Gate.io
Volume 24h
0
Volume 24h (BTC)
0
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Bitcoin Cash |
BCC/USDT | 357.15 | 15366201 | Recently |
| 2 |
Bitcoin Cash |
BCH/USDT | 357.15 | 15366201 | Recently |
| 3 |
Bitcoin |
BTC/USDT | 8846.89 | 14946534 | Recently |
| 4 |
EOS |
EOS/USDT | 3.78 | 12618006 | Recently |
| 5 |
Ethereum Classic |
ETC/USDT | 9.16 | 9955891 | Recently |
| 6 |
Ethereum |
ETH/USDT | 167.27 | 8524412 | Recently |
| 7 |
Zcash |
ZEC/USDT | 54.17 | 3569386 | Recently |
| 8 |
Litecoin |
LTC/USDT | 59.18 | 2094429 | Recently |
| 9 |
Moeda Loyalty Points |
MDA/USDT | 1.10 | 1636250 | Recently |
| 10 |
Dash |
DASH/USDT | 103.21 | 1151520 | Recently |
| 11 |
Ripple |
XRP/USDT | 0.234512 | 1017977 | Recently |
| 12 |
Bitcoin Diamond |
BCD/USDT | 0.670463 | 850197 | Recently |
| 13 |
Bitcoin Cash |
BCH/BTC | 356.87 | 724389 | Recently |
| 14 |
Bitcoin Cash |
BCC/BTC | 356.87 | 724389 | Recently |
| 15 |
Bytom |
BTM/USDT | 0.085731 | 688915 | Recently |
| 16 |
Nebulas Token |
NAS/USDT | 0.431155 | 405541 | Recently |
| 17 |
Aeternity |
AE/USDT | 0.162070 | 384918 | Recently |
| 18 |
Cardano |
ADA/USDT | 0.043265 | 363706 | Recently |
| 19 |
TRON |
TRX/USDT | 0.017346 | 341166 | Recently |
| 20 |
Dogecoin |
DOGE/USDT | 0.002472 | 324165 | Recently |
| 21 |
Tezos (Pre-Launch) |
XTZ/USDT | 1.42 | 263593 | Recently |
| 22 |
EOS |
EOS/BTC | 3.78 | 255296 | Recently |
| 23 |
GXShares |
GXS/USDT | 0.440547 | 240817 | Recently |
| 24 |
Qtum |
QTUM/USDT | 2.01 | 199752 | Recently |
| 25 |
VeChain |
VEN/USDT | 1.79 | 188190 | 13052hours |
| 26 |
Odyssey |
OCN/USDT | 0.000438 | 179172 | Recently |
| 27 |
Monero |
XMR/USDT | 66.88 | 165373 | Recently |
| 28 |
Ethereum Classic |
ETC/BTC | 9.10 | 162969 | Recently |
| 29 |
Ethereum |
ETH/BTC | 167.58 | 158568 | Recently |
| 30 |
ChainLink |
LINK/USDT | 2.62 | 124693 | Recently |
| 31 |
Measurable Data Token |
MDT/USDT | 0.007534 | 124030 | Recently |
| 32 |
Game |
GTC/USDT | 0.004157 | 118484 | Recently |
| 33 |
Measurable Data Token |
MDT/ETH | 0.007562 | 97068 | Recently |
| 34 |
Measurable Data Token |
MDT/BTC | 0.007454 | 95996 | Recently |
| 35 |
Ethereum Classic |
ETC/ETH | 9.20 | 90874 | Recently |
| 36 |
Neo |
NEO/USDT | 11.33 | 76919 | Recently |
| 37 |
Bitcoin Gold |
BTG/USDT | 12.13 | 58115 | Recently |
| 38 |
OmiseGo |
OMG/USDT | 0.825339 | 54673 | Recently |
| 39 |
VeChain |
VEN/ETH | 0.661034 | 46139 | 13052hours |
| 40 |
Loopring |
LRC/USDT | 0.024580 | 43981 | Recently |
| 41 |
Zilliqa |
ZIL/USDT | 0.005266 | 39262 | Recently |
| 42 |
BitShares |
BTS/USDT | 0.019484 | 31116 | Recently |
| 43 |
Litecoin |
LTC/BTC | 58.75 | 28320 | Recently |
| 44 |
BlockCDN |
BCDN/USDT | 0.003596 | 24508 | Recently |
| 45 |
Zcash |
ZEC/BTC | 54.00 | 23090 | Recently |
| 46 |
EOS |
EOS/ETH | 3.79 | 21010 | Recently |
| 47 |
Bluzelle |
BLZ/USDT | 0.017686 | 18667 | Recently |
| 48 |
Qtum |
QTUM/BTC | 2.00 | 17978 | Recently |
| 49 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.000578 | 17790 | Recently |
| 50 |
Kyber Network |
KNC/USDT | 0.271982 | 17178 | Recently |
| 51 |
aelf |
ELF/USDT | 0.059652 | 15792 | Recently |
| 52 |
TenX |
PAY/USDT | 0.040867 | 14642 | Recently |
| 53 |
TRON |
TRX/ETH | 0.017387 | 14619 | Recently |
| 54 |
Zeusshield |
ZSC/ETH | 0.000367 | 12918 | Recently |
| 55 |
Loopring |
LRC/ETH | 0.024793 | 12886 | Recently |
| 56 |
EthLend |
LEND/USDT | 0.022911 | 11572 | Recently |
| 57 |
Status |
SNT/USDT | 0.010372 | 11509 | Recently |
| 58 |
FunFair |
FUN/USDT | 0.002932 | 11347 | Recently |
| 59 |
Dogecoin |
DOGE/BTC | 0.002479 | 11042 | Recently |
| 60 |
Nebulas Token |
NAS/BTC | 0.427610 | 10775 | Recently |
| 61 |
Dash |
DASH/BTC | 103.07 | 10711 | Recently |
| 62 |
ICON |
ICX/USDT | 0.148681 | 10499 | Recently |
| 63 |
Decentraland |
MANA/USDT | 0.037270 | 10069 | Recently |
| 64 |
Streamr DATAcoin |
DATA/USDT | 0.015588 | 10027 | Recently |
| 65 |
Bytom |
BTM/BTC | 0.085336 | 9559 | Recently |
| 66 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 6.92 | 8989 | Recently |
| 67 |
Theta Token |
THETA/USDT | 0.106665 | 8750 | Recently |
| 68 |
Bottos |
BTO/USDT | 0.003297 | 8289 | Recently |
| 69 |
Primas |
PST/USDT | 0.020084 | 8052 | Recently |
| 70 |
IOTA |
IOTA/USDT | 0.229816 | 7850 | Recently |
| 71 |
Bitcoin Gold |
BTG/BTC | 12.18 | 7491 | Recently |
| 72 |
Cardano |
ADA/BTC | 0.043629 | 7324 | Recently |
| 73 |
EthLend |
LEND/ETH | 0.023969 | 6925 | Recently |
| 74 |
GAS |
GAS/USDT | 1.20 | 6857 | Recently |
| 75 |
Ripple |
XRP/BTC | 0.232928 | 6225 | Recently |
| 76 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 1.37 | 5305 | Recently |
| 77 |
DigixDAO |
DGD/USDT | 26.80 | 4905 | Recently |
| 78 |
Bitcoin Diamond |
BCD/BTC | 0.672844 | 4375 | Recently |
| 79 |
Waves |
WAVES/USDT | 0.874300 | 3821 | Recently |
| 80 |
Zeusshield |
ZSC/USDT | 0.000368 | 3726 | Recently |
| 81 |
Loopring |
LRC/BTC | 0.024789 | 3224 | Recently |
| 82 |
Civic |
CVC/USDT | 0.020584 | 3169 | Recently |
| 83 |
Monero |
XMR/BTC | 67.12 | 3105 | Recently |
| 84 |
GXShares |
GXS/BTC | 0.441952 | 3103 | Recently |
| 85 |
0x |
ZRX/USDT | 0.239708 | 3031 | Recently |
| 86 |
Ruff |
RUFF/USDT | 0.006595 | 2958 | Recently |
| 87 |
Qtum |
QTUM/ETH | 1.99 | 2887 | Recently |
| 88 |
CoinDash |
CDT/USDT | 0.006295 | 2348 | Recently |
| 89 |
Nebulas Token |
NAS/ETH | 0.440578 | 2335 | Recently |
| 90 |
Tierion |
TNT/USDT | 0.045364 | 2278 | Recently |
| 91 |
Jibrel Network |
JNT/USDT | 0.026878 | 2084 | Recently |
| 92 |
Bytom |
BTM/ETH | 0.084748 | 2078 | Recently |
| 93 |
Bounty0x |
BNTY/USDT | 0.001105 | 2032 | Recently |
| 94 |
Basic Attention Token |
BAT/USDT | 0.218225 | 2021 | Recently |
| 95 |
Zeepin |
ZPT/USDT | 0.001199 | 2007 | Recently |
| 96 |
Raiden Network Token |
RDN/USDT | 0.121203 | 1987 | Recently |
| 97 |
Qbao |
QBT/USDT | 0.004996 | 1924 | Recently |
| 98 |
Streamr DATAcoin |
DATA/ETH | 0.015579 | 1922 | Recently |
| 99 |
Delphy |
DPY/USDT | 0.017086 | 1914 | Recently |
| 100 |
IOTA |
IOTA/BTC | 0.231689 | 1807 | Recently |
| 101 |
DeepBrain Chain |
DBC/USDT | 0.000818 | 1750 | Recently |
| 102 |
Ruff |
RUFF/BTC | 0.006551 | 1545 | Recently |
| 103 |
Bitcoin God |
GOD/USDT | 6.60 | 1506 | Recently |
| 104 |
Neo |
NEO/BTC | 11.30 | 1446 | Recently |
| 105 |
Dragonchain |
DRGN/USDT | 0.044964 | 1386 | Recently |
| 106 |
GAS |
GAS/BTC | 1.22 | 1259 | Recently |
| 107 |
ChainLink |
LINK/ETH | 2.63 | 1255 | Recently |
| 108 |
Lisk |
LSK/BTC | 0.752523 | 1182 | Recently |
| 109 |
aelf |
ELF/ETH | 0.059805 | 1158 | Recently |
| 110 |
Aeternity |
AE/ETH | 0.163667 | 1119 | Recently |
| 111 |
Waves |
WAVES/BTC | 0.892404 | 1112 | Recently |
| 112 |
Basic Attention Token |
BAT/BTC | 0.218232 | 1096 | Recently |
| 113 |
BitShares |
BTS/BTC | 0.019654 | 1061 | Recently |
| 114 |
Trinity Network Credit |
TNC/USDT | 0.001369 | 1052 | Recently |
| 115 |
Golem |
GNT/USDT | 0.033074 | 1006 | Recently |
| 116 |
Theta Token |
THETA/ETH | 0.106878 | 953 | Recently |
| 117 |
DigixDAO |
DGD/ETH | 26.75 | 877 | Recently |
| 118 |
Civic |
CVC/ETH | 0.020437 | 815 | Recently |
| 119 |
OmiseGo |
OMG/BTC | 0.822463 | 799 | Recently |
| 120 |
Storj |
STORJ/USDT | 0.110611 | 797 | Recently |
| 121 |
BitcoinX [Futures] |
BCX/BTC | 0.000620 | 787 | Recently |
| 122 |
Scry.info |
DDD/USDT | 0.005096 | 766 | Recently |
| 123 |
CoinFi |
COFI/USDT | 0.001769 | 745 | Recently |
| 124 |
Energo |
TSL/USDT | 0.000469 | 734 | Recently |
| 125 |
Odyssey |
OCN/ETH | 0.000437 | 701 | Recently |
| 126 |
Decentraland |
MANA/ETH | 0.037189 | 688 | Recently |
| 127 |
Ripio Credit Network |
RCN/USDT | 0.051958 | 675 | Recently |
| 128 |
Lisk |
LSK/USDT | 0.769384 | 665 | Recently |
| 129 |
Odyssey |
OCN/BTC | 0.000443 | 618 | Recently |
| 130 |
Primas |
PST/ETH | 0.020270 | 593 | Recently |
| 131 |
Etherparty |
FUEL/USDT | 0.002798 | 581 | Recently |
| 132 |
SmartMesh |
SMT/USDT | 0.003397 | 566 | Recently |
| 133 |
Augur |
REP/ETH | 14.97 | 550 | Recently |
| 134 |
SALT |
SALT/USDT | 0.048861 | 533 | Recently |
| 135 |
Quantstamp |
QSP/USDT | 0.009592 | 487 | Recently |
| 136 |
DeepBrain Chain |
DBC/ETH | 0.000806 | 464 | Recently |
| 137 |
FunFair |
FUN/ETH | 0.003015 | 448 | Recently |
| 138 |
SALT |
SALT/ETH | 0.048916 | 436 | Recently |
| 139 |
Medibloc |
MED/USDT | 0.002782 | 430 | Recently |
| 140 |
Genaro Network |
GNX/USDT | 0.007874 | 408 | Recently |
| 141 |
Maker |
MKR/ETH | 506.66 | 393 | Recently |
| 142 |
Medicalchain |
MTN/USDT | 0.002798 | 391 | Recently |
| 143 |
Stox |
STX/USDT | 0.008293 | 386 | Recently |
| 144 |
Power Ledger |
POWR/USDT | 0.042966 | 366 | Recently |
| 145 |
Status |
SNT/BTC | 0.010358 | 345 | Recently |
| 146 |
Ruff |
RUFF/ETH | 0.006399 | 312 | Recently |
| 147 |
QASH |
QASH/ETH | 0.053271 | 286 | Recently |
| 148 |
Monaco |
MCO/ETH | 4.82 | 282 | Recently |
| 149 |
TenX |
PAY/ETH | 0.045733 | 263 | Recently |
| 150 |
Qbao |
QBT/ETH | 0.005026 | 260 | Recently |
| 151 |
Kyber Network |
KNC/ETH | 0.267864 | 226 | Recently |
| 152 |
Golem |
GNT/ETH | 0.033169 | 224 | Recently |
| 153 |
0x |
ZRX/ETH | 0.240391 | 212 | Recently |
| 154 |
Medibloc |
MED/ETH | 0.002513 | 206 | Recently |
| 155 |
ICON |
ICX/ETH | 0.149763 | 205 | Recently |
| 156 |
Power Ledger |
POWR/BTC | 0.042584 | 200 | Recently |
| 157 |
QASH |
QASH/USDT | 0.052258 | 168 | Recently |
| 158 |
QASH |
QASH/BTC | 0.052500 | 155 | Recently |
| 159 |
Maker |
MKR/USDT | 513.72 | 154 | Recently |
| 160 |
OmiseGo |
OMG/ETH | 0.827214 | 123 | Recently |
| 161 |
Bitcoin God |
GOD/BTC | 6.99 | 103 | Recently |
| 162 |
QLINK |
QLC/USDT | 0.011990 | 102 | Recently |
| 163 |
Dai |
DAI/USDT | 0.994004 | 99 | Recently |
| 164 |
Basic Attention Token |
BAT/ETH | 0.217776 | 97 | Recently |
| 165 |
Zeepin |
ZPT/ETH | 0.001340 | 87 | Recently |
| 166 |
Ink |
INK/BTC | 0.002125 | 85 | Recently |
| 167 |
Bluzelle |
BLZ/ETH | 0.017590 | 59 | Recently |
| 168 |
Scry.info |
DDD/BTC | 0.005135 | 57 | Recently |
| 169 |
Game |
GTC/ETH | 0.004356 | 53 | Recently |
| 170 |
Request Network |
REQ/USDT | 0.011491 | 51 | Recently |
| 171 |
Moeda Loyalty Points |
MDA/ETH | 1.12 | 50 | Recently |
| 172 |
Ink |
INK/USDT | 0.002198 | 49 | Recently |
| 173 |
0x |
ZRX/BTC | 0.246827 | 45 | Recently |
| 174 |
Etherparty |
FUEL/ETH | 0.002685 | 44 | Recently |
| 175 |
Jibrel Network |
JNT/BTC | 0.026913 | 33 | Recently |
| 176 |
CoinFi |
COFI/ETH | 0.001508 | 24 | Recently |
| 177 |
Status |
SNT/ETH | 0.010470 | 20 | Recently |
| 178 |
Quantstamp |
QSP/ETH | 0.015077 | 8 | Recently |
| 179 |
Zilliqa |
ZIL/ETH | 0.005361 | 4 | Recently |
| 180 |
Genaro Network |
GNX/ETH | 0.006533 | 4 | Recently |
| 181 |
QLINK |
QLC/BTC | 0.012129 | 3 | Recently |
| 182 |
Monaco |
MCO/USDT | 5.00 | 3 | Recently |
| 183 |
Scry.info |
DDD/ETH | 0.005193 | 2 | Recently |
| 184 |
Trinity Network Credit |
TNC/ETH | 0.001843 | 1 | Recently |
| 185 |
Hshare |
HSR/BTC | 6.79 | 0 | 11354hours |
| 186 |
Bancor |
BNT/ETH | 0.233858 | 0 | Recently |
| 187 |
Delphy |
DPY/ETH | 0.016752 | 0 | Recently |
| 188 |
Bottos |
BTO/ETH | 0.003518 | 0 | Recently |
| 189 |
Bodhi |
BOT/QTUM | 0.024358 | 0 | 5254hours |
| 190 |
DeepBrain Chain |
DBC/BTC | 0.000797 | 0 | Recently |
| 191 |
OAX |
OAX/ETH | 0.061480 | 0 | Recently |
| 192 |
LLToken |
LLT/ETH | 0 | 0 | 9599hours |
| 193 |
SmartMesh |
SMT/ETH | 0.003518 | 0 | Recently |
| 194 |
Hshare |
HSR/ETH | 2.19 | 0 | 11354hours |
| 195 |
Ink |
INK/ETH | 0.002012 | 0 | Recently |
| 196 |
Request Network |
REQ/ETH | 0.012396 | 0 | Recently |
| 197 |
CoinDash |
CDT/ETH | 0.007706 | 0 | Recently |
| 198 |
iExec RLC |
RLC/ETH | 0.502560 | 0 | Recently |
| 199 |
Stox |
STX/ETH | 0.008376 | 0 | Recently |
| 200 |
MediShares |
MDS/USDT | 0.003427 | 0 | Recently |
| 201 |
Trade Token |
TIO/ETH | 0.144905 | 0 | 9599hours |
| 202 |
Aeron |
ARN/ETH | 0.136864 | 0 | Recently |
| 203 |
Trinity Network Credit |
TNC/BTC | 0.001328 | 0 | Recently |
| 204 |
Energo |
TSL/QTUM | 0.000378 | 0 | Recently |
| 205 |
Hshare |
HSR/USDT | 5.17 | 0 | 11354hours |
| 206 |
Ripio Credit Network |
RCN/ETH | 0.048685 | 0 | Recently |
| 207 |
Zeepin |
ZPT/BTC | 0.001328 | 0 | Recently |
| 208 |
Storj |
STORJ/BTC | 0.106150 | 0 | Recently |
| 209 |
Bodhi |
BOT/ETH | 0.036017 | 0 | 5254hours |
| 210 |
Qbao |
QBT/QTUM | 0.004836 | 0 | Recently |
| 211 |
KickCoin |
KICK/USDT | 0.001424 | 0 | 1047hours |
| 212 |
Power Ledger |
POWR/ETH | 0.046906 | 0 | Recently |
| 213 |
TenX |
PAY/BTC | 0.044266 | 0 | Recently |
| 214 |
district0x |
DNT/ETH | 0.005026 | 0 | Recently |
| 215 |
BlockCDN |
BCDN/ETH | 0.003518 | 0 | Recently |
| 216 |
Simple Token |
OST/ETH | 0.013402 | 0 | Recently |
| 217 |
QLINK |
QLC/ETH | 0.011559 | 0 | Recently |
| 218 |
Wings |
WINGS/ETH | 0.023118 | 0 | Recently |
| 219 |
MediShares |
MDS/ETH | 0.004526 | 0 | Recently |
| 220 |
Tierion |
TNT/ETH | 0.036352 | 0 | Recently |
| 221 |
Trade Token |
TIO/USDT | 0.179456 | 0 | 9599hours |
| 222 |
Raiden Network Token |
RDN/ETH | 0.119107 | 0 | Recently |
| 223 |
Lunyr |
LUN/ETH | 1.77 | 0 | Recently |
| 224 |
Centra |
CTR/USDT | 0.274780 | 0 | 15444hours |
| 225 |
Bounty0x |
BNTY/ETH | 0.001081 | 0 | Recently |
| 226 |
Storj |
STORJ/ETH | 0.107548 | 0 | Recently |
| 227 |
Medibloc |
MED/QTUM | 0.002587 | 0 | 2094hours |
| 228 |
KickCoin |
KICK/ETH | 0.001022 | 0 | 1047hours |
| 229 |
Bodhi |
BOT/USDT | 0.028577 | 0 | 5254hours |
| 230 |
Jibrel Network |
JNT/ETH | 0.029148 | 0 | Recently |
| 231 |
Dragonchain |
DRGN/ETH | 0.049753 | 0 | Recently |
| 232 |
Ink |
INK/QTUM | 0.002010 | 0 | Recently |
| 233 |
Simple Token |
OST/USDT | 0.010791 | 0 | Recently |
| 234 |
LLToken |
LLT/USDT | 0.137690 | 0 | 15444hours |
| 235 |
Medicalchain |
MTN/ETH | 0.003015 | 0 | Recently |
| 236 |
Super Bitcoin [Futures] |
SBTC/BTC | 1.43 | 0 | Recently |
| 237 |
Lunyr |
LUN/USDT | 2.44 | 0 | Recently |
| 238 |
Centra |
CTR/ETH | 0 | 0 | 12814hours |
** - price & volume excluded
Stay Updated
Contact Us
Sending...