CoinExchange logo CoinExchange
Volume 24h
249634
Volume 24h (BTC)
37
# Coin Pair Price Volume 24h Updated
1 Ethereum Ethereum ETH/BTC 241.20 49912 Recently
2 Dogecoin Dogecoin DOGE/BTC 0.005961 49271 Recently
3 Zoin Zoin ZOI/BTC 0.057602 37613 Recently
4 Happycoin Happycoin HPC/BTC 0.236280 24174 Recently
5 XP XP XP/DOGE 0.000023 19870 Recently
6 Litecoin Litecoin LTC/BTC 60.96 8445 Recently
7 DigiByte DigiByte DGB/BTC 0.025385 8077 Recently
8 Unobtanium Unobtanium UNO/BTC 87.07 5180 Recently
9 Internxt Internxt INXT/BTC 4.02 4964 Recently
10 FedoraCoin FedoraCoin TIPS/DOGE 0.000017 3607 Recently
11 Sugar Exchange Sugar Exchange SGR/BTC 0.008312 2695 Recently
12 StrongHands StrongHands SHND/DOGE 0.000000 2596 Recently
13 PeepCoin PeepCoin PCN/DOGE 0.000013 2532 Recently
14 E-Currency Coin E-Currency Coin ECC/BTC 0.000335 2482 Recently
15 ALIS ALIS ALIS/BTC 0.040151 1937 Recently
16 Ethereum Classic Ethereum Classic ETC/BTC 11.71 1755 Recently
17 Bitquence Bitquence BQX/BTC 0.343997 1680 Recently
18 Jin Coin Jin Coin JIN/BTC 0.016142 1620 Recently
19 Litecoin Litecoin LTC/DOGE 61.18 1618 Recently
20 XP XP XP/BTC 0.000067 1120 Recently
21 Bitcoin Cash Bitcoin Cash BCH/BTC 492.67 1108 Recently
22 Zcash Zcash ZEC/BTC 133.96 1008 Recently
23 Linda Linda LINDA/BTC 0.001072 942 Recently
24 Dentacoin Dentacoin DCN/BTC 0.000268 902 Recently
25 CampusCoin CampusCoin CMPCO/BTC 0.000737 792 Recently
26 Mooncoin Mooncoin MOON/DOGE 0.000035 791 Recently
27 ZClassic ZClassic ZCL/BTC 4.01 745 Recently
28 BitBean BitBean BITB/BTC 0.002947 745 Recently
29 Mooncoin Mooncoin MOON/BTC 0.000067 596 Recently
30 bitqy bitqy BQ/BTC 0.000603 558 Recently
31 Unobtanium Unobtanium UNO/ETH 87.15 522 Recently
32 Mooncoin Mooncoin MOON/LTC 0.000035 501 Recently
33 Ethereum Blue Ethereum Blue BLUE/ETH 0.035986 445 Recently
34 Dogecoin Dogecoin DOGE/ETC 0.005264 410 Recently
35 Espers Espers ESP/BTC 0.000134 330 Recently
36 Hyper Hyper HYPER/BTC 0.012065 319 Recently
37 Qtum Qtum QTUM/BTC 4.68 297 Recently
38 Ethereum Gold Ethereum Gold ETG/ETH 0.008446 296 Recently
39 Elixir Elixir ELIX/BTC 0.058115 292 Recently
40 Protean Protean PRN/ETH 0.000002 290 Recently
41 UFO Coin UFO Coin UFO/BTC 0.000335 275 Recently
42 Bonpay Bonpay BONPAY/BTC 0.055702 274 Recently
43 Bonpay Bonpay BON/BTC 0.055702 274 Recently
44 BitBean BitBean BITB/ETH 0.002938 256 Recently
45 Dogecoin Dogecoin DOGE/LTC 0.005981 256 Recently
46 Argentum Argentum ARG/BTC 0.104956 244 Recently
47 Sugar Exchange Sugar Exchange SGR/ETH 0.019706 231 Recently
48 Dimecoin Dimecoin DIME/DOGE 0.000009 231 Recently
49 Ethereum Blue Ethereum Blue BLUE/BTC 0.034051 213 Recently
50 Golfcoin Golfcoin GOLF/BTC 0.000134 213 Recently
51 Bonpay Bonpay BONPAY/ETH 0.059863 210 Recently
52 Magnum Magnum MGM/BTC 0.000871 180 Recently
53 SmartCash SmartCash SMART/BTC 0.030499 172 Recently
54 TerraNova TerraNova TER/BTC 0.294931 148 Recently
55 Bitdeal Bitdeal BDL/BTC 0.001341 140 Recently
56 HOdlcoin HOdlcoin HODL/BTC 0.001072 136 Recently
57 Bastonet Bastonet BSN/BTC 0.000067 129 Recently
58 Universal Currency Universal Currency UNIT/BTC 0.071722 122 Recently
59 Qtum Qtum QTUM/ETH 3.67 118 Recently
60 PotCoin PotCoin POT/BTC 0.025117 108 Recently
61 Condensate Condensate RAIN/BTC 0.002011 102 Recently
62 Zeitcoin Zeitcoin ZEIT/ETC 0.000036 99 Recently
63 Bitcoin Plus Bitcoin Plus XBC/BTC 5.98 92 Recently
64 Lampix Lampix PIX/BTC 0.016623 90 Recently
65 Dash Dash DASH/BTC 205.11 89 Recently
66 HomeBlockCoin HomeBlockCoin HBC/BTC 0.006435 84 Recently
67 Voise Voise VOISE/BTC 0.001408 77 Recently
68 Ethereum Gold Ethereum Gold ETG/BTC 0.008781 74 Recently
69 BelaCoin BelaCoin BELA/BTC 0.030676 73 Recently
70 CannabisCoin CannabisCoin CANN/BTC 0.015204 70 Recently
71 Rupee Rupee RUP/BTC 0.017026 68 Recently
72 Akuya Coin Akuya Coin AKY/BTC 0.000670 65 Recently
73 FairCoin FairCoin FAIR/BTC 0.217847 65 Recently
74 Digital Money Bits Digital Money Bits DMB/BTC 0.001140 62 Recently
75 EverGreenCoin EverGreenCoin EGC/BTC 0.034695 57 Recently
76 Atomic Coin Atomic Coin ATOM/BTC 0.006698 56 Recently
77 PIVX PIVX PIVX/ETH 1.11 54 Recently
78 Zeitcoin Zeitcoin ZEIT/DOGE 0.000040 52 Recently
79 Master Swiscoin Master Swiscoin MSCN/BTC 0.001341 47 Recently
80 GlobalToken GlobalToken GLT/BTC 0.003754 44 Recently
81 Steneum Coin Steneum Coin STN/BTC 0.020310 44 Recently
82 Solaris Solaris XLR/BTC 1.27 42 Recently
83 AurumCoin AurumCoin AU/BTC 20.09 39 Recently
84 PutinCoin PutinCoin PUT/BTC 0.000268 39 Recently
85 CoinonatX CoinonatX XCXT/BTC 0.004290 38 Recently
86 Crown Crown CRW/BTC 0.369456 37 Recently
87 Bitcoin Planet Bitcoin Planet BTPL/BTC 0.005295 36 Recently
88 Komodo Komodo KMD/BTC 1.21 36 Recently
89 LIFE LIFE LIFE/BTC 0.000134 35 Recently
90 Mintcoin Mintcoin MINT/BTC 0.000134 35 Recently
91 1337 1337 1337/DOGE 0.000084 35 Recently
92 Bitquence Bitquence BQX/ETH 0.319476 31 Recently
93 AdCoin AdCoin ACC/BTC 0.030163 30 Recently
94 Dentacoin Dentacoin DCN/ETH 0.000286 29 Recently
95 Denarius Denarius DNR/BTC 0.346142 29 Recently
96 Dimecoin Dimecoin DIME/BTC 0.000067 27 Recently
97 Coupecoin Coupecoin COUPE/ETC 0.000018 27 Recently
98 Ixcoin Ixcoin IXC/BTC 0.036504 26 Recently
99 XGOX XGOX XGOX/BTC 0.000134 26 Recently
100 bitqy bitqy BQ/ETH 0.000607 25 Recently
101 Honey Honey HONEY/BTC 0.067030 24 Recently
102 Creativecoin Creativecoin CREA/BTC 0.045446 22 Recently
103 Roofs Roofs ROOFS/BTC 0.000134 22 Recently
104 Bitbase Bitbase BTBc/BTC 0.000134 21 Recently
105 MarteXcoin MarteXcoin MXT/BTC 0.160749 20 Recently
106 Linx Linx LINX/BTC 0.010323 20 Recently
107 Lampix Lampix PIX/ETH 0.018294 19 Recently
108 PureVidz PureVidz VIDZ/BTC 0.000871 18 Recently
109 GoldMaxCoin GoldMaxCoin GMX/BTC 0.000067 17 Recently
110 Antimatter Antimatter ANTX/BTC 0.000067 17 Recently
111 Regalcoin Regalcoin REC/BTC 0.004692 17 Recently
112 NoLimitCoin NoLimitCoin NLC2/BTC 0.016892 15 Recently
113 Denarius Denarius DNR/ETH 0.301111 14 Recently
114 Neuro Neuro NRO/BTC 0.000603 14 Recently
115 BigUp BigUp BIGUP/DOGE 0.000069 14 Recently
116 Centurion Centurion CNT/BTC 0.000737 12 Recently
117 TerraNova TerraNova TER/LTC 0.308557 12 Recently
118 SmartCash SmartCash SMART/DOGE 0.029437 11 Recently
119 StarCash Network StarCash Network STARS/BTC 0.017562 11 Recently
120 PoSToken PoSToken POS/BTC 0.025337 11 Recently
121 Magnet Magnet MAG/BTC 0.008848 11 Recently
122 InsaneCoin InsaneCoin INSN/BTC 0.007842 11 Recently
123 Emercoin Emercoin EMC/BTC 1.49 10 Recently
124 Dalecoin Dalecoin DALC/BTC 0.113951 10 Recently
125 1337 1337 1337/BTC 0.000067 10 Recently
126 FAPcoin FAPcoin FAP/ETH 0.000286 9 Recently
127 Loopring Loopring LRC/BTC 0.089485 9 Recently
128 Unify Unify UNIFY/BTC 0.009451 8 Recently
129 Safe Trade Coin Safe Trade Coin XSTC/BTC 0.000201 8 Recently
130 UGAIN UGAIN GAIN/BTC 0.000201 8 Recently
131 Digitalcoin Digitalcoin DGC/BTC 0.009377 8 Recently
132 Theresa May Coin Theresa May Coin MAY/BTC 0.000268 8 Recently
133 FAPcoin FAPcoin FAP/BTC 0.000268 8 Recently
134 TaaS TaaS TAAS/BTC 0.523302 7 Recently
135 SecureCoin SecureCoin SRC/BTC 0.006564 7 Recently
136 HomeBlockCoin HomeBlockCoin HBC/ETH 0.007344 6 Recently
137 Gulden Gulden NLG/BTC 0.030141 6 73hours
138 TerraNova TerraNova TER/ETH 0.318267 5 Recently
139 Coinonat Coinonat CXT/BTC 0.001408 5 Recently
140 Etheriya Etheriya RIYA/BTC 0.301634 5 Recently
141 Halloween Coin Halloween Coin HALLO/DOGE 0.000163 5 Recently
142 WomenCoin WomenCoin WOMEN/BTC 0.000067 5 Recently
143 PIVX PIVX PIVX/BTC 0.899339 5 Recently
144 BetaCoin BetaCoin BET/BTC 0.002746 5 Recently
145 Megacoin Megacoin MEC/BTC 0.004756 4 Recently
146 BlackCoin BlackCoin BLK/BTC 0.077696 4 Recently
147 Cyder Cyder CYDER/BTC 0.000938 4 Recently
148 Dalecoin Dalecoin DALC/ETH 0.122094 4 Recently
149 AnarchistsPrime AnarchistsPrime ACP/BTC 0.000871 3 Recently
150 DigitalPrice DigitalPrice DP/BTC 0.013741 3 Recently
151 Dutch Coin Dutch Coin DUTCH/BTC 0.000134 3 Recently
152 BritCoin BritCoin BRIT/BTC 0.011118 3 Recently
153 HyperStake HyperStake HYP/BTC 0.000804 3 Recently
154 Kurrent Kurrent KURT/BTC 0.000804 3 Recently
155 GlobalToken GlobalToken GLT/DOGE 0.004300 2 Recently
156 Quotient Quotient XQN/BTC 0.002076 2 Recently
157 Ethereum Classic Ethereum Classic ETC/ETH 11.04 2 Recently
158 Huncoin Huncoin HNC/BTC 0.000335 2 Recently
159 Topaz Coin Topaz Coin TOPAZ/BTC 0.045982 2 Recently
160 Halloween Coin Halloween Coin HALLO/BTC 0.000134 2 Recently
161 C-Bit C-Bit XCT/BTC 0.000536 2 Recently
162 Runners Runners RUNNERS/BTC 0.000134 2 Recently
163 Honey Honey HONEY/DOGE 0.060570 2 Recently
164 CHIPS CHIPS CHIPS/BTC 0.040218 2 Recently
165 Ammo Rewards Ammo Rewards AMMO/BTC 0.001005 1 Recently
166 Torcoin Torcoin TOR/BTC 0.028823 1 Recently
167 Honey Honey HONEY/LTC 0.043186 1 Recently
168 PeepCoin PeepCoin PCN/BTC 0.000067 1 Recently
169 Scorecoin Scorecoin SCORE/BTC 0.000670 1 Recently
170 GeertCoin GeertCoin GEERT/BTC 0.002279 1 Recently
171 BitBean BitBean BITB/DOGE 0.002241 1 Recently
172 REX REX REX/BTC 0.119916 1 Recently
173 Fujinto Fujinto NTO/BTC 0.000670 1 Recently
174 Slevin Slevin SLEVIN/BTC 0.000134 1 Recently
175 SixEleven SixEleven 611/BTC 0.092836 1 Recently
176 Pura Pura PURA/ETH 0.062424 1 Recently
177 CacheCoin CacheCoin CACH/BTC 0.007373 1 Recently
178 Asiadigicoin Asiadigicoin ADCN/BTC 0.000737 1 Recently
179 Pirate Blocks Pirate Blocks SKULL/BTC 0.000469 1 Recently
180 BitSerial BitSerial BTE/ETH 0.002108 1 Recently
181 BitTokens BitTokens BXT/BTC 0.050636 1 Recently
182 Cryptojacks Cryptojacks CJ/BTC 0.000335 0 Recently
183 FLiK FLiK FLIK/ETH 0.002695 0 Recently
184 PlexCoin PlexCoin PLX/ETH 0.009239 0 Recently
185 Groestlcoin Groestlcoin GRS/ETH 0.611998 0 Recently
186 Sprouts Sprouts SPRTS/BTC 0.000067 0 Recently
187 PutinCoin PutinCoin PUT/ETH 0.000259 0 Recently
188 Eryllium Eryllium ERY/BTC 0.002011 0 Recently
189 BuzzCoin BuzzCoin BUZZ/BTC 0.000067 0 Recently
190 BitSerial BitSerial BTE/BTC 0.003553 0 Recently
191 Bolenum Bolenum BLN/BTC 0.001542 0 Recently
192 Fujinto Fujinto NTO/ETH 0.000575 0 Recently
193 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.310045 0 Recently
194 Printerium Printerium PRX/BTC 0.000603 0 Recently
195 XTD Coin XTD Coin XTD/BTC 0.000067 0 Recently
196 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS/BTC 0.040285 0 Recently
197 Target Coin Target Coin TGT/BTC 0.001743 0 Recently
198 GOLD Reward Token GOLD Reward Token GRX/ETH 0.002622 0 Recently
199 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE/BTC 0.006368 0 Recently
200 Bitcloud Bitcloud BTD/BTC 0.013396 0 Recently
201 Primulon Primulon PRIMU/BTC 0.000067 0 Recently
202 Uquid Coin Uquid Coin UQC/BTC 0.402179 0 Recently
203 Dash Dash DASH/ETH 159.12 0 Recently
204 Voxels Voxels VOX/BTC 0.025136 0 Recently
205 Good Karma Good Karma GOOD/BTC 0.002480 0 Recently
206 MiloCoin MiloCoin MILO/BTC 0.001274 0 Recently
207 Monetha Monetha MTH/BTC 0.030163 0 Recently
208 Coupecoin Coupecoin COUPE/BTC 0.000067 0 Recently
209 LAToken LAToken LA/ETH 0.095448 0 Recently
210 ZCoin ZCoin XZC/BTC 9.38 0 Recently
211 JetCoin JetCoin JET/ETH 0.029378 0 Recently
212 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) TLE/BTC 0.746042 0 Recently
213 iQuant iQuant IQT/BTC 0.024466 0 Recently
214 SISA SISA SISA/BTC 0.000134 0 Recently
215 Digital Rupees Digital Rupees DRS/BTC 0.000134 0 Recently
216 Visio Visio VISIO/BTC 0.000536 0 Recently
217 iDice iDice ICE/BTC 0.026812 0 Recently
218 Regalcoin Regalcoin REC/ETH 0.002257 0 Recently
219 Natcoin Natcoin NTC/ETH 0.000142 0 Recently
220 Feathercoin Feathercoin FTC/BTC 0.047287 0 Recently
221 PostCoin PostCoin POST/BTC 0.011855 0 Recently
222 Greencoin Greencoin GRE/BTC 0.000067 0 Recently
223 InvestFeed InvestFeed IFT/BTC 0.016556 0 Recently
224 Prospectors Gold Prospectors Gold PGL/BTC 0.099874 0 Recently
225 Elixir Elixir ELIX/ETH 0.062715 0 Recently
226 VirtualCoin VirtualCoin VC/BTC 0.003687 0 Recently
227 FLiK FLiK FLIK/BTC 0.003351 0 Recently
228 PlexCoin PlexCoin PLX/BTC 0.007172 0 Recently
229 Groestlcoin Groestlcoin GRS/BTC 0.516733 0 Recently
230 HealthyWormCoin HealthyWormCoin WORM/BTC 0.000134 0 Recently
231 PutinCoin PutinCoin PUT/LTC 0.000238 0 Recently
232 Elysium Elysium ELS/BTC 0.003217 0 Recently
233 Credence Coin Credence Coin CRDNC/BTC 0.008312 0 Recently
234 XGOX XGOX XGOX/ETH 0.000132 0 Recently
235 GoldBlocks GoldBlocks GB/BTC 0.006028 0 Recently
236 Minex Minex MINEX/ETH 0.006360 0 Recently
237 ALIS ALIS ALIS/ETH 0.036732 0 Recently
238 Presearch Presearch PRE/ETH 0.110150 0 Recently
239 Zennies Zennies ZENI/BTC 0.000268 0 Recently
240 Cheapcoin Cheapcoin CHEAP/BTC 0.000067 0 Recently
241 ZetaMicron ZetaMicron ZMC/BTC 0.000067 0 Recently
242 Cannation Cannation CNNC/BTC 0.008714 0 Recently
243 EquiTrader EquiTrader EQT/BTC 0.075207 0 Recently
244 Voise Voise VOISE/ETH 0.001741 0 Recently
245 GOLD Reward Token GOLD Reward Token GRX/BTC 0.003351 0 Recently
246 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE/DOGE 0.004240 0 Recently
247 AdShares AdShares ADST/BTC 0.154504 0 Recently
248 Tellurion Tellurion TELL/DOGE 0.000335 0 Recently
249 Loopring Loopring LRC/ETH 0.122373 0 Recently
250 LAToken LAToken LA/BTC 0.093842 0 Recently
251 LevoPlus LevoPlus LVPS/ETH 0.000017 0 1hours
252 Honey Honey HONEY/ETH 0.058752 0 Recently
253 JetCoin JetCoin JET/BTC 0.040218 0 Recently
254 BigUp BigUp BIGUP/BTC 0.000067 0 Recently
255 Adzcoin Adzcoin ADZ/BTC 0.009042 0 Recently
256 Good Karma Good Karma GOOD/ETH 0.003515 0 Recently
257 Luna Coin Luna Coin LUNA/BTC 0.007842 0 Recently
258 Natcoin Natcoin NTC/BTC 0.000201 0 Recently
259 Kobocoin Kobocoin KOBO/BTC 0.022773 0 Recently
260 SuperCoin SuperCoin SUPER/BTC 0.004822 0 Recently
261 GoByte GoByte GBX/BTC 0.831170 0 Recently
262 Birds Birds BIRDS/BTC 0.000134 0 Recently
263 FedoraCoin FedoraCoin TIPS/BTC 0.000067 0 Recently
264 Gambleo Gambleo GMB/BTC 0.000737 0 Recently
265 Internxt Internxt INXT/ETH 3.89 0 Recently
266 GlassCoin GlassCoin GLS/BTC 0.002413 0 Recently
267 Solarflarecoin Solarflarecoin SFC/BTC 0.000804 0 Recently
268 Mothership Mothership MSP/ETH 0.089328 0 Recently
269 Ebittree Coin Ebittree Coin EBT/BTC 0.000067 0 Recently
270 REX REX REX/ETH 0.098177 0 Recently
271 High Gain High Gain HIGH/BTC 0.000067 0 Recently
272 Minex Minex MINEX/BTC 0.004491 0 Recently
273 Presearch Presearch PRE/BTC 0.093171 0 Recently
274 LoMoCoin LoMoCoin LMC/BTC 0.011587 0 Recently
275 Impact Impact IMX/BTC 0.000469 0 Recently
276 BRAT BRAT BRAT/BTC 0.000201 0 Recently
277 Doubloon Doubloon BOAT/BTC 0.000536 0 Recently
278 Piggycoin Piggycoin PIGGY/BTC 0.000670 0 Recently
279 Bolenum Bolenum BLN/ETH 0.001836 0 Recently
280 Tellurion Tellurion TELL/BTC 0.000536 0 Recently
281 TurboCoin TurboCoin TURBO/BTC 0.000067 0 Recently
282 GoldPieces GoldPieces GP/BTC 0.033515 0 Recently
283 Terracoin Terracoin TRC/BTC 0.116632 0 Recently
284 LevoPlus LevoPlus LVPS/BTC 0.000067 0 1hours
285 DynamicCoin DynamicCoin DMC/BTC 0.000134 0 Recently
286 Target Coin Target Coin TGT/ETH 0.000952 0 Recently
287 Uquid Coin Uquid Coin UQC/ETH 0.244800 0 Recently
288 Voxels Voxels VOX/LTC 0.034182 0 Recently
289 Good Karma Good Karma GOOD/DOGE 0.001817 0 Recently
290 Monetha Monetha MTH/ETH 0.052196 0 Recently
291 PlayerCoin PlayerCoin PLACO/BTC 0.000201 0 Recently
292 Moin Moin MOIN/BTC 0.029605 0 Recently
293 Deutsche eMark Deutsche eMark DEM/BTC 0.010583 0 Recently
294 Link Platform Link Platform LNK/BTC 2.01 0 Recently
295 EDRCoin EDRCoin EDRC/BTC 0.090422 0 Recently
296 Protean Protean PRN/BTC 0.000067 0 Recently
297 SISA SISA SISA/ETH 0.000443 0 Recently
298 Zeitcoin Zeitcoin ZEIT/BTC 0.000067 0 Recently
299 Allion Allion ALL/BTC 0.005832 0 Recently
300 Commodity Ad Network Commodity Ad Network CDX/BTC 0.006904 0 Recently
301 DubaiCoin DubaiCoin DBIC/BTC 0.469924 0 Recently
302 SolarCoin SolarCoin SLR/BTC 2.01 0 Recently
303 BlazerCoin BlazerCoin BLAZR/BTC 0.000670 0 Recently
304 ZoZoCoin ZoZoCoin ZZC/BTC 0.067097 0 Recently
305 Komodo Komodo KMD/ETH 1.08 0 Recently
306 Mothership Mothership MSP/BTC 0.142975 0 Recently
307 Argus Argus ARGUS/BTC 0.003888 0 Recently
308 Billionaire Token Billionaire Token XBL/BTC 0.030163 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated