Gate.io
Volume 24h
31493977
Volume 24h (BTC)
4,856
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Ethereum |
ETH/USDT | 200.20 | 4338276 | Recently |
| 2 |
Odyssey |
OCN/USDT | 0.012077 | 4094193 | Recently |
| 3 |
Bitcoin |
BTC/USDT | 6381.69 | 3208252 | Recently |
| 4 |
Dogecoin |
DOGE/USDT | 0.004213 | 3014653 | Recently |
| 5 |
Moeda Loyalty Points |
MDA/USDT | 1.92 | 2283898 | Recently |
| 6 |
EOS |
EOS/USDT | 5.27 | 1940779 | Recently |
| 7 |
Ripple |
XRP/USDT | 0.447977 | 1221724 | Recently |
| 8 |
aelf |
ELF/USDT | 0.344568 | 1171418 | Recently |
| 9 |
Aeternity |
AE/USDT | 1.26 | 990030 | Recently |
| 10 |
Bytom |
BTM/USDT | 0.182378 | 895823 | Recently |
| 11 |
Game |
GTC/USDT | 0.023282 | 885665 | Recently |
| 12 |
Bottos |
BTO/USDT | 0.037154 | 355450 | Recently |
| 13 |
Tezos (Pre-Launch) |
XTZ/USDT | 1.28 | 354983 | Recently |
| 14 |
KickCoin |
KICK/USDT | 0.023185 | 325485 | Recently |
| 15 |
Energo |
TSL/USDT | 0.004536 | 319205 | Recently |
| 16 |
Cardano |
ADA/USDT | 0.073919 | 282170 | Recently |
| 17 |
TRON |
TRX/USDT | 0.023611 | 274307 | Recently |
| 18 |
Ethereum |
ETH/BTC | 202.88 | 261078 | Recently |
| 19 |
Bitcoin Diamond |
BCD/USDT | 1.68 | 250122 | Recently |
| 20 |
Qbao |
QBT/USDT | 0.051608 | 236714 | Recently |
| 21 |
Nebulas Token |
NAS/BTC | 1.61 | 226919 | Recently |
| 22 |
Nebulas Token |
NAS/USDT | 1.58 | 189762 | Recently |
| 23 |
VeChain |
VEN/USDT | 1.74 | 182703 | 2115hours |
| 24 |
Ethereum Classic |
ETC/USDT | 9.41 | 177010 | Recently |
| 25 |
EthLend |
LEND/USDT | 0.020080 | 172314 | Recently |
| 26 |
Qtum |
QTUM/USDT | 3.77 | 170155 | Recently |
| 27 |
Zcash |
ZEC/USDT | 115.48 | 168616 | Recently |
| 28 |
Litecoin |
LTC/USDT | 52.36 | 144525 | Recently |
| 29 |
DeepBrain Chain |
DBC/USDT | 0.006499 | 141301 | Recently |
| 30 |
0x |
ZRX/USDT | 0.868501 | 127457 | Recently |
| 31 |
Stox |
STX/USDT | 0.065577 | 110791 | Recently |
| 32 |
Bluzelle |
BLZ/USDT | 0.125270 | 101704 | Recently |
| 33 |
Loopring |
LRC/USDT | 0.106610 | 95077 | Recently |
| 34 |
Neo |
NEO/USDT | 16.34 | 88764 | Recently |
| 35 |
Zeusshield |
ZSC/ETH | 0.004469 | 86799 | Recently |
| 36 |
Basic Attention Token |
BAT/USDT | 0.233010 | 80131 | Recently |
| 37 |
Zilliqa |
ZIL/USDT | 0.033354 | 72190 | Recently |
| 38 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 5.03 | 64338 | Recently |
| 39 |
Odyssey |
OCN/ETH | 0.012361 | 59880 | Recently |
| 40 |
GXShares |
GXS/USDT | 1.37 | 58663 | Recently |
| 41 |
VeChain |
VEN/ETH | 0.807036 | 56330 | 2115hours |
| 42 |
EOS |
EOS/ETH | 5.38 | 54916 | Recently |
| 43 |
Ruff |
RUFF/USDT | 0.021913 | 54893 | Recently |
| 44 |
Bytom |
BTM/ETH | 0.187668 | 52979 | Recently |
| 45 |
aelf |
ELF/ETH | 0.347684 | 51847 | Recently |
| 46 |
Delphy |
DPY/USDT | 0.218362 | 50661 | Recently |
| 47 |
Zeusshield |
ZSC/USDT | 0.004395 | 49772 | Recently |
| 48 |
EOS |
EOS/BTC | 5.34 | 46244 | Recently |
| 49 |
OmiseGo |
OMG/USDT | 3.15 | 45994 | Recently |
| 50 |
BlockCDN |
BCDN/USDT | 0.003588 | 44315 | Recently |
| 51 |
BitShares |
BTS/USDT | 0.095261 | 44125 | Recently |
| 52 |
Kyber Network |
KNC/USDT | 0.406846 | 41711 | Recently |
| 53 |
Ripple |
XRP/BTC | 0.453014 | 39923 | Recently |
| 54 |
Stox |
STX/ETH | 0.066469 | 38593 | Recently |
| 55 |
Quantstamp |
QSP/USDT | 0.039967 | 37412 | Recently |
| 56 |
Dash |
DASH/USDT | 150.67 | 36695 | Recently |
| 57 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 5.66 | 36659 | Recently |
| 58 |
Scry.info |
DDD/USDT | 0.066838 | 31710 | Recently |
| 59 |
DeepBrain Chain |
DBC/BTC | 0.006805 | 29789 | Recently |
| 60 |
Jibrel Network |
JNT/USDT | 0.115380 | 27839 | Recently |
| 61 |
Monero |
XMR/USDT | 102.50 | 27676 | Recently |
| 62 |
Bodhi |
BOT/USDT | 0.091865 | 26725 | Recently |
| 63 |
Dogecoin |
DOGE/BTC | 0.004277 | 25637 | Recently |
| 64 |
Game |
GTC/ETH | 0.023724 | 23096 | Recently |
| 65 |
Primas |
PST/USDT | 0.228160 | 22406 | Recently |
| 66 |
Measurable Data Token |
MDT/USDT | 0.006936 | 22004 | Recently |
| 67 |
Moeda Loyalty Points |
MDA/ETH | 1.95 | 20894 | Recently |
| 68 |
Measurable Data Token |
MDT/ETH | 0.007168 | 19807 | Recently |
| 69 |
ICON |
ICX/USDT | 0.672547 | 19804 | Recently |
| 70 |
Measurable Data Token |
MDT/BTC | 0.007064 | 19498 | Recently |
| 71 |
Odyssey |
OCN/BTC | 0.012314 | 19183 | Recently |
| 72 |
Aeternity |
AE/ETH | 1.28 | 18979 | Recently |
| 73 |
Lunyr |
LUN/USDT | 4.42 | 17548 | Recently |
| 74 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.003125 | 16290 | Recently |
| 75 |
Status |
SNT/USDT | 0.034866 | 14600 | Recently |
| 76 |
GAS |
GAS/USDT | 5.04 | 14306 | Recently |
| 77 |
IOTA |
IOTA/USDT | 0.490854 | 13887 | Recently |
| 78 |
Tierion |
TNT/USDT | 0.029781 | 13341 | Recently |
| 79 |
Theta Token |
THETA/USDT | 0.085075 | 12428 | Recently |
| 80 |
Bytom |
BTM/BTC | 0.187686 | 11780 | Recently |
| 81 |
Litecoin |
LTC/BTC | 53.21 | 11350 | Recently |
| 82 |
Bitcoin Cash |
BCH/BTC | 436.16 | 10775 | Recently |
| 83 |
Bitcoin Cash |
BCC/BTC | 436.16 | 10775 | Recently |
| 84 |
Genaro Network |
GNX/USDT | 0.045690 | 10476 | Recently |
| 85 |
TenX |
PAY/USDT | 0.537417 | 10047 | Recently |
| 86 |
Cardano |
ADA/BTC | 0.075113 | 10000 | Recently |
| 87 |
Qbao |
QBT/ETH | 0.052766 | 9615 | Recently |
| 88 |
SmartMesh |
SMT/USDT | 0.016297 | 9322 | Recently |
| 89 |
Ethereum Classic |
ETC/ETH | 9.61 | 9095 | Recently |
| 90 |
Trade Token |
TIO/USDT | 0.231943 | 9009 | Recently |
| 91 |
Storj |
STORJ/USDT | 0.321480 | 8715 | Recently |
| 92 |
Decentraland |
MANA/USDT | 0.068293 | 8588 | Recently |
| 93 |
Qbao |
QBT/QTUM | 0.053615 | 8526 | Recently |
| 94 |
Qtum |
QTUM/BTC | 3.81 | 7473 | Recently |
| 95 |
Monaco |
MCO/USDT | 4.59 | 7169 | Recently |
| 96 |
Loopring |
LRC/ETH | 0.109009 | 7063 | Recently |
| 97 |
Loopring |
LRC/BTC | 0.108879 | 6504 | Recently |
| 98 |
KickCoin |
KICK/ETH | 0.023745 | 6247 | Recently |
| 99 |
CoinFi |
COFI/USDT | 0.012992 | 6069 | Recently |
| 100 |
EthLend |
LEND/ETH | 0.020730 | 6058 | Recently |
| 101 |
DeepBrain Chain |
DBC/ETH | 0.006811 | 6003 | Recently |
| 102 |
FunFair |
FUN/USDT | 0.014260 | 5879 | Recently |
| 103 |
Ripio Credit Network |
RCN/USDT | 0.027065 | 5878 | Recently |
| 104 |
Civic |
CVC/USDT | 0.134548 | 5855 | Recently |
| 105 |
Dai |
DAI/USDT | 0.999169 | 5494 | Recently |
| 106 |
Medicalchain |
MTN/USDT | 0.022009 | 5344 | Recently |
| 107 |
Ink |
INK/USDT | 0.018043 | 5332 | Recently |
| 108 |
Bluzelle |
BLZ/ETH | 0.128681 | 4898 | Recently |
| 109 |
Basic Attention Token |
BAT/BTC | 0.241089 | 4833 | Recently |
| 110 |
BitcoinX [Futures] |
BCX/BTC | 0.003176 | 4734 | Recently |
| 111 |
Qtum |
QTUM/ETH | 3.80 | 4613 | Recently |
| 112 |
TRON |
TRX/ETH | 0.024052 | 4562 | Recently |
| 113 |
Ethereum Classic |
ETC/BTC | 9.58 | 4318 | Recently |
| 114 |
Zcash |
ZEC/BTC | 117.95 | 4244 | Recently |
| 115 |
Nebulas Token |
NAS/ETH | 1.61 | 4227 | Recently |
| 116 |
Raiden Network Token |
RDN/USDT | 0.547215 | 4132 | Recently |
| 117 |
MediShares |
MDS/USDT | 0.017568 | 4049 | Recently |
| 118 |
CoinDash |
CDT/USDT | 0.015715 | 4046 | Recently |
| 119 |
Medibloc |
MED/USDT | 0.003738 | 3739 | Recently |
| 120 |
Jibrel Network |
JNT/ETH | 0.118043 | 3700 | Recently |
| 121 |
QASH |
QASH/USDT | 0.217004 | 3651 | Recently |
| 122 |
QLINK |
QLC/USDT | 0.049085 | 3406 | Recently |
| 123 |
Request Network |
REQ/USDT | 0.062150 | 3360 | Recently |
| 124 |
OmiseGo |
OMG/BTC | 3.21 | 3141 | Recently |
| 125 |
Medibloc |
MED/ETH | 0.003802 | 3046 | Recently |
| 126 |
Bottos |
BTO/ETH | 0.037632 | 3006 | Recently |
| 127 |
Bounty0x |
BNTY/USDT | 0.009128 | 2988 | Recently |
| 128 |
0x |
ZRX/ETH | 0.896002 | 2893 | Recently |
| 129 |
Streamr DATAcoin |
DATA/USDT | 0.037251 | 2794 | Recently |
| 130 |
ChainLink |
LINK/USDT | 0.355724 | 2788 | Recently |
| 131 |
Golem |
GNT/USDT | 0.151524 | 2644 | Recently |
| 132 |
Power Ledger |
POWR/USDT | 0.181112 | 2450 | Recently |
| 133 |
Basic Attention Token |
BAT/ETH | 0.239084 | 2411 | Recently |
| 134 |
Monero |
XMR/BTC | 104.10 | 2397 | Recently |
| 135 |
Bitcoin Diamond |
BCD/BTC | 1.69 | 2378 | Recently |
| 136 |
Simple Token |
OST/USDT | 0.044914 | 2341 | Recently |
| 137 |
Lunyr |
LUN/ETH | 4.40 | 2235 | Recently |
| 138 |
SmartMesh |
SMT/ETH | 0.016566 | 2219 | Recently |
| 139 |
Dragonchain |
DRGN/USDT | 0.198767 | 2080 | Recently |
| 140 |
0x |
ZRX/BTC | 0.867531 | 2074 | Recently |
| 141 |
Neo |
NEO/BTC | 15.83 | 1989 | Recently |
| 142 |
Lisk |
LSK/USDT | 2.76 | 1925 | Recently |
| 143 |
Bitcoin Gold |
BTG/USDT | 25.54 | 1627 | Recently |
| 144 |
Trade Token |
TIO/ETH | 0.237652 | 1609 | Recently |
| 145 |
DigixDAO |
DGD/USDT | 41.29 | 1580 | Recently |
| 146 |
district0x |
DNT/ETH | 0.025974 | 1395 | Recently |
| 147 |
Quantstamp |
QSP/ETH | 0.040904 | 1314 | Recently |
| 148 |
Dragonchain |
DRGN/ETH | 0.206156 | 1286 | Recently |
| 149 |
Kyber Network |
KNC/ETH | 0.415380 | 1200 | Recently |
| 150 |
SALT |
SALT/USDT | 0.576220 | 1187 | Recently |
| 151 |
Etherparty |
FUEL/USDT | 0.018431 | 1132 | Recently |
| 152 |
Status |
SNT/ETH | 0.035464 | 1112 | Recently |
| 153 |
Waves |
WAVES/USDT | 1.96 | 946 | Recently |
| 154 |
Bitcoin Gold |
BTG/BTC | 26.01 | 931 | Recently |
| 155 |
Maker |
MKR/USDT | 652.26 | 905 | Recently |
| 156 |
GXShares |
GXS/BTC | 1.38 | 877 | Recently |
| 157 |
Lisk |
LSK/BTC | 2.83 | 814 | Recently |
| 158 |
Streamr DATAcoin |
DATA/ETH | 0.038450 | 686 | Recently |
| 159 |
Jibrel Network |
JNT/BTC | 0.118109 | 672 | Recently |
| 160 |
Bounty0x |
BNTY/ETH | 0.009210 | 656 | Recently |
| 161 |
Civic |
CVC/ETH | 0.134165 | 640 | Recently |
| 162 |
OmiseGo |
OMG/ETH | 3.25 | 589 | Recently |
| 163 |
ICON |
ICX/ETH | 0.696595 | 583 | Recently |
| 164 |
Status |
SNT/BTC | 0.035191 | 557 | Recently |
| 165 |
Theta Token |
THETA/ETH | 0.087330 | 550 | Recently |
| 166 |
Bitcoin God |
GOD/USDT | 12.26 | 532 | Recently |
| 167 |
ChainLink |
LINK/ETH | 0.368136 | 509 | Recently |
| 168 |
FunFair |
FUN/ETH | 0.014725 | 489 | Recently |
| 169 |
Raiden Network Token |
RDN/ETH | 0.545659 | 487 | Recently |
| 170 |
QLINK |
QLC/BTC | 0.049384 | 482 | Recently |
| 171 |
BlockCDN |
BCDN/ETH | 0.003882 | 479 | Recently |
| 172 |
IOTA |
IOTA/BTC | 0.492352 | 455 | Recently |
| 173 |
Power Ledger |
POWR/BTC | 0.181465 | 438 | Recently |
| 174 |
Zilliqa |
ZIL/ETH | 0.034574 | 433 | Recently |
| 175 |
QASH |
QASH/ETH | 0.219245 | 427 | Recently |
| 176 |
Request Network |
REQ/ETH | 0.063197 | 416 | Recently |
| 177 |
Trinity Network Credit |
TNC/USDT | 0.009822 | 390 | Recently |
| 178 |
BitShares |
BTS/BTC | 0.097732 | 373 | Recently |
| 179 |
Zeepin |
ZPT/USDT | 0.019489 | 369 | Recently |
| 180 |
Dash |
DASH/BTC | 153.92 | 348 | Recently |
| 181 |
Scry.info |
DDD/BTC | 0.067908 | 323 | Recently |
| 182 |
iExec RLC |
RLC/ETH | 0.430106 | 274 | Recently |
| 183 |
Tierion |
TNT/ETH | 0.030269 | 256 | Recently |
| 184 |
Bodhi |
BOT/QTUM | 0.086503 | 243 | Recently |
| 185 |
Aeron |
ARN/ETH | 0.747521 | 242 | Recently |
| 186 |
SALT |
SALT/ETH | 0.596176 | 239 | Recently |
| 187 |
Storj |
STORJ/ETH | 0.326414 | 230 | Recently |
| 188 |
Delphy |
DPY/ETH | 0.225790 | 226 | Recently |
| 189 |
Scry.info |
DDD/ETH | 0.068719 | 224 | Recently |
| 190 |
Zeepin |
ZPT/BTC | 0.019912 | 187 | Recently |
| 191 |
Genaro Network |
GNX/ETH | 0.047244 | 167 | Recently |
| 192 |
OAX |
OAX/ETH | 0.254423 | 161 | Recently |
| 193 |
Ink |
INK/BTC | 0.018665 | 160 | Recently |
| 194 |
Maker |
MKR/ETH | 668.64 | 146 | Recently |
| 195 |
Monaco |
MCO/ETH | 4.57 | 123 | Recently |
| 196 |
QASH |
QASH/BTC | 0.216850 | 122 | Recently |
| 197 |
DigixDAO |
DGD/ETH | 43.05 | 121 | Recently |
| 198 |
Bodhi |
BOT/ETH | 0.092852 | 110 | Recently |
| 199 |
Bancor |
BNT/ETH | 1.31 | 94 | Recently |
| 200 |
Trinity Network Credit |
TNC/BTC | 0.009794 | 86 | Recently |
| 201 |
Ruff |
RUFF/BTC | 0.022376 | 85 | Recently |
| 202 |
Power Ledger |
POWR/ETH | 0.181818 | 82 | Recently |
| 203 |
Waves |
WAVES/BTC | 1.98 | 80 | Recently |
| 204 |
Ripio Credit Network |
RCN/ETH | 0.027580 | 79 | Recently |
| 205 |
TenX |
PAY/ETH | 0.568361 | 79 | Recently |
| 206 |
Trinity Network Credit |
TNC/ETH | 0.010198 | 75 | Recently |
| 207 |
CoinFi |
COFI/ETH | 0.013502 | 73 | Recently |
| 208 |
GAS |
GAS/BTC | 5.11 | 70 | Recently |
| 209 |
Decentraland |
MANA/ETH | 0.069128 | 61 | Recently |
| 210 |
TenX |
PAY/BTC | 0.550875 | 53 | Recently |
| 211 |
Wings |
WINGS/ETH | 0.115145 | 52 | Recently |
| 212 |
Medicalchain |
MTN/ETH | 0.022299 | 30 | Recently |
| 213 |
Zeepin |
ZPT/ETH | 0.020049 | 28 | Recently |
| 214 |
Ruff |
RUFF/ETH | 0.022852 | 22 | Recently |
| 215 |
Golem |
GNT/ETH | 0.157685 | 19 | Recently |
| 216 |
Primas |
PST/ETH | 0.240720 | 18 | Recently |
| 217 |
QLINK |
QLC/ETH | 0.050312 | 14 | Recently |
| 218 |
Ink |
INK/QTUM | 0.018103 | 9 | Recently |
| 219 |
Ink |
INK/ETH | 0.018973 | 7 | Recently |
| 220 |
Simple Token |
OST/ETH | 0.047653 | 4 | Recently |
| 221 |
CoinDash |
CDT/ETH | 0.016566 | 1 | Recently |
| 222 |
Super Bitcoin [Futures] |
SBTC/BTC | 5.70 | 1 | Recently |
| 223 |
Bitcoin Cash |
BCC/USDT | 1097.16 | 0 | 8145hours |
| 224 |
LLToken |
LLT/ETH | 0 | 0 | Recently |
| 225 |
Hshare |
HSR/ETH | 2.67 | 0 | 418hours |
| 226 |
Bitcoin God |
GOD/BTC | 12.18 | 0 | Recently |
| 227 |
Energo |
TSL/QTUM | 0.004902 | 0 | Recently |
| 228 |
Hshare |
HSR/USDT | 5.02 | 0 | 418hours |
| 229 |
Storj |
STORJ/BTC | 0.337913 | 0 | Recently |
| 230 |
Bitcoin Cash |
BCH/USDT | 1097.16 | 0 | 8145hours |
| 231 |
MediShares |
MDS/ETH | 0.017016 | 0 | Recently |
| 232 |
Centra |
CTR/USDT | 0.266768 | 0 | 4507hours |
| 233 |
LLToken |
LLT/USDT | 0.133675 | 0 | 4507hours |
| 234 |
Centra |
CTR/ETH | 0 | 0 | 1877hours |
| 235 |
Hshare |
HSR/BTC | 4.97 | 0 | 418hours |
| 236 |
Augur |
REP/ETH | 12.10 | 0 | Recently |
| 237 |
Medibloc |
MED/QTUM | 0.003571 | 0 | Recently |
| 238 |
Etherparty |
FUEL/ETH | 0.019192 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...