Gate.io
Volume 24h
62383241
Volume 24h (BTC)
8,352
| # | Coin | Pair | Price | Volume 24h | Updated |
|---|---|---|---|---|---|
| 1 |
EOS |
EOS/USDT | 12.08 | 17805670 | Recently |
| 2 |
Ethereum |
ETH/USDT | 583.20 | 10940218 | Recently |
| 3 |
Bitcoin |
BTC/USDT | 7450.07 | 3199062 | Recently |
| 4 |
TRON |
TRX/USDT | 0.070000 | 2924934 | Recently |
| 5 |
Aeternity |
AE/USDT | 3.17 | 2838503 | Recently |
| 6 |
Bodhi |
BOT/USDT | 1.17 | 1717408 | Recently |
| 7 |
Bytom |
BTM/USDT | 0.615100 | 1562822 | Recently |
| 8 |
Bottos |
BTO/USDT | 0.219600 | 1421856 | Recently |
| 9 |
Cardano |
ADA/USDT | 0.210100 | 1296123 | Recently |
| 10 |
Primas |
PST/USDT | 0.710700 | 1147435 | Recently |
| 11 |
Game |
GTC/USDT | 0.135700 | 1055412 | Recently |
| 12 |
Odyssey |
OCN/USDT | 0.014800 | 885932 | Recently |
| 13 |
Nebulas Token |
NAS/USDT | 6.20 | 694760 | Recently |
| 14 |
Zilliqa |
ZIL/USDT | 0.119800 | 688515 | Recently |
| 15 |
Energo |
TSL/USDT | 0.026400 | 559793 | Recently |
| 16 |
Ethereum |
ETH/BTC | 584.96 | 541187 | Recently |
| 17 |
SmartMesh |
SMT/USDT | 0.053700 | 429890 | Recently |
| 18 |
Loopring |
LRC/USDT | 0.490800 | 421426 | Recently |
| 19 |
Qtum |
QTUM/USDT | 13.27 | 408456 | Recently |
| 20 |
Jibrel Network |
JNT/USDT | 0.402800 | 404835 | Recently |
| 21 |
Ruff |
RUFF/USDT | 0.084100 | 390136 | Recently |
| 22 |
Ripple |
XRP/USDT | 0.607700 | 389184 | Recently |
| 23 |
Medibloc |
MED/USDT | 0.025800 | 364710 | Recently |
| 24 |
EOS |
EOS/ETH | 12.14 | 343097 | Recently |
| 25 |
Bitcoin Diamond |
BCD/USDT | 2.98 | 334269 | Recently |
| 26 |
Litecoin |
LTC/USDT | 119.00 | 320908 | Recently |
| 27 |
Zeusshield |
ZSC/ETH | 0.017439 | 306094 | Recently |
| 28 |
EOS |
EOS/BTC | 12.14 | 301890 | Recently |
| 29 |
Dogecoin |
DOGE/USDT | 0.003500 | 298621 | Recently |
| 30 |
BitShares |
BTS/USDT | 0.194200 | 273682 | Recently |
| 31 |
Hshare |
HSR/USDT | 7.12 | 270013 | Recently |
| 32 |
Bitcoin Cash |
BCC/USDT | 1005.54 | 267095 | Recently |
| 33 |
Bitcoin Cash |
BCH/USDT | 1005.54 | 267095 | Recently |
| 34 |
FunFair |
FUN/USDT | 0.035100 | 256896 | Recently |
| 35 |
Medibloc |
MED/ETH | 0.026159 | 247947 | Recently |
| 36 |
Scry.info |
DDD/USDT | 0.314300 | 213315 | Recently |
| 37 |
Etherparty |
FUEL/USDT | 0.056100 | 207295 | Recently |
| 38 |
Bottos |
BTO/ETH | 0.219731 | 204422 | Recently |
| 39 |
aelf |
ELF/USDT | 1.01 | 202255 | Recently |
| 40 |
VeChain |
VEN/USDT | 3.53 | 196527 | Recently |
| 41 |
Ethereum Classic |
ETC/USDT | 15.18 | 191776 | Recently |
| 42 |
Neo |
NEO/USDT | 52.62 | 182525 | Recently |
| 43 |
DeepBrain Chain |
DBC/USDT | 0.076100 | 175008 | Recently |
| 44 |
Bluzelle |
BLZ/USDT | 0.416700 | 168912 | Recently |
| 45 |
Jibrel Network |
JNT/ETH | 0.401097 | 152668 | Recently |
| 46 |
Delphy |
DPY/USDT | 2.39 | 149987 | Recently |
| 47 |
Scry.info |
DDD/ETH | 0.312739 | 146852 | Recently |
| 48 |
Qbao |
QBT/QTUM | 0.331367 | 143189 | Recently |
| 49 |
GXShares |
GXS/USDT | 2.88 | 136041 | Recently |
| 50 |
Qbao |
QBT/USDT | 0.305400 | 134018 | Recently |
| 51 |
Bytom |
BTM/ETH | 0.610365 | 132812 | Recently |
| 52 |
Trinity Network Credit |
TNC/USDT | 0.096900 | 132350 | Recently |
| 53 |
Theta Token |
THETA/USDT | 0.170600 | 119913 | Recently |
| 54 |
Status |
SNT/USDT | 0.093500 | 118675 | Recently |
| 55 |
Bodhi |
BOT/ETH | 1.16 | 118424 | Recently |
| 56 |
Kyber Network |
KNC/USDT | 1.37 | 118273 | Recently |
| 57 |
Monero |
XMR/USDT | 162.79 | 108785 | Recently |
| 58 |
Qtum |
QTUM/ETH | 13.12 | 98489 | Recently |
| 59 |
Dogecoin |
DOGE/BTC | 0.003438 | 90891 | Recently |
| 60 |
Ink |
INK/USDT | 0.137000 | 90443 | Recently |
| 61 |
0x |
ZRX/USDT | 1.27 | 89943 | Recently |
| 62 |
CoinFi |
COFI/USDT | 0.050000 | 89869 | Recently |
| 63 |
![Super Bitcoin [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_super-bitcoin.png){kind=logo}
Super Bitcoin [Futures] |
SBTC/USDT | 12.64 | 86845 | Recently |
| 64 |
Stox |
STX/USDT | 0.445700 | 84979 | Recently |
| 65 |
![Filecoin [Futures - 6 Month]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_filecoin.png){kind=logo}
Filecoin [Futures - 6 Month] |
FIL/USDT | 11.67 | 84053 | Recently |
| 66 |
IOTA |
IOTA/USDT | 1.47 | 80123 | Recently |
| 67 |
TRON |
TRX/ETH | 0.069884 | 76331 | Recently |
| 68 |
Loopring |
LRC/ETH | 0.489455 | 75542 | Recently |
| 69 |
Zcash |
ZEC/USDT | 277.00 | 72907 | Recently |
| 70 |
Theta Token |
THETA/ETH | 0.168577 | 71509 | Recently |
| 71 |
MediShares |
MDS/USDT | 0.079800 | 66912 | Recently |
| 72 |
Zilliqa |
ZIL/ETH | 0.119748 | 65012 | Recently |
| 73 |
![BitcoinX [Futures]](https://static.99cryptocoin.com/images/coinlogo/16x16/logo_bitcoinx.png){kind=logo}
BitcoinX [Futures] |
BCX/USDT | 0.005900 | 61844 | Recently |
| 74 |
Genaro Network |
GNX/USDT | 0.286200 | 60966 | Recently |
| 75 |
Zeusshield |
ZSC/USDT | 0.017600 | 58112 | Recently |
| 76 |
Game |
GTC/ETH | 0.136024 | 55026 | Recently |
| 77 |
Odyssey |
OCN/ETH | 0.014939 | 51926 | Recently |
| 78 |
Aeternity |
AE/ETH | 3.16 | 51342 | Recently |
| 79 |
CoinDash |
CDT/USDT | 0.040600 | 50140 | Recently |
| 80 |
Civic |
CVC/USDT | 0.311900 | 49767 | Recently |
| 81 |
Bytom |
BTM/BTC | 0.612889 | 49027 | Recently |
| 82 |
Nebulas Token |
NAS/ETH | 6.17 | 46301 | Recently |
| 83 |
Bitcoin Diamond |
BCD/BTC | 2.97 | 43397 | Recently |
| 84 |
EthLend |
LEND/USDT | 0.044100 | 43327 | Recently |
| 85 |
Qtum |
QTUM/BTC | 13.31 | 42750 | Recently |
| 86 |
Trade Token |
TIO/USDT | 0.306400 | 41701 | Recently |
| 87 |
Trinity Network Credit |
TNC/BTC | 0.099183 | 40787 | Recently |
| 88 |
Streamr DATAcoin |
DATA/USDT | 0.089000 | 39763 | Recently |
| 89 |
Bodhi |
BOT/QTUM | 1.15 | 39586 | Recently |
| 90 |
OmiseGo |
OMG/USDT | 10.71 | 38996 | Recently |
| 91 |
Measurable Data Token |
MDT/USDT | 0.044300 | 35233 | Recently |
| 92 |
IOTA |
IOTA/BTC | 1.47 | 33936 | Recently |
| 93 |
Odyssey |
OCN/BTC | 0.014874 | 33694 | Recently |
| 94 |
Trinity Network Credit |
TNC/ETH | 0.096496 | 33026 | Recently |
| 95 |
DeepBrain Chain |
DBC/BTC | 0.076835 | 31094 | Recently |
| 96 |
Jibrel Network |
JNT/BTC | 0.401292 | 30108 | Recently |
| 97 |
Cardano |
ADA/BTC | 0.209204 | 29833 | Recently |
| 98 |
Moeda Loyalty Points |
MDA/USDT | 0.713500 | 28767 | Recently |
| 99 |
Bitcoin Cash |
BCH/BTC | 1008.28 | 28469 | Recently |
| 100 |
Bitcoin Cash |
BCC/BTC | 1008.28 | 28469 | Recently |
| 101 |
QASH |
QASH/USDT | 0.519900 | 28071 | Recently |
| 102 |
QLINK |
QLC/USDT | 0.121700 | 27436 | Recently |
| 103 |
Raiden Network Token |
RDN/USDT | 1.39 | 25668 | Recently |
| 104 |
Bitcoin God |
GOD/USDT | 26.73 | 20384 | Recently |
| 105 |
Nebulas Token |
NAS/BTC | 6.13 | 20000 | Recently |
| 106 |
Medicalchain |
MTN/USDT | 0.113100 | 19363 | Recently |
| 107 |
ICON |
ICX/USDT | 2.63 | 18770 | Recently |
| 108 |
SmartMesh |
SMT/ETH | 0.052898 | 18334 | Recently |
| 109 |
DeepBrain Chain |
DBC/ETH | 0.076150 | 17963 | Recently |
| 110 |
Decentraland |
MANA/USDT | 0.092600 | 17945 | Recently |
| 111 |
Etherparty |
FUEL/ETH | 0.056386 | 17252 | Recently |
| 112 |
Zeepin |
ZPT/USDT | 0.059500 | 17178 | Recently |
| 113 |
DigixDAO |
DGD/USDT | 143.51 | 16272 | Recently |
| 114 |
Simple Token |
OST/USDT | 0.152300 | 16074 | Recently |
| 115 |
QASH |
QASH/ETH | 0.515613 | 15847 | Recently |
| 116 |
Ruff |
RUFF/ETH | 0.083940 | 15398 | Recently |
| 117 |
TenX |
PAY/USDT | 0.974000 | 15194 | Recently |
| 118 |
Bancor |
BNT/ETH | 3.77 | 14975 | Recently |
| 119 |
Stox |
STX/ETH | 0.451089 | 14741 | Recently |
| 120 |
Medibloc |
MED/QTUM | 0.030407 | 14352 | Recently |
| 121 |
Aeron |
ARN/ETH | 1.32 | 14012 | Recently |
| 122 |
Bluzelle |
BLZ/ETH | 0.415630 | 13861 | Recently |
| 123 |
Quantstamp |
QSP/USDT | 0.186100 | 13453 | Recently |
| 124 |
Energo |
TSL/QTUM | 0.026520 | 13220 | Recently |
| 125 |
Super Bitcoin [Futures] |
SBTC/BTC | 12.56 | 12672 | Recently |
| 126 |
Golem |
GNT/USDT | 0.463000 | 12629 | Recently |
| 127 |
Dash |
DASH/USDT | 335.30 | 12518 | Recently |
| 128 |
Ripio Credit Network |
RCN/USDT | 0.086400 | 12516 | Recently |
| 129 |
Lunyr |
LUN/USDT | 11.94 | 11625 | Recently |
| 130 |
Tezos (Pre-Launch) |
XTZ/USDT | 4.45 | 11312 | Recently |
| 131 |
Trade Token |
TIO/ETH | 0.301695 | 11273 | Recently |
| 132 |
Medicalchain |
MTN/ETH | 0.112772 | 10964 | Recently |
| 133 |
Delphy |
DPY/ETH | 2.35 | 10894 | Recently |
| 134 |
Waves |
WAVES/USDT | 4.50 | 10836 | Recently |
| 135 |
Bitcoin Gold |
BTG/USDT | 44.78 | 10701 | Recently |
| 136 |
0x |
ZRX/BTC | 1.31 | 10673 | Recently |
| 137 |
Ethereum Classic |
ETC/ETH | 15.10 | 10411 | Recently |
| 138 |
Streamr DATAcoin |
DATA/ETH | 0.087776 | 9610 | Recently |
| 139 |
Primas |
PST/ETH | 0.720231 | 9335 | Recently |
| 140 |
Dragonchain |
DRGN/USDT | 0.608200 | 9332 | Recently |
| 141 |
Dragonchain |
DRGN/ETH | 0.649893 | 9089 | Recently |
| 142 |
BlockCDN |
BCDN/USDT | 0.025000 | 8987 | Recently |
| 143 |
0x |
ZRX/ETH | 1.27 | 8447 | Recently |
| 144 |
Scry.info |
DDD/BTC | 0.322813 | 8163 | Recently |
| 145 |
Bounty0x |
BNTY/USDT | 0.049300 | 8087 | Recently |
| 146 |
Civic |
CVC/ETH | 0.310414 | 7953 | Recently |
| 147 |
Zeepin |
ZPT/BTC | 0.059121 | 7841 | Recently |
| 148 |
Storj |
STORJ/USDT | 0.733900 | 7769 | Recently |
| 149 |
Lisk |
LSK/USDT | 8.76 | 7742 | Recently |
| 150 |
Ripple |
XRP/BTC | 0.602425 | 7659 | Recently |
| 151 |
Augur |
REP/ETH | 39.07 | 7506 | Recently |
| 152 |
Quantstamp |
QSP/ETH | 0.183691 | 7501 | Recently |
| 153 |
Neo |
NEO/BTC | 52.58 | 7484 | Recently |
| 154 |
Monero |
XMR/BTC | 165.27 | 7453 | Recently |
| 155 |
Litecoin |
LTC/BTC | 119.29 | 7248 | Recently |
| 156 |
QASH |
QASH/BTC | 0.533288 | 6616 | Recently |
| 157 |
Genaro Network |
GNX/ETH | 0.287162 | 6585 | Recently |
| 158 |
OmiseGo |
OMG/BTC | 10.69 | 6521 | Recently |
| 159 |
CoinFi |
COFI/ETH | 0.049411 | 6504 | Recently |
| 160 |
MediShares |
MDS/ETH | 0.078127 | 6403 | Recently |
| 161 |
QLINK |
QLC/BTC | 0.122578 | 6305 | Recently |
| 162 |
Ink |
INK/ETH | 0.137768 | 6282 | Recently |
| 163 |
Kyber Network |
KNC/ETH | 1.33 | 5969 | Recently |
| 164 |
GAS |
GAS/USDT | 18.32 | 5966 | Recently |
| 165 |
Bitcoin God |
GOD/BTC | 26.91 | 5776 | Recently |
| 166 |
ICON |
ICX/ETH | 2.68 | 5713 | Recently |
| 167 |
Loopring |
LRC/BTC | 0.496290 | 5648 | Recently |
| 168 |
GXShares |
GXS/BTC | 2.88 | 5570 | Recently |
| 169 |
Zcash |
ZEC/BTC | 280.28 | 5439 | Recently |
| 170 |
Golem |
GNT/ETH | 0.459808 | 5432 | Recently |
| 171 |
Basic Attention Token |
BAT/USDT | 0.291400 | 5425 | Recently |
| 172 |
VeChain |
VEN/ETH | 3.52 | 4948 | Recently |
| 173 |
iExec RLC |
RLC/ETH | 1.82 | 4946 | Recently |
| 174 |
Qbao |
QBT/ETH | 0.309833 | 4717 | Recently |
| 175 |
ChainLink |
LINK/USDT | 0.344400 | 4593 | Recently |
| 176 |
Tierion |
TNT/USDT | 0.075400 | 4190 | Recently |
| 177 |
KickCoin |
KICK/ETH | 0.069349 | 4108 | Recently |
| 178 |
Basic Attention Token |
BAT/ETH | 0.293557 | 4047 | Recently |
| 179 |
EthLend |
LEND/ETH | 0.044179 | 4039 | Recently |
| 180 |
Monaco |
MCO/ETH | 6.96 | 3944 | Recently |
| 181 |
Zeepin |
ZPT/ETH | 0.061037 | 3906 | Recently |
| 182 |
BitShares |
BTS/BTC | 0.194629 | 3796 | Recently |
| 183 |
Measurable Data Token |
MDT/BTC | 0.044846 | 3646 | Recently |
| 184 |
KickCoin |
KICK/USDT | 0.069100 | 3627 | Recently |
| 185 |
Request Network |
REQ/USDT | 0.148100 | 3183 | Recently |
| 186 |
Status |
SNT/ETH | 0.093008 | 3180 | Recently |
| 187 |
FunFair |
FUN/ETH | 0.033715 | 3162 | Recently |
| 188 |
Moeda Loyalty Points |
MDA/ETH | 0.712093 | 3109 | Recently |
| 189 |
Dash |
DASH/BTC | 340.45 | 3086 | Recently |
| 190 |
Ethereum Classic |
ETC/BTC | 14.94 | 3083 | Recently |
| 191 |
SALT |
SALT/USDT | 2.11 | 3029 | Recently |
| 192 |
aelf |
ELF/ETH | 1.01 | 3018 | Recently |
| 193 |
Measurable Data Token |
MDT/ETH | 0.044760 | 2782 | Recently |
| 194 |
Status |
SNT/BTC | 0.094176 | 2689 | Recently |
| 195 |
Lisk |
LSK/BTC | 8.95 | 2521 | Recently |
| 196 |
Hshare |
HSR/BTC | 7.05 | 2490 | Recently |
| 197 |
Ink |
INK/BTC | 0.134537 | 2430 | Recently |
| 198 |
Monaco |
MCO/USDT | 6.88 | 2316 | Recently |
| 199 |
Power Ledger |
POWR/USDT | 0.314300 | 2315 | Recently |
| 200 |
OmiseGo |
OMG/ETH | 10.72 | 2198 | Recently |
| 201 |
Hshare |
HSR/ETH | 6.90 | 2143 | Recently |
| 202 |
BlockCDN |
BCDN/ETH | 0.024996 | 2082 | Recently |
| 203 |
SALT |
SALT/ETH | 2.10 | 2042 | Recently |
| 204 |
Simple Token |
OST/ETH | 0.149975 | 1954 | Recently |
| 205 |
Maker |
MKR/ETH | 752.43 | 1577 | Recently |
| 206 |
TenX |
PAY/BTC | 0.986601 | 1496 | Recently |
| 207 |
Lunyr |
LUN/ETH | 12.09 | 1475 | Recently |
| 208 |
Tierion |
TNT/ETH | 0.076150 | 1468 | Recently |
| 209 |
Bitcoin Gold |
BTG/BTC | 44.85 | 1450 | Recently |
| 210 |
DigixDAO |
DGD/ETH | 141.81 | 1433 | Recently |
| 211 |
ChainLink |
LINK/ETH | 0.354012 | 1413 | Recently |
| 212 |
BitcoinX [Futures] |
BCX/BTC | 0.005905 | 1381 | Recently |
| 213 |
TenX |
PAY/ETH | 0.987047 | 1243 | Recently |
| 214 |
Dai |
DAI/USDT | 0.992500 | 1214 | Recently |
| 215 |
Ink |
INK/QTUM | 0.149175 | 1198 | Recently |
| 216 |
Maker |
MKR/USDT | 767.69 | 1178 | Recently |
| 217 |
Raiden Network Token |
RDN/ETH | 1.39 | 1144 | Recently |
| 218 |
Ripio Credit Network |
RCN/ETH | 0.085451 | 1037 | Recently |
| 219 |
Basic Attention Token |
BAT/BTC | 0.303455 | 998 | Recently |
| 220 |
QLINK |
QLC/ETH | 0.119748 | 862 | Recently |
| 221 |
Decentraland |
MANA/ETH | 0.096496 | 818 | Recently |
| 222 |
Power Ledger |
POWR/BTC | 0.332978 | 777 | Recently |
| 223 |
GAS |
GAS/BTC | 18.76 | 696 | Recently |
| 224 |
CoinDash |
CDT/ETH | 0.040110 | 632 | Recently |
| 225 |
OAX |
OAX/ETH | 0.519101 | 574 | Recently |
| 226 |
Bounty0x |
BNTY/ETH | 0.049992 | 459 | Recently |
| 227 |
Waves |
WAVES/BTC | 5.00 | 444 | Recently |
| 228 |
Storj |
STORJ/ETH | 0.732438 | 390 | Recently |
| 229 |
Ruff |
RUFF/BTC | 0.082291 | 367 | Recently |
| 230 |
Storj |
STORJ/BTC | 0.733224 | 334 | Recently |
| 231 |
Request Network |
REQ/ETH | 0.147650 | 262 | Recently |
| 232 |
Wings |
WINGS/ETH | 0.373195 | 200 | Recently |
| 233 |
district0x |
DNT/ETH | 0.063362 | 124 | Recently |
| 234 |
LLToken |
LLT/ETH | 0 | 0 | Recently |
| 235 |
Power Ledger |
POWR/ETH | 0.333085 | 0 | Recently |
| 236 |
Centra |
CTR/USDT | 0.275000 | 0 | 989hours |
| 237 |
LLToken |
LLT/USDT | 0.137800 | 0 | 989hours |
| 238 |
Centra |
CTR/ETH | 0 | 0 | Recently |
** - price & volume excluded
Stay Updated
Contact Us
Sending...