Gate.io logo Gate.io
Volume 24h
179113803
Volume 24h (BTC)
17,397
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 10160.00 57191115 52hours
2 Ethereum Ethereum ETH/USDT 223.11 41535031 52hours
3 EOS EOS EOS/USDT 4.21 21440063 52hours
4 Bitcoin Cash Bitcoin Cash BCC/USDT 283.46 10207160 52hours
5 Bitcoin Cash Bitcoin Cash BCH/USDT 283.46 10207160 52hours
6 Litecoin Litecoin LTC/USDT 87.42 7214123 52hours
7 Ripple Ripple XRP/USDT 0.309700 3468641 52hours
8 Bytom Bytom BTM/USDT 0.108900 3454026 52hours
9 Ethereum Ethereum ETH/BTC 225.46 3083613 52hours
10 Aeternity Aeternity AE/USDT 0.302800 2585002 52hours
11 TRON TRON TRX/USDT 0.024520 1868570 52hours
12 Zcash Zcash ZEC/USDT 77.23 1427328 52hours
13 Bitcoin Diamond Bitcoin Diamond BCD/USDT 0.811000 1186267 52hours
14 Game Game GTC/USDT 0.007190 1070204 52hours
15 Qtum Qtum QTUM/USDT 2.99 1067008 52hours
16 Cardano Cardano ADA/USDT 0.057100 1040357 52hours
17 Dogecoin Dogecoin DOGE/USDT 0.002948 902212 52hours
18 Ethereum Classic Ethereum Classic ETC/USDT 5.43 825053 52hours
19 Nebulas Token Nebulas Token NAS/USDT 0.904900 678393 52hours
20 Odyssey Odyssey OCN/USDT 0.001931 644161 52hours
21 GXShares GXShares GXS/USDT 1.39 495256 52hours
22 EOS EOS EOS/ETH 4.24 477497 52hours
23 Bitcoin Cash Bitcoin Cash BCH/BTC 286.22 434172 52hours
24 Bitcoin Cash Bitcoin Cash BCC/BTC 286.22 434172 52hours
25 Zilliqa Zilliqa ZIL/USDT 0.011560 425534 52hours
26 Moeda Loyalty Points Moeda Loyalty Points MDA/USDT 0.598000 407868 52hours
27 Neo Neo NEO/USDT 11.71 361922 52hours
28 Tezos (Pre-Launch) Tezos (Pre-Launch) XTZ/USDT 0.934200 266988 52hours
29 Loopring Loopring LRC/USDT 0.038630 206426 52hours
30 EOS EOS EOS/BTC 4.27 200731 52hours
31 ChainLink ChainLink LINK/USDT 2.76 197886 52hours
32 Bluzelle Bluzelle BLZ/USDT 0.036000 195338 52hours
33 VeChain VeChain VEN/USDT 1.80 188340 8618hours
34 OmiseGo OmiseGo OMG/USDT 1.52 179290 52hours
35 Bottos Bottos BTO/USDT 0.007100 173623 52hours
36 Stox Stox STX/USDT 0.023800 145393 52hours
37 Litecoin Litecoin LTC/BTC 87.77 128624 52hours
38 aelf aelf ELF/USDT 0.131600 120113 52hours
39 Filecoin [Futures - 6 Month] Filecoin [Futures - 6 Month] FIL/USDT 7.55 118239 52hours
40 Scry.info Scry.info DDD/USDT 0.019000 110545 52hours
41 BitShares BitShares BTS/USDT 0.041300 96697 52hours
42 Ruff Ruff RUFF/USDT 0.014800 94970 52hours
43 Monero Monero XMR/USDT 80.59 77346 52hours
44 Dash Dash DASH/USDT 120.17 75170 52hours
45 Ripple Ripple XRP/BTC 0.312273 74790 52hours
46 Bytom Bytom BTM/BTC 0.110063 72729 52hours
47 VeChain VeChain VEN/ETH 0.890849 62180 8618hours
48 BlockCDN BlockCDN BCDN/USDT 0.007995 50303 52hours
49 ICON ICON ICX/USDT 0.279300 50261 52hours
50 Zeusshield Zeusshield ZSC/ETH 0.001133 47557 52hours
51 Genaro Network Genaro Network GNX/USDT 0.023550 45391 52hours
52 Status Status SNT/USDT 0.019860 42704 52hours
53 Measurable Data Token Measurable Data Token MDT/USDT 0.006750 40749 52hours
54 Primas Primas PST/USDT 0.108300 40089 52hours
55 TRON TRON TRX/ETH 0.024635 39726 52hours
56 0x 0x ZRX/USDT 0.219500 39362 52hours
57 Waves Waves WAVES/USDT 1.41 37391 52hours
58 Theta Token Theta Token THETA/USDT 0.099490 35337 52hours
59 Dogecoin Dogecoin DOGE/BTC 0.002955 35226 52hours
60 Basic Attention Token Basic Attention Token BAT/USDT 0.237400 33049 52hours
61 Kyber Network Kyber Network KNC/USDT 0.180800 32079 52hours
62 Measurable Data Token Measurable Data Token MDT/ETH 0.006793 30585 52hours
63 Qtum Qtum QTUM/ETH 3.03 30268 52hours
64 TenX TenX PAY/USDT 0.149600 29690 52hours
65 Ethereum Classic Ethereum Classic ETC/BTC 5.54 28239 52hours
66 Decentraland Decentraland MANA/USDT 0.041700 27497 52hours
67 Bitcoin Diamond Bitcoin Diamond BCD/BTC 0.813372 26311 52hours
68 Ethereum Classic Ethereum Classic ETC/ETH 5.60 25961 52hours
69 Aeternity Aeternity AE/ETH 0.305453 25575 52hours
70 Bytom Bytom BTM/ETH 0.110532 25178 52hours
71 DeepBrain Chain DeepBrain Chain DBC/USDT 0.002300 24906 52hours
72 KickCoin KickCoin KICK/USDT 0.001519 20576 52hours
73 Medibloc Medibloc MED/USDT 0.002280 20057 52hours
74 Qtum Qtum QTUM/BTC 3.06 19976 52hours
75 Tierion Tierion TNT/USDT 0.045300 17966 52hours
76 Monaco Monaco MCO/USDT 4.91 17614 52hours
77 Monero Monero XMR/BTC 81.00 17530 52hours
78 Cardano Cardano ADA/BTC 0.057554 17379 52hours
79 SALT SALT SALT/USDT 0.069300 16970 52hours
80 Energo Energo TSL/USDT 0.001173 16852 52hours
81 IOTA IOTA IOTA/USDT 0.307200 16257 52hours
82 CoinDash CoinDash CDT/USDT 0.020300 15635 52hours
83 Trinity Network Credit Trinity Network Credit TNC/USDT 0.003080 15459 52hours
84 Jibrel Network Jibrel Network JNT/USDT 0.024400 15336 52hours
85 Etherparty Etherparty FUEL/USDT 0.004700 14093 52hours
86 SmartMesh SmartMesh SMT/USDT 0.005400 13759 52hours
87 MediShares MediShares MDS/USDT 0.008570 13330 52hours
88 Zilliqa Zilliqa ZIL/ETH 0.011514 13171 52hours
89 Dai Dai DAI/USDT 0.985300 13061 52hours
90 DigixDAO DigixDAO DGD/USDT 19.37 11670 52hours
91 OmiseGo OmiseGo OMG/BTC 1.55 11546 52hours
92 Measurable Data Token Measurable Data Token MDT/BTC 0.006692 11498 52hours
93 Dragonchain Dragonchain DRGN/USDT 0.071200 10363 52hours
94 Zcash Zcash ZEC/BTC 78.25 9771 52hours
95 GXShares GXShares GXS/BTC 1.41 9762 52hours
96 Quantstamp Quantstamp QSP/USDT 0.016000 9741 52hours
97 Odyssey Odyssey OCN/ETH 0.001948 9099 52hours
98 Medicalchain Medicalchain MTN/USDT 0.008000 8808 52hours
99 Qbao Qbao QBT/USDT 0.014900 8632 52hours
100 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/USDT 2.37 8408 52hours
101 Game Game GTC/ETH 0.007450 8236 52hours
102 ChainLink ChainLink LINK/ETH 2.82 8228 52hours
103 Golem Golem GNT/USDT 0.059700 7871 52hours
104 OmiseGo OmiseGo OMG/ETH 1.54 7261 52hours
105 Nebulas Token Nebulas Token NAS/BTC 0.911183 7144 52hours
106 Ripio Credit Network Ripio Credit Network RCN/USDT 0.018900 6750 52hours
107 Raiden Network Token Raiden Network Token RDN/USDT 0.231400 6318 52hours
108 Delphy Delphy DPY/USDT 0.044200 5257 52hours
109 Zeusshield Zeusshield ZSC/USDT 0.001110 5165 52hours
110 aelf aelf ELF/ETH 0.133198 5051 52hours
111 QASH QASH QASH/USDT 0.107000 3972 52hours
112 BitcoinX [Futures] BitcoinX [Futures] BCX/USDT 0.001226 3859 52hours
113 Streamr DATAcoin Streamr DATAcoin DATA/USDT 0.015100 3843 52hours
114 GAS GAS GAS/USDT 2.22 3842 52hours
115 Ink Ink INK/USDT 0.006300 3803 52hours
116 Loopring Loopring LRC/ETH 0.038605 3732 52hours
117 0x 0x ZRX/ETH 0.223051 3638 52hours
118 Basic Attention Token Basic Attention Token BAT/BTC 0.233716 3557 52hours
119 Bitcoin Gold Bitcoin Gold BTG/USDT 27.62 3372 52hours
120 Waves Waves WAVES/BTC 1.42 3024 52hours
121 Maker Maker MKR/USDT 567.01 3016 52hours
122 Dash Dash DASH/BTC 122.01 2969 52hours
123 Stox Stox STX/ETH 0.025737 2745 52hours
124 Neo Neo NEO/BTC 11.88 2691 52hours
125 Storj Storj STORJ/USDT 0.170000 2644 52hours
126 Civic Civic CVC/USDT 0.051200 2585 52hours
127 Qbao Qbao QBT/ETH 0.014900 2561 52hours
128 Bitcoin God Bitcoin God GOD/USDT 12.53 2256 52hours
129 Primas Primas PST/ETH 0.110622 2210 52hours
130 Loopring Loopring LRC/BTC 0.039124 2132 52hours
131 EthLend EthLend LEND/USDT 0.005200 2055 52hours
132 0x 0x ZRX/BTC 0.221361 2029 52hours
133 Status Status SNT/ETH 0.020070 2004 52hours
134 Qbao Qbao QBT/QTUM 0.019660 1997 52hours
135 Nebulas Token Nebulas Token NAS/ETH 0.911845 1913 52hours
136 Power Ledger Power Ledger POWR/USDT 0.072300 1897 52hours
137 CoinFi CoinFi COFI/USDT 0.003912 1860 52hours
138 Scry.info Scry.info DDD/ETH 0.020318 1858 52hours
139 Lisk Lisk LSK/USDT 1.20 1749 52hours
140 Aeron Aeron ARN/ETH 0.220116 1657 52hours
141 BlockCDN BlockCDN BCDN/ETH 0.007802 1651 52hours
142 QLINK QLINK QLC/USDT 0.023000 1635 52hours
143 Trinity Network Credit Trinity Network Credit TNC/BTC 0.003192 1594 52hours
144 Basic Attention Token Basic Attention Token BAT/ETH 0.240886 1583 52hours
145 BitShares BitShares BTS/BTC 0.041183 1463 52hours
146 ICON ICON ICX/ETH 0.286489 1387 52hours
147 FunFair FunFair FUN/USDT 0.003120 1356 52hours
148 Medicalchain Medicalchain MTN/ETH 0.008127 1195 52hours
149 Ruff Ruff RUFF/BTC 0.014826 1132 52hours
150 FunFair FunFair FUN/ETH 0.003161 1075 52hours
151 Moeda Loyalty Points Moeda Loyalty Points MDA/ETH 0.587428 1039 52hours
152 Monaco Monaco MCO/ETH 5.05 1025 52hours
153 Bluzelle Bluzelle BLZ/ETH 0.036799 982 52hours
154 TenX TenX PAY/ETH 0.151033 971 52hours
155 Genaro Network Genaro Network GNX/ETH 0.023931 964 52hours
156 Dragonchain Dragonchain DRGN/ETH 0.069534 903 52hours
157 Ink Ink INK/ETH 0.006168 867 52hours
158 Theta Token Theta Token THETA/ETH 0.099786 860 52hours
159 Request Network Request Network REQ/USDT 0.013000 811 52hours
160 Ruff Ruff RUFF/ETH 0.014697 806 52hours
161 Zeepin Zeepin ZPT/USDT 0.006300 796 52hours
162 Simple Token Simple Token OST/USDT 0.013400 750 52hours
163 Bitcoin Gold Bitcoin Gold BTG/BTC 27.09 696 52hours
164 Medibloc Medibloc MED/ETH 0.002208 674 52hours
165 Trinity Network Credit Trinity Network Credit TNC/ETH 0.003143 672 52hours
166 SmartMesh SmartMesh SMT/ETH 0.005418 657 52hours
167 EthLend EthLend LEND/ETH 0.005301 625 52hours
168 SALT SALT SALT/ETH 0.070663 607 52hours
169 Bottos Bottos BTO/ETH 0.007224 493 52hours
170 Status Status SNT/BTC 0.020386 381 52hours
171 DeepBrain Chain DeepBrain Chain DBC/ETH 0.002416 380 52hours
172 Quantstamp Quantstamp QSP/ETH 0.016255 379 52hours
173 Odyssey Odyssey OCN/BTC 0.001956 379 52hours
174 Tierion Tierion TNT/ETH 0.044926 376 52hours
175 Bounty0x Bounty0x BNTY/USDT 0.003002 360 52hours
176 BitcoinX [Futures] BitcoinX [Futures] BCX/BTC 0.001236 358 52hours
177 Request Network Request Network REQ/ETH 0.013320 353 52hours
178 Jibrel Network Jibrel Network JNT/ETH 0.023705 350 52hours
179 Kyber Network Kyber Network KNC/ETH 0.185349 321 52hours
180 DeepBrain Chain DeepBrain Chain DBC/BTC 0.002368 274 52hours
181 QLINK QLINK QLC/BTC 0.023783 264 52hours
182 DigixDAO DigixDAO DGD/ETH 18.41 255 52hours
183 Power Ledger Power Ledger POWR/ETH 0.074275 220 52hours
184 Power Ledger Power Ledger POWR/BTC 0.073512 217 52hours
185 QASH QASH QASH/BTC 0.107283 206 52hours
186 IOTA IOTA IOTA/BTC 0.301360 197 52hours
187 Lisk Lisk LSK/BTC 1.24 134 52hours
188 KickCoin KickCoin KICK/ETH 0.001513 120 52hours
189 Super Bitcoin [Futures] Super Bitcoin [Futures] SBTC/BTC 2.27 108 52hours
190 Ink Ink INK/BTC 0.006178 100 52hours
191 QASH QASH QASH/ETH 0.104527 85 52hours
192 Augur Augur REP/ETH 13.18 85 52hours
193 Bancor Bancor BNT/ETH 0.546113 75 52hours
194 Decentraland Decentraland MANA/ETH 0.041991 74 52hours
195 Jibrel Network Jibrel Network JNT/BTC 0.023680 73 52hours
196 Scry.info Scry.info DDD/BTC 0.019356 58 52hours
197 Storj Storj STORJ/ETH 0.170223 44 52hours
198 Golem Golem GNT/ETH 0.060504 42 52hours
199 GAS GAS GAS/BTC 2.23 37 52hours
200 QLINK QLINK QLC/ETH 0.023931 35 52hours
201 Maker Maker MKR/ETH 561.37 34 52hours
202 Etherparty Etherparty FUEL/ETH 0.004610 29 52hours
203 MediShares MediShares MDS/ETH 0.008732 25 52hours
204 Storj Storj STORJ/BTC 0.173897 19 52hours
205 TenX TenX PAY/BTC 0.154438 16 52hours
206 Civic Civic CVC/ETH 0.051699 13 52hours
207 Zeepin Zeepin ZPT/BTC 0.009987 12 52hours
208 OAX OAX OAX/ETH 0.107236 7 52hours
209 Zeepin Zeepin ZPT/ETH 0.006321 6 52hours
210 district0x district0x DNT/ETH 0.012191 5 52hours
211 CoinDash CoinDash CDT/ETH 0.019641 2 52hours
212 Energo Energo TSL/QTUM 0.002054 1 52hours
213 LLToken LLToken LLT/ETH 0 0 5165hours
214 Hshare Hshare HSR/ETH 2.95 0 6921hours
215 Bitcoin God Bitcoin God GOD/BTC 11.33 0 52hours
216 iExec RLC iExec RLC RLC/ETH 0.229372 0 52hours
217 Simple Token Simple Token OST/ETH 0.014674 0 52hours
218 Hshare Hshare HSR/USDT 5.17 0 6921hours
219 Ripio Credit Network Ripio Credit Network RCN/ETH 0.019059 0 52hours
220 Trade Token Trade Token TIO/USDT 0.179600 0 5165hours
221 Bodhi Bodhi BOT/ETH 0.048538 0 821hours
222 Bounty0x Bounty0x BNTY/ETH 0.003231 0 52hours
223 Streamr DATAcoin Streamr DATAcoin DATA/ETH 0.014223 0 52hours
224 Wings Wings WINGS/ETH 0.024156 0 52hours
225 Raiden Network Token Raiden Network Token RDN/ETH 0.219890 0 52hours
226 Lunyr Lunyr LUN/ETH 2.39 0 52hours
227 Centra Centra CTR/USDT 0.275000 0 11010hours
228 Bodhi Bodhi BOT/USDT 0.028600 0 821hours
229 Ink Ink INK/QTUM 0.006312 0 52hours
230 LLToken LLToken LLT/USDT 0.137800 0 11010hours
231 Lunyr Lunyr LUN/USDT 2.44 0 52hours
232 Centra Centra CTR/ETH 0 0 8380hours
233 Delphy Delphy DPY/ETH 0.044700 0 52hours
234 Hshare Hshare HSR/BTC 7.90 0 6921hours
235 Bodhi Bodhi BOT/QTUM 0.036965 0 821hours
236 CoinFi CoinFi COFI/ETH 0.004515 0 52hours
237 Trade Token Trade Token TIO/ETH 0.195282 0 5165hours
238 Medibloc Medibloc MED/QTUM 0.001305 0 52hours
* - price excluded
** - price & volume excluded

Stay Updated