004383 | Recently |
| 7 |
Dogecoin |
DOGE/USDT | 0.002053 | 640129 | Recently |
| 8 |
Odyssey |
OCN/USDT | 0.002901 | 588969 | Recently |
| 9 |
Litecoin |
LTC/USDT | 24.95 | 437956 | Recently |
| 10 |
Bytom |
BTM/USDT | 0.070472 | 422161 | Recently |
| 11 |
Zcash |
ZEC/USDT | 58.49 | 420092 | Recently |
| 12 |
Tezos (Pre-Launch) |
XTZ/USDT | 0.389540 | 297885 | Recently |
| 13 |
Game |
GTC/USDT | 0.005243 | 264534 | Recently |
| 14 |
VeChain |
VEN/USDT | 1.79 | 187733 | 3354hours |
| 15 |
TRON |
TRX/USDT | 0.013237 | 182994 | Recently |
| 16 |
EOS |
EOS/BTC | 1.98 | 181875 | Recently |
| 17 |
Bitcoin Diamond |
BCD/USDT | 0.726650 | 137614 | Recently |
| 18 |
Ethereum Classic |
ETC/USDT | 3.88 | 131837 | Recently |
| 19 |
Cardano |
ADA/USDT | 0.030501 | 129547 | Recently |
| 20 |
Ethereum |
ETH/BTC | 93.81 | 127133 | Recently |
| 21 |
Bottos |
BTO/USDT | 0.007875 | 109558 | Recently |
| 22 |
Cardano |
ADA/BTC | 0.031244 | 104357 | Recently |
| 23 |
Stox |
STX/USDT | 0.013855 | 88009 | Recently |
| 24 |
EOS |
EOS/ETH | 1.96 | 72954 | Recently |
| 25 |
Dash |
DASH/BTC | 73.01 | 68589 | Recently |
| 26 |
Zilliqa |
ZIL/USDT | 0.013656 | 47025 | Recently |
| 27 |
Decentraland |
MANA/USDT | 0.063096 | 44592 | Recently |
| 28 |
Measurable Data Token |
MDT/BTC | 0.002227 | 40901 | Recently |
| 29 |
aelf |
ELF/USDT | 0.122903 | 40026 | Recently |
| 30 |
Neo |
NEO/USDT | 6.15 | 31818 | Recently |
| 31 |
Loopring |
LRC/USDT | 0.036203 | 31612 | Recently |
| 32 |
Bluzelle |
BLZ/USDT | 0.047347 | 31033 | Recently |
| 33 |
Qtum |
QTUM/USDT | 1.63 | 30576 | Recently |
| 34 |
VeChain |
VEN/ETH | 0.370332 | 25849 | 3354hours |
| 35 |
Monero |
XMR/USDT | 45.97 | 25428 | Recently |
| 36 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 2.18 | 24201 | Recently |
| 37 |
BitShares |
BTS/USDT | 0.036781 | 23496 | Recently |
| 38 |
0x |
ZRX/USDT | 0.322856 | 23229 | Recently |
| 39 |
Nebulas Token |
NAS/USDT | 0.565771 | 22166 | Recently |
| 40 |
Ruff |
RUFF/USDT | 0.008074 | 19594 | Recently |
| 41 |
Bitcoin Cash |
BCC/BTC | 105.58 | 18794 | Recently |
| 42 |
Bitcoin Cash |
BCH/BTC | 105.58 | 18794 | Recently |
| 43 |
Ripple |
XRP/BTC | 0.308852 | 16658 | Recently |
| 44 |
Dogecoin |
DOGE/BTC | 0.002101 | 16278 | Recently |
| 45 |
Genaro Network |
GNX/USDT | 0.020085 | 15715 | Recently |
| 46 |
Zeusshield |
ZSC/ETH | 0.001152 | 15523 | Recently |
| 47 |
GXShares |
GXS/USDT | 0.510450 | 15303 | Recently |
| 48 |
Energo |
TSL/USDT | 0.001231 | 13706 | Recently |
| 49 |
QASH |
QASH/USDT | 0.205137 | 13146 | Recently |
| 50 |
Stox |
STX/ETH | 0.014547 | 12794 | Recently |
| 51 |
Status |
SNT/USDT | 0.015330 | 12425 | Recently |
| 52 |
TRON |
TRX/ETH | 0.013446 | 11682 | Recently |
| 53 |
OmiseGo |
OMG/BTC | 1.33 | 11299 | Recently |
| 54 |
Qbao |
QBT/USDT | 0.012958 | 11218 | Recently |
| 55 |
Theta Token |
THETA/USDT | 0.046470 | 9955 | Recently |
| 56 |
OmiseGo |
OMG/USDT | 1.34 | 8176 | Recently |
| 57 |
Primas |
PST/USDT | 0.097485 | 6376 | Recently |
| 58 |
Zcash |
ZEC/BTC | 59.62 | 5951 | Recently |
| 59 |
OmiseGo |
OMG/ETH | 1.36 | 5496 | Recently |
| 60 |
Litecoin |
LTC/BTC | 25.39 | 5350 | Recently |
| 61 |
Odyssey |
OCN/BTC | 0.002981 | 5231 | Recently |
| 62 |
Odyssey |
OCN/ETH | 0.002971 | 4990 | Recently |
| 63 |
Neo |
NEO/BTC | 6.23 | 4719 | Recently |
| 64 |
Ink |
INK/USDT | 0.005283 | 4707 | Recently |
| 65 |
Loopring |
LRC/BTC | 0.036990 | 4705 | Recently |
| 66 |
Game |
GTC/ETH | 0.005349 | 4631 | Recently |
| 67 |
Lunyr |
LUN/USDT | 1.40 | 4493 | Recently |
| 68 |
Bodhi |
BOT/USDT | 0.029405 | 4372 | Recently |
| 69 |
Dragonchain |
DRGN/ETH | 0.077520 | 4350 | Recently |
| 70 |
SmartMesh |
SMT/USDT | 0.006080 | 4091 | Recently |
| 71 |
CoinDash |
CDT/USDT | 0.007775 | 4057 | Recently |
| 72 |
Ethereum Classic |
ETC/BTC | 4.03 | 4029 | Recently |
| 73 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 3.08 | 3867 | Recently |
| 74 |
Dai |
DAI/USDT | 0.992790 | 3862 | Recently |
| 75 |
Dash |
DASH/USDT | 71.05 | 3813 | Recently |
| 76 |
Monero |
XMR/BTC | 47.09 | 3761 | Recently |
| 77 |
Basic Attention Token |
BAT/USDT | 0.139748 | 3728 | Recently |
| 78 |
Raiden Network Token |
RDN/USDT | 0.192378 | 3445 | Recently |
| 79 |
GAS |
GAS/USDT | 1.92 | 3374 | Recently |
| 80 |
Zeusshield |
ZSC/USDT | 0.001131 | 3296 | Recently |
| 81 |
Medibloc |
MED/USDT | 0.002452 | 3255 | Recently |
| 82 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.001347 | 3251 | Recently |
| 83 |
DeepBrain Chain |
DBC/USDT | 0.002462 | 3184 | Recently |
| 84 |
EthLend |
LEND/USDT | 0.007276 | 2912 | Recently |
| 85 |
Bytom |
BTM/BTC | 0.072329 | 2904 | Recently |
| 86 |
Aeternity |
AE/ETH | 0.416319 | 2862 | Recently |
| 87 |
Qbao |
QBT/ETH | 0.013514 | 2602 | Recently |
| 88 |
IOTA |
IOTA/USDT | 0.227664 | 2548 | Recently |
| 89 |
Ethereum Classic |
ETC/ETH | 4.00 | 2540 | Recently |
| 90 |
Delphy |
DPY/USDT | 0.038675 | 2443 | Recently |
| 91 |
KickCoin |
KICK/USDT | 0.005682 | 2356 | Recently |
| 92 |
Qbao |
QBT/QTUM | 0.013977 | 2304 | Recently |
| 93 |
Scry.info |
DDD/USDT | 0.025717 | 2296 | Recently |
| 94 |
Kyber Network |
KNC/USDT | 0.136558 | 2253 | Recently |
| 95 |
Medibloc |
MED/ETH | 0.002534 | 2205 | Recently |
| 96 |
Ink |
INK/BTC | 0.005495 | 1784 | Recently |
| 97 |
Lisk |
LSK/USDT | 1.24 | 1779 | Recently |
| 98 |
Medicalchain |
MTN/USDT | 0.005183 | 1765 | Recently |
| 99 |
Lisk |
LSK/BTC | 1.26 | 1741 | Recently |
| 100 |
aelf |
ELF/ETH | 0.125196 | 1719 | Recently |
| 101 |
Waves |
WAVES/BTC | 1.60 | 1685 | Recently |
| 102 |
Jibrel Network |
JNT/USDT | 0.051035 | 1641 | Recently |
| 103 |
FunFair |
FUN/USDT | 0.004386 | 1419 | Recently |
| 104 |
Genaro Network |
GNX/ETH | 0.020178 | 1412 | Recently |
| 105 |
CoinFi |
COFI/USDT | 0.003688 | 1386 | Recently |
| 106 |
QLINK |
QLC/USDT | 0.018440 | 1274 | Recently |
| 107 |
Zilliqa |
ZIL/ETH | 0.013796 | 1179 | Recently |
| 108 |
Tierion |
TNT/USDT | 0.012061 | 1176 | Recently |
| 109 |
Qtum |
QTUM/BTC | 1.67 | 1165 | Recently |
| 110 |
Simple Token |
OST/USDT | 0.024321 | 1152 | Recently |
| 111 |
Bitcoin Diamond |
BCD/BTC | 0.732625 | 1143 | Recently |
| 112 |
Nebulas Token |
NAS/BTC | 0.586459 | 1136 | Recently |
| 113 |
Loopring |
LRC/ETH | 0.036977 | 1116 | Recently |
| 114 |
Jibrel Network |
JNT/ETH | 0.054996 | 1089 | Recently |
| 115 |
Bytom |
BTM/ETH | 0.071692 | 1079 | Recently |
| 116 |
Power Ledger |
POWR/USDT | 0.071270 | 1065 | Recently |
| 117 |
KickCoin |
KICK/ETH | 0.005828 | 1030 | Recently |
| 118 |
Lunyr |
LUN/ETH | 1.43 | 1018 | Recently |
| 119 |
TenX |
PAY/USDT | 0.254178 | 984 | Recently |
| 120 |
Bitcoin God |
GOD/USDT | 6.74 | 919 | Recently |
| 121 |
Monaco |
MCO/USDT | 2.43 | 914 | Recently |
| 122 |
Moeda Loyalty Points |
MDA/ETH | 0.654604 | 756 | Recently |
| 123 |
Power Ledger |
POWR/BTC | 0.071323 | 739 | Recently |
| 124 |
Bottos |
BTO/ETH | 0.008259 | 702 | Recently |
| 125 |
Waves |
WAVES/USDT | 1.57 | 685 | Recently |
| 126 |
QASH |
QASH/ETH | 0.217357 | 681 | Recently |
| 127 |
Measurable Data Token |
MDT/USDT | 0.002183 | 581 | Recently |
| 128 |
Bitcoin Gold |
BTG/USDT | 14.60 | 526 | Recently |
| 129 |
Zeepin |
ZPT/USDT | 0.005981 | 497 | Recently |
| 130 |
Ink |
INK/ETH | 0.005143 | 497 | Recently |
| 131 |
Civic |
CVC/USDT | 0.069575 | 487 | Recently |
| 132 |
Status |
SNT/BTC | 0.015407 | 436 | Recently |
| 133 |
DigixDAO |
DGD/USDT | 14.17 | 428 | Recently |
| 134 |
Dragonchain |
DRGN/USDT | 0.077848 | 427 | Recently |
| 135 |
0x |
ZRX/ETH | 0.325472 | 424 | Recently |
| 136 |
Ruff |
RUFF/BTC | 0.008404 | 422 | Recently |
| 137 |
IOTA |
IOTA/BTC | 0.238857 | 416 | Recently |
| 138 |
BitShares |
BTS/BTC | 0.037565 | 405 | Recently |
| 139 |
Bodhi |
BOT/QTUM | 0.034860 | 401 | Recently |
| 140 |
GAS |
GAS/BTC | 1.77 | 398 | Recently |
| 141 |
Bodhi |
BOT/ETH | 0.030595 | 390 | Recently |
| 142 |
Bounty0x |
BNTY/USDT | 0.002495 | 388 | Recently |
| 143 |
Status |
SNT/ETH | 0.015288 | 380 | Recently |
| 144 |
ChainLink |
LINK/USDT | 0.237233 | 377 | Recently |
| 145 |
iExec RLC |
RLC/ETH | 0.188263 | 350 | Recently |
| 146 |
QLINK |
QLC/BTC | 0.019142 | 344 | Recently |
| 147 |
Power Ledger |
POWR/ETH | 0.071983 | 343 | Recently |
| 148 |
GXShares |
GXS/BTC | 0.522857 | 342 | Recently |
| 149 |
Measurable Data Token |
MDT/ETH | 0.002236 | 338 | Recently |
| 150 |
BlockCDN |
BCDN/USDT | 0.000604 | 334 | Recently |
| 151 |
ICON |
ICX/USDT | 0.217198 | 330 | Recently |
| 152 |
Maker |
MKR/ETH | 335.58 | 320 | Recently |
| 153 |
Primas |
PST/ETH | 0.105112 | 316 | Recently |
| 154 |
FunFair |
FUN/ETH | 0.004505 | 312 | Recently |
| 155 |
Qtum |
QTUM/ETH | 1.66 | 307 | Recently |
| 156 |
DeepBrain Chain |
DBC/BTC | 0.002478 | 302 | Recently |
| 157 |
Decentraland |
MANA/ETH | 0.062880 | 285 | Recently |
| 158 |
SALT |
SALT/USDT | 0.200352 | 268 | Recently |
| 159 |
SALT |
SALT/ETH | 0.213978 | 264 | Recently |
| 160 |
QASH |
QASH/BTC | 0.211276 | 262 | Recently |
| 161 |
DeepBrain Chain |
DBC/ETH | 0.002486 | 257 | Recently |
| 162 |
Scry.info |
DDD/ETH | 0.026184 | 257 | Recently |
| 163 |
district0x |
DNT/ETH | 0.014828 | 253 | Recently |
| 164 |
Monaco |
MCO/ETH | 1.96 | 240 | Recently |
| 165 |
MediShares |
MDS/USDT | 0.004685 | 240 | Recently |
| 166 |
Civic |
CVC/ETH | 0.059595 | 235 | Recently |
| 167 |
Request Network |
REQ/USDT | 0.020633 | 230 | Recently |
| 168 |
Medicalchain |
MTN/ETH | 0.005256 | 228 | Recently |
| 169 |
Basic Attention Token |
BAT/BTC | 0.142934 | 192 | Recently |
| 170 |
SmartMesh |
SMT/ETH | 0.006100 | 187 | Recently |
| 171 |
Raiden Network Token |
RDN/ETH | 0.205062 | 183 | Recently |
| 172 |
Etherparty |
FUEL/USDT | 0.007576 | 179 | Recently |
| 173 |
Golem |
GNT/USDT | 0.068578 | 175 | Recently |
| 174 |
CoinDash |
CDT/ETH | 0.007883 | 173 | Recently |
| 175 |
ChainLink |
LINK/ETH | 0.235751 | 147 | Recently |
| 176 |
Bluzelle |
BLZ/ETH | 0.047770 | 143 | Recently |
| 177 |
Theta Token |
THETA/ETH | 0.047957 | 125 | Recently |
| 178 |
Scry.info |
DDD/BTC | 0.028084 | 115 | Recently |
| 179 |
ICON |
ICX/ETH | 0.217357 | 115 | Recently |
| 180 |
Super Bitcoin [Futures] |
SBTC/BTC | 2.39 | 111 | Recently |
| 181 |
Ruff |
RUFF/ETH | 0.008334 | 107 | Recently |
| 182 |
Etherparty |
FUEL/ETH | 0.007969 | 104 | Recently |
| 183 |
Energo |
TSL/QTUM | 0.001328 | 102 | Recently |
| 184 |
EthLend |
LEND/ETH | 0.007009 | 102 | Recently |
| 185 |
Basic Attention Token |
BAT/ETH | 0.141714 | 96 | Recently |
| 186 |
CoinFi |
COFI/ETH | 0.003566 | 87 | Recently |
| 187 |
BitcoinX [Futures] |
BCX/BTC | 0.001365 | 84 | Recently |
| 188 |
Bitcoin Gold |
BTG/BTC | 14.74 | 81 | Recently |
| 189 |
Nebulas Token |
NAS/ETH | 0.597637 | 80 | Recently |
| 190 |
Delphy |
DPY/ETH | 0.039135 | 73 | Recently |
| 191 |
Trinity Network Credit |
TNC/ETH | 0.003498 | 67 | Recently |
| 192 |
Ripio Credit Network |
RCN/ETH | 0.011985 | 67 | Recently |
| 193 |
Ripio Credit Network |
RCN/USDT | 0.011762 | 61 | Recently |
| 194 |
0x |
ZRX/BTC | 0.334170 | 48 | Recently |
| 195 |
Jibrel Network |
JNT/BTC | 0.048914 | 46 | Recently |
| 196 |
Golem |
GNT/ETH | 0.065038 | 43 | Recently |
| 197 |
Zeepin |
ZPT/ETH | 0.007696 | 42 | Recently |
| 198 |
Quantstamp |
QSP/USDT | 0.015450 | 38 | Recently |
| 199 |
Kyber Network |
KNC/ETH | 0.139273 | 36 | Recently |
| 200 |
Simple Token |
OST/ETH | 0.024026 | 36 | Recently |
| 201 |
Streamr DATAcoin |
DATA/USDT | 0.016447 | 35 | Recently |
| 202 |
Bounty0x |
BNTY/ETH | 0.002859 | 35 | Recently |
| 203 |
TenX |
PAY/ETH | 0.255460 | 33 | Recently |
| 204 |
Storj |
STORJ/USDT | 0.131973 | 31 | Recently |
| 205 |
TenX |
PAY/BTC | 0.254982 | 23 | Recently |
| 206 |
Tierion |
TNT/ETH | 0.012388 | 20 | Recently |
| 207 |
DigixDAO |
DGD/ETH | 14.21 | 20 | Recently |
| 208 |
Augur |
REP/ETH | 6.32 | 18 | Recently |
| 209 |
Bancor |
BNT/ETH | 0.599232 | 16 | Recently |
| 210 |
MediShares |
MDS/ETH | 0.004883 | 15 | Recently |
| 211 |
QLINK |
QLC/ETH | 0.018770 | 14 | Recently |
| 212 |
BlockCDN |
BCDN/ETH | 0.000918 | 13 | Recently |
| 213 |
Zeepin |
ZPT/BTC | 0.007721 | 11 | Recently |
| 214 |
Trinity Network Credit |
TNC/BTC | 0.003484 | 9 | Recently |
| 215 |
Trinity Network Credit |
TNC/USDT | 0.003309 | 6 | Recently |
| 216 |
Storj |
STORJ/ETH | 0.135989 | 6 | Recently |
| 217 |
Request Network |
REQ/ETH | 0.020741 | 4 | Recently |
| 218 |
Quantstamp |
QSP/ETH | 0.014734 | 3 | Recently |
| 219 |
Wings |
WINGS/ETH | 0.060252 | 1 | Recently |
| 220 |
Streamr DATAcoin |
DATA/ETH | 0.016893 | 0 | Recently |
| 221 |
Centra |
CTR/USDT | 0.274114 | 0 | 5746hours |
| 222 |
Hshare |
HSR/ETH | 1.23 | 0 | 1656hours |
| 223 |
Storj |
STORJ/BTC | 0.132806 | 0 | Recently |
| 224 |
Ink |
INK/QTUM | 0.005810 | 0 | Recently |
| 225 |
LLToken |
LLT/USDT | 0.137356 | 0 | 5746hours |
| 226 |
Centra |
CTR/ETH | 0 | 0 | 3116hours |
| 227 |
Hshare |
HSR/BTC | 2.75 | 0 | 1656hours |
| 228 |
Trade Token |
TIO/ETH | 0.081180 | 0 | Recently |
| 229 |
OAX |
OAX/ETH | 0.079866 | 0 | Recently |
| 230 |
Medibloc |
MED/QTUM | 0.002389 | 0 | Recently |
| 231 |
LLToken |
LLT/ETH | 0 | 0 | Recently |
| 232 |
Bitcoin God |
GOD/BTC | 6.57 | 0 | Recently |
| 233 |
Aeron |
ARN/ETH | 0.247952 | 0 | Recently |
| 234 |
Hshare |
HSR/USDT | 5.15 | 0 | 1656hours |
| 235 |
Trade Token |
TIO/USDT | 0.179021 | 0 | Recently |
| 236 |
Maker |
MKR/USDT | 315.08 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...