Gate.io
Volume 24h
0
Volume 24h (BTC)
0
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USDT | 10107.03 | 35106746 | Recently |
| 2 |
Ethereum |
ETH/USDT | 279.05 | 30877479 | Recently |
| 3 |
EOS |
EOS/USDT | 4.51 | 9927109 | Recently |
| 4 |
Bitcoin Cash |
BCH/USDT | 414.34 | 6341689 | Recently |
| 5 |
Bitcoin Cash |
BCC/USDT | 414.34 | 6341689 | Recently |
| 6 |
Ripple |
XRP/USDT | 0.293800 | 2729588 | Recently |
| 7 |
Litecoin |
LTC/USDT | 76.35 | 2507758 | Recently |
| 8 |
Ethereum Classic |
ETC/USDT | 9.49 | 2395130 | Recently |
| 9 |
Tezos (Pre-Launch) |
XTZ/USDT | 3.75 | 2030194 | Recently |
| 10 |
Bytom |
BTM/USDT | 0.102300 | 1064383 | Recently |
| 11 |
Zcash |
ZEC/USDT | 66.74 | 1042449 | Recently |
| 12 |
TRON |
TRX/USDT | 0.022210 | 643383 | Recently |
| 13 |
Nebulas Token |
NAS/USDT | 0.579800 | 530919 | Recently |
| 14 |
Ethereum |
ETH/BTC | 279.90 | 527790 | Recently |
| 15 |
Aeternity |
AE/USDT | 0.213300 | 519791 | Recently |
| 16 |
Dogecoin |
DOGE/USDT | 0.002785 | 274520 | Recently |
| 17 |
ChainLink |
LINK/USDT | 4.69 | 220198 | Recently |
| 18 |
VeChain |
VEN/USDT | 1.80 | 188340 | 13827hours |
| 19 |
Qtum |
QTUM/USDT | 2.66 | 187726 | Recently |
| 20 |
Moeda Loyalty Points |
MDA/USDT | 0.725000 | 163589 | Recently |
| 21 |
Dash |
DASH/USDT | 113.26 | 137108 | Recently |
| 22 |
Bitcoin Cash |
BCH/BTC | 415.07 | 134312 | Recently |
| 23 |
Bitcoin Cash |
BCC/BTC | 415.07 | 134312 | Recently |
| 24 |
Cardano |
ADA/USDT | 0.062400 | 130407 | Recently |
| 25 |
aelf |
ELF/USDT | 0.131400 | 113372 | Recently |
| 26 |
GXShares |
GXS/USDT | 0.529900 | 103820 | Recently |
| 27 |
Neo |
NEO/USDT | 15.31 | 88827 | Recently |
| 28 |
ICON |
ICX/USDT | 0.403700 | 80531 | Recently |
| 29 |
VeChain |
VEN/ETH | 1.10 | 77006 | 13827hours |
| 30 |
EOS |
EOS/BTC | 4.50 | 73938 | Recently |
| 31 |
EOS |
EOS/ETH | 4.50 | 68758 | Recently |
| 32 |
Status |
SNT/USDT | 0.019910 | 67249 | Recently |
| 33 |
Game |
GTC/USDT | 0.005820 | 66790 | Recently |
| 34 |
Odyssey |
OCN/USDT | 0.000590 | 62737 | Recently |
| 35 |
Litecoin |
LTC/BTC | 76.48 | 61712 | Recently |
| 36 |
Zilliqa |
ZIL/USDT | 0.007680 | 61612 | Recently |
| 37 |
Zeusshield |
ZSC/USDT | 0.000418 | 56205 | Recently |
| 38 |
Decentraland |
MANA/USDT | 0.064400 | 50223 | Recently |
| 39 |
BitShares |
BTS/USDT | 0.033500 | 49533 | Recently |
| 40 |
Loopring |
LRC/USDT | 0.040030 | 41638 | Recently |
| 41 |
Zcash |
ZEC/BTC | 66.85 | 37503 | Recently |
| 42 |
Bluzelle |
BLZ/USDT | 0.027100 | 35868 | Recently |
| 43 |
TenX |
PAY/USDT | 0.059600 | 32203 | Recently |
| 44 |
Jibrel Network |
JNT/USDT | 0.031600 | 31992 | Recently |
| 45 |
Measurable Data Token |
MDT/USDT | 0.007440 | 30980 | Recently |
| 46 |
Ripple |
XRP/BTC | 0.295246 | 30733 | Recently |
| 47 |
TRON |
TRX/ETH | 0.022233 | 30283 | Recently |
| 48 |
Theta Token |
THETA/USDT | 0.139270 | 28258 | Recently |
| 49 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 7.07 | 26110 | Recently |
| 50 |
OmiseGo |
OMG/USDT | 1.19 | 25257 | Recently |
| 51 |
Dogecoin |
DOGE/BTC | 0.002826 | 23418 | Recently |
| 52 |
Monero |
XMR/USDT | 85.71 | 23022 | Recently |
| 53 |
Storj |
STORJ/USDT | 0.174600 | 22624 | Recently |
| 54 |
Kyber Network |
KNC/USDT | 0.465700 | 22110 | Recently |
| 55 |
Measurable Data Token |
MDT/ETH | 0.007510 | 21691 | Recently |
| 56 |
Nebulas Token |
NAS/BTC | 0.582389 | 21179 | Recently |
| 57 |
IOTA |
IOTA/USDT | 0.289700 | 17405 | Recently |
| 58 |
Power Ledger |
POWR/USDT | 0.084500 | 15910 | Recently |
| 59 |
Golem |
GNT/USDT | 0.072200 | 15046 | Recently |
| 60 |
Bottos |
BTO/USDT | 0.003800 | 13727 | Recently |
| 61 |
Measurable Data Token |
MDT/BTC | 0.007515 | 13175 | Recently |
| 62 |
FunFair |
FUN/USDT | 0.004673 | 12615 | Recently |
| 63 |
Waves |
WAVES/USDT | 1.43 | 12546 | Recently |
| 64 |
Ethereum Classic |
ETC/BTC | 9.54 | 11672 | Recently |
| 65 |
Qtum |
QTUM/BTC | 2.66 | 11670 | Recently |
| 66 |
0x |
ZRX/USDT | 0.301000 | 11571 | Recently |
| 67 |
Basic Attention Token |
BAT/USDT | 0.278900 | 11076 | Recently |
| 68 |
Zeusshield |
ZSC/ETH | 0.000422 | 10808 | Recently |
| 69 |
Medibloc |
MED/USDT | 0.004404 | 8642 | Recently |
| 70 |
Streamr DATAcoin |
DATA/ETH | 0.018173 | 8597 | Recently |
| 71 |
GAS |
GAS/USDT | 2.19 | 8066 | Recently |
| 72 |
Dai |
DAI/USDT | 1.00 | 8061 | Recently |
| 73 |
Ruff |
RUFF/USDT | 0.008300 | 6983 | Recently |
| 74 |
Decentraland |
MANA/ETH | 0.064306 | 6475 | Recently |
| 75 |
Ethereum Classic |
ETC/ETH | 9.57 | 6264 | Recently |
| 76 |
aelf |
ELF/ETH | 0.131407 | 5653 | Recently |
| 77 |
Civic |
CVC/USDT | 0.034000 | 5644 | Recently |
| 78 |
SmartMesh |
SMT/USDT | 0.005100 | 5359 | Recently |
| 79 |
Request Network |
REQ/USDT | 0.017700 | 4648 | Recently |
| 80 |
Ripio Credit Network |
RCN/USDT | 0.070700 | 4582 | Recently |
| 81 |
Bytom |
BTM/BTC | 0.102592 | 4291 | Recently |
| 82 |
Monero |
XMR/BTC | 85.64 | 4261 | Recently |
| 83 |
Qbao |
QBT/USDT | 0.008800 | 4123 | Recently |
| 84 |
DeepBrain Chain |
DBC/USDT | 0.001271 | 4116 | Recently |
| 85 |
GXShares |
GXS/BTC | 0.531544 | 4020 | Recently |
| 86 |
Raiden Network Token |
RDN/USDT | 0.161700 | 4010 | Recently |
| 87 |
Loopring |
LRC/ETH | 0.039981 | 3993 | Recently |
| 88 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 1.56 | 3908 | Recently |
| 89 |
Zeepin |
ZPT/USDT | 0.001300 | 3692 | Recently |
| 90 |
Streamr DATAcoin |
DATA/USDT | 0.018000 | 3692 | Recently |
| 91 |
Nebulas Token |
NAS/ETH | 0.586580 | 3537 | Recently |
| 92 |
Genaro Network |
GNX/USDT | 0.011610 | 3382 | Recently |
| 93 |
Dragonchain |
DRGN/USDT | 0.055500 | 3370 | Recently |
| 94 |
Primas |
PST/USDT | 0.027100 | 3358 | Recently |
| 95 |
GAS |
GAS/BTC | 2.18 | 3280 | Recently |
| 96 |
CoinFi |
COFI/USDT | 0.001988 | 3141 | Recently |
| 97 |
Power Ledger |
POWR/BTC | 0.085383 | 3098 | Recently |
| 98 |
BlockCDN |
BCDN/USDT | 0.003418 | 2878 | Recently |
| 99 |
DigixDAO |
DGD/ETH | 50.27 | 2863 | Recently |
| 100 |
DigixDAO |
DGD/USDT | 51.25 | 2675 | Recently |
| 101 |
Qtum |
QTUM/ETH | 2.68 | 2657 | Recently |
| 102 |
Dash |
DASH/BTC | 114.38 | 2355 | Recently |
| 103 |
Golem |
GNT/ETH | 0.074091 | 2321 | Recently |
| 104 |
BitShares |
BTS/BTC | 0.033728 | 2276 | Recently |
| 105 |
Augur |
REP/ETH | 14.31 | 2149 | Recently |
| 106 |
Lisk |
LSK/USDT | 1.78 | 2144 | Recently |
| 107 |
EthLend |
LEND/USDT | 0.034309 | 2110 | Recently |
| 108 |
Maker |
MKR/USDT | 675.85 | 1992 | Recently |
| 109 |
ICON |
ICX/ETH | 0.424977 | 1980 | Recently |
| 110 |
Theta Token |
THETA/ETH | 0.141473 | 1892 | Recently |
| 111 |
Status |
SNT/BTC | 0.019649 | 1794 | Recently |
| 112 |
Basic Attention Token |
BAT/BTC | 0.279243 | 1679 | Recently |
| 113 |
Neo |
NEO/BTC | 15.34 | 1560 | Recently |
| 114 |
Medicalchain |
MTN/USDT | 0.004000 | 1546 | Recently |
| 115 |
Stox |
STX/USDT | 0.009800 | 1526 | Recently |
| 116 |
Energo |
TSL/USDT | 0.000389 | 1488 | Recently |
| 117 |
Aeternity |
AE/ETH | 0.215284 | 1351 | Recently |
| 118 |
Cardano |
ADA/BTC | 0.061429 | 1237 | Recently |
| 119 |
Ruff |
RUFF/BTC | 0.008407 | 1228 | Recently |
| 120 |
Status |
SNT/ETH | 0.019851 | 1189 | Recently |
| 121 |
Lisk |
LSK/BTC | 1.80 | 1078 | Recently |
| 122 |
Odyssey |
OCN/ETH | 0.000596 | 970 | Recently |
| 123 |
Waves |
WAVES/BTC | 1.45 | 915 | Recently |
| 124 |
MediShares |
MDS/USDT | 0.005120 | 912 | Recently |
| 125 |
Bluzelle |
BLZ/ETH | 0.027400 | 909 | Recently |
| 126 |
Zilliqa |
ZIL/ETH | 0.007829 | 887 | Recently |
| 127 |
CoinDash |
CDT/USDT | 0.007900 | 804 | Recently |
| 128 |
Monaco |
MCO/USDT | 5.69 | 742 | Recently |
| 129 |
TenX |
PAY/ETH | 0.062349 | 736 | Recently |
| 130 |
QLINK |
QLC/USDT | 0.018200 | 689 | Recently |
| 131 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.000609 | 681 | Recently |
| 132 |
QASH |
QASH/USDT | 0.058000 | 615 | Recently |
| 133 |
ChainLink |
LINK/ETH | 4.73 | 571 | Recently |
| 134 |
TenX |
PAY/BTC | 0.060771 | 564 | Recently |
| 135 |
Bounty0x |
BNTY/USDT | 0.001122 | 555 | Recently |
| 136 |
IOTA |
IOTA/BTC | 0.291600 | 534 | Recently |
| 137 |
Basic Attention Token |
BAT/ETH | 0.279031 | 513 | Recently |
| 138 |
Jibrel Network |
JNT/ETH | 0.031873 | 500 | Recently |
| 139 |
iExec RLC |
RLC/ETH | 0.729730 | 471 | Recently |
| 140 |
Monaco |
MCO/ETH | 5.67 | 463 | Recently |
| 141 |
Maker |
MKR/ETH | 685.44 | 445 | Recently |
| 142 |
Ripio Credit Network |
RCN/ETH | 0.075436 | 435 | Recently |
| 143 |
Kyber Network |
KNC/ETH | 0.467195 | 409 | Recently |
| 144 |
Tierion |
TNT/USDT | 0.060900 | 406 | Recently |
| 145 |
Ink |
INK/USDT | 0.002600 | 380 | Recently |
| 146 |
Bytom |
BTM/ETH | 0.102582 | 374 | Recently |
| 147 |
Etherparty |
FUEL/USDT | 0.003600 | 356 | Recently |
| 148 |
OmiseGo |
OMG/BTC | 1.19 | 340 | Recently |
| 149 |
Raiden Network Token |
RDN/ETH | 0.161044 | 340 | Recently |
| 150 |
QASH |
QASH/BTC | 0.058340 | 337 | Recently |
| 151 |
Delphy |
DPY/USDT | 0.022100 | 329 | Recently |
| 152 |
DeepBrain Chain |
DBC/ETH | 0.001269 | 321 | Recently |
| 153 |
Jibrel Network |
JNT/BTC | 0.030386 | 300 | Recently |
| 154 |
Qbao |
QBT/ETH | 0.008667 | 282 | Recently |
| 155 |
Bitcoin Gold |
BTG/USDT | 12.41 | 276 | Recently |
| 156 |
Power Ledger |
POWR/ETH | 0.085555 | 272 | Recently |
| 157 |
OmiseGo |
OMG/ETH | 1.19 | 259 | Recently |
| 158 |
Wings |
WINGS/ETH | 0.018733 | 256 | Recently |
| 159 |
Scry.info |
DDD/USDT | 0.006600 | 256 | Recently |
| 160 |
0x |
ZRX/ETH | 0.300000 | 254 | Recently |
| 161 |
Storj |
STORJ/BTC | 0.175324 | 250 | Recently |
| 162 |
Genaro Network |
GNX/ETH | 0.011463 | 246 | Recently |
| 163 |
FunFair |
FUN/ETH | 0.004473 | 202 | Recently |
| 164 |
Civic |
CVC/ETH | 0.033551 | 198 | Recently |
| 165 |
Loopring |
LRC/BTC | 0.041527 | 191 | Recently |
| 166 |
Simple Token |
OST/ETH | 0.013980 | 188 | Recently |
| 167 |
Ink |
INK/ETH | 0.002796 | 188 | Recently |
| 168 |
QASH |
QASH/ETH | 0.058993 | 183 | Recently |
| 169 |
Bitcoin God |
GOD/USDT | 7.52 | 175 | Recently |
| 170 |
Request Network |
REQ/ETH | 0.018733 | 155 | Recently |
| 171 |
0x |
ZRX/BTC | 0.300513 | 140 | Recently |
| 172 |
Quantstamp |
QSP/USDT | 0.014900 | 134 | Recently |
| 173 |
SALT |
SALT/USDT | 0.066200 | 116 | Recently |
| 174 |
CoinFi |
COFI/ETH | 0.001957 | 116 | Recently |
| 175 |
Aeron |
ARN/ETH | 0.182852 | 110 | Recently |
| 176 |
DeepBrain Chain |
DBC/BTC | 0.001215 | 107 | Recently |
| 177 |
Trinity Network Credit |
TNC/USDT | 0.001700 | 97 | Recently |
| 178 |
QLINK |
QLC/BTC | 0.019649 | 73 | Recently |
| 179 |
Ruff |
RUFF/ETH | 0.009674 | 69 | Recently |
| 180 |
Simple Token |
OST/USDT | 0.013700 | 59 | Recently |
| 181 |
Primas |
PST/ETH | 0.027400 | 52 | Recently |
| 182 |
BitcoinX [Futures] |
BCX/BTC | 0.000608 | 50 | Recently |
| 183 |
Quantstamp |
QSP/ETH | 0.014818 | 49 | Recently |
| 184 |
EthLend |
LEND/ETH | 0.042240 | 46 | Recently |
| 185 |
Bounty0x |
BNTY/ETH | 0.001130 | 39 | Recently |
| 186 |
SmartMesh |
SMT/ETH | 0.005312 | 36 | Recently |
| 187 |
Etherparty |
FUEL/ETH | 0.003601 | 35 | Recently |
| 188 |
Bottos |
BTO/ETH | 0.003635 | 32 | Recently |
| 189 |
SALT |
SALT/ETH | 0.062349 | 32 | Recently |
| 190 |
Game |
GTC/ETH | 0.005871 | 31 | Recently |
| 191 |
QLINK |
QLC/ETH | 0.017614 | 22 | Recently |
| 192 |
Odyssey |
OCN/BTC | 0.000608 | 20 | Recently |
| 193 |
Delphy |
DPY/ETH | 0.022088 | 19 | Recently |
| 194 |
Scry.info |
DDD/BTC | 0.006584 | 5 | Recently |
| 195 |
Moeda Loyalty Points |
MDA/ETH | 0.717148 | 2 | Recently |
| 196 |
Trinity Network Credit |
TNC/ETH | 0.001496 | 1 | Recently |
| 197 |
Trinity Network Credit |
TNC/BTC | 0.001519 | 1 | Recently |
| 198 |
Super Bitcoin [Futures] |
SBTC/BTC | 1.52 | 0 | Recently |
| 199 |
BlockCDN |
BCDN/ETH | 0.003727 | 0 | Recently |
| 200 |
Stox |
STX/ETH | 0.009786 | 0 | Recently |
| 201 |
Bitcoin God |
GOD/BTC | 7.09 | 0 | Recently |
| 202 |
Bitcoin Gold |
BTG/BTC | 11.57 | 0 | Recently |
| 203 |
Scry.info |
DDD/ETH | 0.006990 | 0 | Recently |
| 204 |
Tierion |
TNT/ETH | 0.066822 | 0 | Recently |
| 205 |
Hshare |
HSR/USDT | 5.17 | 0 | 12130hours |
| 206 |
Trade Token |
TIO/USDT | 0.179600 | 0 | 10374hours |
| 207 |
Bodhi |
BOT/QTUM | 0.032681 | 0 | 6030hours |
| 208 |
Zeepin |
ZPT/ETH | 0.001118 | 0 | Recently |
| 209 |
KickCoin |
KICK/ETH | 0.001705 | 0 | 1822hours |
| 210 |
district0x |
DNT/ETH | 0.008388 | 0 | Recently |
| 211 |
Medibloc |
MED/QTUM | 0.003471 | 0 | 2869hours |
| 212 |
Ink |
INK/QTUM | 0.003151 | 0 | Recently |
| 213 |
LLToken |
LLT/USDT | 0.137800 | 0 | 16219hours |
| 214 |
Medicalchain |
MTN/ETH | 0.004194 | 0 | Recently |
| 215 |
Lunyr |
LUN/ETH | 2.96 | 0 | Recently |
| 216 |
Centra |
CTR/USDT | 0.275000 | 0 | 16219hours |
| 217 |
Energo |
TSL/QTUM | 0.000347 | 0 | Recently |
| 218 |
Storj |
STORJ/ETH | 0.175023 | 0 | Recently |
| 219 |
Bodhi |
BOT/ETH | 0.060112 | 0 | 6030hours |
| 220 |
Ink |
INK/BTC | 0.002937 | 0 | Recently |
| 221 |
OAX |
OAX/ETH | 0.066822 | 0 | Recently |
| 222 |
Hshare |
HSR/ETH | 3.66 | 0 | 12130hours |
| 223 |
LLToken |
LLT/ETH | 0 | 0 | 10374hours |
| 224 |
MediShares |
MDS/ETH | 0.006165 | 0 | Recently |
| 225 |
CoinDash |
CDT/ETH | 0.008388 | 0 | Recently |
| 226 |
Lunyr |
LUN/USDT | 2.44 | 0 | Recently |
| 227 |
Centra |
CTR/ETH | 0 | 0 | 13589hours |
| 228 |
Qbao |
QBT/QTUM | 0.010386 | 0 | Recently |
| 229 |
Hshare |
HSR/BTC | 7.77 | 0 | 12130hours |
| 230 |
Bancor |
BNT/ETH | 0.337186 | 0 | Recently |
| 231 |
Trade Token |
TIO/ETH | 0.241845 | 0 | 10374hours |
| 232 |
Bodhi |
BOT/USDT | 0.028600 | 0 | 6030hours |
| 233 |
Medibloc |
MED/ETH | 0.004613 | 0 | Recently |
| 234 |
Zeepin |
ZPT/BTC | 0.001317 | 0 | Recently |
| 235 |
KickCoin |
KICK/USDT | 0.001425 | 0 | 1822hours |
| 236 |
Dragonchain |
DRGN/ETH | 0.051165 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...