Gate.io
Volume 24h
0
Volume 24h (BTC)
0
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USDT | 8460.61 | 3577034 | Recently |
| 2 |
Ethereum |
ETH/USDT | 180.77 | 2258073 | Recently |
| 3 |
EOS |
EOS/USDT | 3.34 | 1280200 | Recently |
| 4 |
Bitcoin Cash |
BCC/USDT | 262.35 | 1158749 | Recently |
| 5 |
Bitcoin Cash |
BCH/USDT | 262.35 | 1158749 | Recently |
| 6 |
Bytom |
BTM/USDT | 0.093962 | 1087703 | Recently |
| 7 |
Nebulas Token |
NAS/USDT | 0.582667 | 527772 | Recently |
| 8 |
Litecoin |
LTC/USDT | 57.96 | 431235 | Recently |
| 9 |
Bitcoin Cash |
BCC/BTC | 263.18 | 379337 | Recently |
| 10 |
Bitcoin Cash |
BCH/BTC | 263.18 | 379337 | Recently |
| 11 |
GXShares |
GXS/USDT | 0.587065 | 379161 | Recently |
| 12 |
Ripple |
XRP/USDT | 0.260996 | 359660 | Recently |
| 13 |
Game |
GTC/USDT | 0.004268 | 253160 | Recently |
| 14 |
VeChain |
VEN/USDT | 1.80 | 188265 | 11565hours |
| 15 |
Tezos (Pre-Launch) |
XTZ/USDT | 1.16 | 175808 | Recently |
| 16 |
Moeda Loyalty Points |
MDA/USDT | 0.671131 | 164159 | Recently |
| 17 |
Zilliqa |
ZIL/USDT | 0.006787 | 124619 | Recently |
| 18 |
Aeternity |
AE/USDT | 0.215714 | 121853 | Recently |
| 19 |
EthLend |
LEND/USDT | 0.019540 | 84390 | Recently |
| 20 |
Cardano |
ADA/USDT | 0.043683 | 78630 | Recently |
| 21 |
Dogecoin |
DOGE/USDT | 0.002621 | 78616 | Recently |
| 22 |
Measurable Data Token |
MDT/ETH | 0.011693 | 77211 | Recently |
| 23 |
TRON |
TRX/USDT | 0.018413 | 75747 | Recently |
| 24 |
Qtum |
QTUM/USDT | 2.11 | 70218 | Recently |
| 25 |
Measurable Data Token |
MDT/USDT | 0.011715 | 68426 | Recently |
| 26 |
ChainLink |
LINK/USDT | 2.90 | 60960 | Recently |
| 27 |
Ethereum |
ETH/BTC | 181.24 | 60150 | Recently |
| 28 |
Neo |
NEO/USDT | 12.19 | 53743 | Recently |
| 29 |
Zcash |
ZEC/USDT | 35.49 | 53520 | Recently |
| 30 |
VeChain |
VEN/ETH | 0.713792 | 49822 | 11565hours |
| 31 |
OmiseGo |
OMG/USDT | 1.02 | 48735 | Recently |
| 32 |
Measurable Data Token |
MDT/BTC | 0.011712 | 48006 | Recently |
| 33 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 8.36 | 33690 | Recently |
| 34 |
Bluzelle |
BLZ/USDT | 0.027489 | 25759 | Recently |
| 35 |
Dash |
DASH/BTC | 67.68 | 23066 | Recently |
| 36 |
Ethereum Classic |
ETC/USDT | 4.62 | 20924 | Recently |
| 37 |
QASH |
QASH/USDT | 0.060576 | 18593 | Recently |
| 38 |
EOS |
EOS/BTC | 3.35 | 17760 | Recently |
| 39 |
EOS |
EOS/ETH | 3.34 | 17683 | Recently |
| 40 |
Bytom |
BTM/ETH | 0.094117 | 16223 | Recently |
| 41 |
Bottos |
BTO/USDT | 0.005198 | 15807 | Recently |
| 42 |
BlockCDN |
BCDN/USDT | 0.004794 | 15519 | Recently |
| 43 |
Loopring |
LRC/USDT | 0.030788 | 15135 | Recently |
| 44 |
TRON |
TRX/ETH | 0.018413 | 13756 | Recently |
| 45 |
EthLend |
LEND/ETH | 0.019547 | 13409 | Recently |
| 46 |
Basic Attention Token |
BAT/USDT | 0.261295 | 13224 | Recently |
| 47 |
Streamr DATAcoin |
DATA/ETH | 0.012120 | 12943 | Recently |
| 48 |
Etherparty |
FUEL/USDT | 0.003998 | 12789 | Recently |
| 49 |
Simple Token |
OST/USDT | 0.012795 | 12778 | Recently |
| 50 |
Dash |
DASH/USDT | 67.61 | 12300 | Recently |
| 51 |
Monero |
XMR/BTC | 60.03 | 12253 | Recently |
| 52 |
Monero |
XMR/USDT | 59.97 | 12156 | Recently |
| 53 |
Odyssey |
OCN/USDT | 0.000804 | 11347 | Recently |
| 54 |
QASH |
QASH/BTC | 0.060765 | 11061 | Recently |
| 55 |
Zeusshield |
ZSC/ETH | 0.000438 | 10657 | Recently |
| 56 |
Neo |
NEO/BTC | 12.04 | 10481 | Recently |
| 57 |
Dogecoin |
DOGE/BTC | 0.002639 | 9305 | Recently |
| 58 |
Primas |
PST/USDT | 0.038385 | 9198 | Recently |
| 59 |
TenX |
PAY/USDT | 0.071671 | 8836 | Recently |
| 60 |
Tierion |
TNT/USDT | 0.077769 | 8307 | Recently |
| 61 |
Streamr DATAcoin |
DATA/USDT | 0.011995 | 8001 | Recently |
| 62 |
Stox |
STX/USDT | 0.012995 | 7823 | Recently |
| 63 |
BitShares |
BTS/USDT | 0.026389 | 7569 | Recently |
| 64 |
aelf |
ELF/USDT | 0.082667 | 7227 | Recently |
| 65 |
0x |
ZRX/USDT | 0.280988 | 6454 | Recently |
| 66 |
Ruff |
RUFF/USDT | 0.008197 | 5891 | Recently |
| 67 |
Bounty0x |
BNTY/USDT | 0.001994 | 5396 | Recently |
| 68 |
Nebulas Token |
NAS/BTC | 0.577102 | 5139 | Recently |
| 69 |
Decentraland |
MANA/USDT | 0.029188 | 5010 | Recently |
| 70 |
Ripio Credit Network |
RCN/USDT | 0.047681 | 5009 | Recently |
| 71 |
IOTA |
IOTA/USDT | 0.259996 | 4864 | Recently |
| 72 |
Qtum |
QTUM/BTC | 2.11 | 4772 | Recently |
| 73 |
Status |
SNT/USDT | 0.012615 | 4473 | Recently |
| 74 |
Scry.info |
DDD/USDT | 0.007497 | 3817 | Recently |
| 75 |
ICON |
ICX/USDT | 0.160636 | 3573 | Recently |
| 76 |
Ripple |
XRP/BTC | 0.262072 | 3494 | Recently |
| 77 |
Cardano |
ADA/BTC | 0.043724 | 2935 | Recently |
| 78 |
Qbao |
QBT/USDT | 0.008097 | 2799 | Recently |
| 79 |
Nebulas Token |
NAS/ETH | 0.582104 | 2612 | Recently |
| 80 |
Bytom |
BTM/BTC | 0.094789 | 2346 | Recently |
| 81 |
CoinFi |
COFI/USDT | 0.002518 | 2240 | Recently |
| 82 |
Raiden Network Token |
RDN/USDT | 0.161335 | 2221 | Recently |
| 83 |
Waves |
WAVES/USDT | 0.761695 | 1974 | Recently |
| 84 |
Loopring |
LRC/ETH | 0.030570 | 1914 | Recently |
| 85 |
Genaro Network |
GNX/USDT | 0.010866 | 1797 | Recently |
| 86 |
GXShares |
GXS/BTC | 0.582534 | 1612 | Recently |
| 87 |
Delphy |
DPY/USDT | 0.041583 | 1565 | Recently |
| 88 |
Simple Token |
OST/ETH | 0.012662 | 1485 | Recently |
| 89 |
SmartMesh |
SMT/USDT | 0.004398 | 1439 | Recently |
| 90 |
DeepBrain Chain |
DBC/USDT | 0.001666 | 1433 | Recently |
| 91 |
QASH |
QASH/ETH | 0.060779 | 1419 | Recently |
| 92 |
Theta Token |
THETA/ETH | 0.088274 | 1349 | Recently |
| 93 |
Litecoin |
LTC/BTC | 58.19 | 1302 | Recently |
| 94 |
OmiseGo |
OMG/BTC | 1.04 | 1266 | Recently |
| 95 |
Stox |
STX/ETH | 0.012662 | 1236 | Recently |
| 96 |
Storj |
STORJ/USDT | 0.134346 | 1166 | Recently |
| 97 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 1.39 | 1134 | Recently |
| 98 |
SALT |
SALT/USDT | 0.065874 | 1123 | Recently |
| 99 |
Aeternity |
AE/ETH | 0.215621 | 1118 | Recently |
| 100 |
Jibrel Network |
JNT/USDT | 0.021691 | 1018 | Recently |
| 101 |
Trinity Network Credit |
TNC/USDT | 0.001809 | 941 | Recently |
| 102 |
Kyber Network |
KNC/USDT | 0.169632 | 912 | Recently |
| 103 |
Zcash |
ZEC/BTC | 35.64 | 878 | Recently |
| 104 |
Qtum |
QTUM/ETH | 2.12 | 808 | Recently |
| 105 |
Qbao |
QBT/ETH | 0.008140 | 764 | Recently |
| 106 |
Basic Attention Token |
BAT/BTC | 0.262751 | 742 | Recently |
| 107 |
iExec RLC |
RLC/ETH | 0.760100 | 700 | Recently |
| 108 |
Medicalchain |
MTN/USDT | 0.003798 | 697 | Recently |
| 109 |
Bluzelle |
BLZ/ETH | 0.027314 | 660 | Recently |
| 110 |
Game |
GTC/ETH | 0.004341 | 624 | Recently |
| 111 |
Monaco |
MCO/USDT | 4.26 | 571 | Recently |
| 112 |
Energo |
TSL/USDT | 0.000553 | 539 | Recently |
| 113 |
IOTA |
IOTA/BTC | 0.258084 | 508 | Recently |
| 114 |
Golem |
GNT/USDT | 0.045382 | 501 | Recently |
| 115 |
Quantstamp |
QSP/USDT | 0.011595 | 498 | Recently |
| 116 |
Raiden Network Token |
RDN/ETH | 0.162801 | 462 | Recently |
| 117 |
Moeda Loyalty Points |
MDA/ETH | 0.679604 | 460 | Recently |
| 118 |
Waves |
WAVES/BTC | 0.765509 | 451 | Recently |
| 119 |
Theta Token |
THETA/USDT | 0.088515 | 437 | Recently |
| 120 |
Medicalchain |
MTN/ETH | 0.003980 | 426 | Recently |
| 121 |
MediShares |
MDS/USDT | 0.004218 | 424 | Recently |
| 122 |
Zilliqa |
ZIL/ETH | 0.006874 | 421 | Recently |
| 123 |
Power Ledger |
POWR/USDT | 0.046381 | 421 | Recently |
| 124 |
GAS |
GAS/USDT | 1.47 | 375 | Recently |
| 125 |
0x |
ZRX/BTC | 0.279216 | 366 | Recently |
| 126 |
CoinDash |
CDT/ETH | 0.012301 | 365 | Recently |
| 127 |
OmiseGo |
OMG/ETH | 1.04 | 361 | Recently |
| 128 |
Monaco |
MCO/ETH | 4.21 | 346 | Recently |
| 129 |
DigixDAO |
DGD/USDT | 11.96 | 316 | Recently |
| 130 |
Request Network |
REQ/USDT | 0.014394 | 315 | Recently |
| 131 |
ChainLink |
LINK/ETH | 2.90 | 314 | Recently |
| 132 |
Odyssey |
OCN/ETH | 0.000810 | 300 | Recently |
| 133 |
Power Ledger |
POWR/BTC | 0.047271 | 297 | Recently |
| 134 |
Storj |
STORJ/ETH | 0.134401 | 257 | Recently |
| 135 |
Ethereum Classic |
ETC/ETH | 4.56 | 234 | Recently |
| 136 |
Dai |
DAI/USDT | 1.01 | 220 | Recently |
| 137 |
Power Ledger |
POWR/ETH | 0.046489 | 204 | Recently |
| 138 |
Ethereum Classic |
ETC/BTC | 4.64 | 197 | Recently |
| 139 |
Zeusshield |
ZSC/USDT | 0.000435 | 185 | Recently |
| 140 |
Trinity Network Credit |
TNC/ETH | 0.001769 | 174 | Recently |
| 141 |
Kyber Network |
KNC/ETH | 0.168770 | 173 | Recently |
| 142 |
Scry.info |
DDD/ETH | 0.007416 | 173 | Recently |
| 143 |
Basic Attention Token |
BAT/ETH | 0.260120 | 167 | Recently |
| 144 |
FunFair |
FUN/USDT | 0.003611 | 159 | Recently |
| 145 |
Wings |
WINGS/ETH | 0.020260 | 139 | Recently |
| 146 |
Ruff |
RUFF/ETH | 0.008321 | 123 | Recently |
| 147 |
CoinDash |
CDT/USDT | 0.012295 | 104 | Recently |
| 148 |
Lisk |
LSK/USDT | 0.779688 | 94 | Recently |
| 149 |
Storj |
STORJ/BTC | 0.136553 | 91 | Recently |
| 150 |
aelf |
ELF/ETH | 0.084295 | 89 | Recently |
| 151 |
Medibloc |
MED/USDT | 0.004109 | 87 | Recently |
| 152 |
Primas |
PST/ETH | 0.038168 | 86 | Recently |
| 153 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.000539 | 84 | Recently |
| 154 |
Maker |
MKR/USDT | 627.97 | 83 | Recently |
| 155 |
Scry.info |
DDD/BTC | 0.007468 | 80 | Recently |
| 156 |
BitShares |
BTS/BTC | 0.026564 | 73 | Recently |
| 157 |
Genaro Network |
GNX/ETH | 0.010492 | 70 | Recently |
| 158 |
Maker |
MKR/ETH | 621.12 | 64 | Recently |
| 159 |
TenX |
PAY/ETH | 0.072175 | 56 | Recently |
| 160 |
Tierion |
TNT/ETH | 0.077059 | 53 | Recently |
| 161 |
DeepBrain Chain |
DBC/ETH | 0.001650 | 49 | Recently |
| 162 |
district0x |
DNT/ETH | 0.006331 | 48 | Recently |
| 163 |
Etherparty |
FUEL/ETH | 0.004037 | 46 | Recently |
| 164 |
Quantstamp |
QSP/ETH | 0.011577 | 45 | Recently |
| 165 |
Loopring |
LRC/BTC | 0.030552 | 43 | Recently |
| 166 |
Bitcoin Gold |
BTG/USDT | 7.91 | 34 | Recently |
| 167 |
Ripio Credit Network |
RCN/ETH | 0.047842 | 33 | Recently |
| 168 |
Civic |
CVC/USDT | 0.038784 | 30 | Recently |
| 169 |
OAX |
OAX/ETH | 0.068376 | 30 | Recently |
| 170 |
Ink |
INK/USDT | 0.003998 | 29 | Recently |
| 171 |
Decentraland |
MANA/ETH | 0.028942 | 29 | Recently |
| 172 |
Status |
SNT/ETH | 0.012572 | 22 | Recently |
| 173 |
Golem |
GNT/ETH | 0.044499 | 22 | Recently |
| 174 |
0x |
ZRX/ETH | 0.276038 | 21 | Recently |
| 175 |
Ink |
INK/BTC | 0.003819 | 18 | Recently |
| 176 |
Odyssey |
OCN/BTC | 0.000764 | 16 | Recently |
| 177 |
Delphy |
DPY/ETH | 0.042690 | 13 | Recently |
| 178 |
Bounty0x |
BNTY/ETH | 0.001957 | 11 | Recently |
| 179 |
Bitcoin God |
GOD/USDT | 6.31 | 10 | Recently |
| 180 |
Bottos |
BTO/ETH | 0.004884 | 10 | Recently |
| 181 |
Zeepin |
ZPT/USDT | 0.001899 | 9 | Recently |
| 182 |
Jibrel Network |
JNT/BTC | 0.024272 | 8 | Recently |
| 183 |
Bitcoin Diamond |
BCD/BTC | 0.492234 | 7 | Recently |
| 184 |
BitcoinX [Futures] |
BCX/BTC | 0.000509 | 6 | Recently |
| 185 |
Ruff |
RUFF/BTC | 0.008402 | 5 | Recently |
| 186 |
Status |
SNT/BTC | 0.012730 | 1 | Recently |
| 187 |
QLINK |
QLC/ETH | 0.015737 | 1 | Recently |
| 188 |
Aeron |
ARN/ETH | 0.201511 | 0 | Recently |
| 189 |
Zeepin |
ZPT/ETH | 0.001809 | 0 | Recently |
| 190 |
Bodhi |
BOT/QTUM | 0.025826 | 0 | 3767hours |
| 191 |
Medibloc |
MED/QTUM | 0.002743 | 0 | 607hours |
| 192 |
ICON |
ICX/ETH | 0.156289 | 0 | Recently |
| 193 |
Jibrel Network |
JNT/ETH | 0.022611 | 0 | Recently |
| 194 |
KickCoin |
KICK/USDT | 0.001399 | 0 | Recently |
| 195 |
Dragonchain |
DRGN/USDT | 0.031687 | 0 | Recently |
| 196 |
QLINK |
QLC/BTC | 0.015955 | 0 | Recently |
| 197 |
GAS |
GAS/BTC | 1.46 | 0 | Recently |
| 198 |
SmartMesh |
SMT/ETH | 0.004341 | 0 | Recently |
| 199 |
Lunyr |
LUN/USDT | 2.44 | 0 | Recently |
| 200 |
Centra |
CTR/ETH | 0 | 0 | 11327hours |
| 201 |
Bancor |
BNT/ETH | 0.309322 | 0 | Recently |
| 202 |
Bitcoin Gold |
BTG/BTC | 7.98 | 0 | Recently |
| 203 |
Lisk |
LSK/BTC | 0.738352 | 0 | Recently |
| 204 |
Civic |
CVC/ETH | 0.038710 | 0 | Recently |
| 205 |
Hshare |
HSR/BTC | 6.51 | 0 | 9867hours |
| 206 |
Energo |
TSL/QTUM | 0.000443 | 0 | Recently |
| 207 |
Augur |
REP/ETH | 11.06 | 0 | Recently |
| 208 |
DeepBrain Chain |
DBC/BTC | 0.001612 | 0 | Recently |
| 209 |
KickCoin |
KICK/ETH | 0.001085 | 0 | Recently |
| 210 |
Bodhi |
BOT/ETH | 0.038891 | 0 | 3767hours |
| 211 |
QLINK |
QLC/USDT | 0.016194 | 0 | Recently |
| 212 |
Ink |
INK/QTUM | 0.003503 | 0 | Recently |
| 213 |
LLToken |
LLT/USDT | 0.137745 | 0 | 13957hours |
| 214 |
MediShares |
MDS/ETH | 0.003961 | 0 | Recently |
| 215 |
Trade Token |
TIO/ETH | 0.156470 | 0 | 8112hours |
| 216 |
Trinity Network Credit |
TNC/BTC | 0.001697 | 0 | Recently |
| 217 |
Hshare |
HSR/USDT | 5.17 | 0 | 9867hours |
| 218 |
CoinFi |
COFI/ETH | 0.002894 | 0 | Recently |
| 219 |
Qbao |
QBT/QTUM | 0.007047 | 0 | Recently |
| 220 |
Medibloc |
MED/ETH | 0.004047 | 0 | Recently |
| 221 |
Zeepin |
ZPT/BTC | 0.001697 | 0 | Recently |
| 222 |
FunFair |
FUN/ETH | 0.003618 | 0 | Recently |
| 223 |
DigixDAO |
DGD/ETH | 12.46 | 0 | Recently |
| 224 |
Bodhi |
BOT/USDT | 0.028589 | 0 | 3767hours |
| 225 |
TenX |
PAY/BTC | 0.076381 | 0 | Recently |
| 226 |
Bitcoin God |
GOD/BTC | 5.94 | 0 | Recently |
| 227 |
BlockCDN |
BCDN/ETH | 0.005387 | 0 | Recently |
| 228 |
Dragonchain |
DRGN/ETH | 0.031475 | 0 | Recently |
| 229 |
Hshare |
HSR/ETH | 2.37 | 0 | 9867hours |
| 230 |
SALT |
SALT/ETH | 0.070547 | 0 | Recently |
| 231 |
Ink |
INK/ETH | 0.003735 | 0 | Recently |
| 232 |
LLToken |
LLT/ETH | 0 | 0 | 8112hours |
| 233 |
Super Bitcoin [Futures] |
SBTC/BTC | 1.39 | 0 | Recently |
| 234 |
Trade Token |
TIO/USDT | 0.179528 | 0 | 8112hours |
| 235 |
Lunyr |
LUN/ETH | 1.91 | 0 | Recently |
| 236 |
Centra |
CTR/USDT | 0.274890 | 0 | 13957hours |
| 237 |
Request Network |
REQ/ETH | 0.014290 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...