Bittrex logo Bittrex
Volume 24h
68274531
Volume 24h (BTC)
11,042
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 6137.00 12121947 Recently
2 Ethereum Ethereum ETH/BTC 474.62 4434151 Recently
3 Ethereum Classic Ethereum Classic ETC/BTC 15.37 3305153 Recently
4 Ethereum Ethereum ETH/USDT 473.81 2342694 Recently
5 Feathercoin Feathercoin FTC/BTC 0.139349 2321756 Recently
6 Cardano Cardano ADA/BTC 0.140229 1978531 Recently
7 Ripple Ripple XRP/BTC 0.496305 1713625 Recently
8 Verge Verge XVG/BTC 0.025041 1567599 Recently
9 Decred Decred DCR/BTC 79.29 1434547 Recently
10 Bitcoin Cash Bitcoin Cash BCC/BTC 815.04 1346346 42hours
11 Cardano Cardano ADA/USDT 0.140744 1321143 Recently
12 Ethereum Classic Ethereum Classic ETC/USDT 15.38 1294237 Recently
13 ReddCoin ReddCoin RDD/BTC 0.005379 1266506 Recently
14 NuBits NuBits NBT/BTC 0.312098 1232490 Recently
15 Siacoin Siacoin SC/BTC 0.011253 1206046 Recently
16 Litecoin Litecoin LTC/BTC 86.07 1150136 Recently
17 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.160324 1113330 Recently
18 Bitcoin Cash Bitcoin Cash BCC/USDT 880.96 1062094 42hours
19 DigiByte DigiByte DGB/BTC 0.021957 1038498 Recently
20 Ripple Ripple XRP/USDT 0.492700 1029665 Recently
21 Basic Attention Token Basic Attention Token BAT/BTC 0.262803 911985 Recently
22 Stellar Lumens Stellar Lumens XLM/BTC 0.206325 892314 Recently
23 Waves Waves WAVES/BTC 2.97 754256 Recently
24 Verge Verge XVG/USDT 0.024850 600326 Recently
25 NEM NEM XEM/BTC 0.168176 599434 Recently
26 0x 0x ZRX/BTC 0.739852 593498 Recently
27 Neo Neo NEO/BTC 33.95 549054 Recently
28 Ethereum Classic Ethereum Classic ETC/ETH 15.37 537861 Recently
29 Neo Neo NEO/USDT 33.50 533551 Recently
30 Monero Monero XMR/BTC 112.39 533277 Recently
31 Lisk Lisk LSK/BTC 5.38 456721 Recently
32 OKCash OKCash OK/BTC 0.078214 446002 Recently
33 ZClassic ZClassic ZCL/BTC 9.40 444569 Recently
34 Litecoin Litecoin LTC/USDT 85.32 443537 Recently
35 Dogecoin Dogecoin DOGE/BTC 0.002660 435808 Recently
36 WAX WAX WAX/BTC 0.119269 421104 Recently
37 OmiseGo OmiseGo OMG/BTC 8.34 399357 Recently
38 SaluS SaluS SLS/BTC 27.62 371549 Recently
39 Nexus Nexus NXS/BTC 1.38 363171 Recently
40 Particl Particl PART/BTC 4.80 358203 Recently
41 Stratis Stratis STRAT/BTC 2.64 346420 Recently
42 Augur Augur REP/BTC 31.19 333995 Recently
43 Monero Monero XMR/USDT 112.36 333719 Recently
44 Viberate Viberate VIB/BTC 0.075741 306801 Recently
45 SALT SALT SALT/BTC 1.13 306659 Recently
46 Decentraland Decentraland MANA/BTC 0.095279 298256 Recently
47 Dash Dash DASH/BTC 236.59 291853 Recently
48 SysCoin SysCoin SYS/BTC 0.198225 281007 Recently
49 Enigma Enigma ENG/BTC 1.50 274892 Recently
50 Zcash Zcash ZEC/USDT 168.86 256854 Recently
51 ZenCash ZenCash ZEN/BTC 16.87 249198 Recently
52 OmiseGo OmiseGo OMG/USDT 8.30 247333 Recently
53 Steem Steem STEEM/BTC 1.38 241271 Recently
54 Zcash Zcash ZEC/BTC 170.03 239503 Recently
55 PIVX PIVX PIVX/BTC 2.01 228788 Recently
56 Ripple Ripple XRP/ETH 0.496027 227400 Recently
57 Status Status SNT/BTC 0.063004 225746 Recently
58 Cardano Cardano ADA/ETH 0.140769 221573 Recently
59 Qtum Qtum QTUM/BTC 9.02 216546 Recently
60 Bitcoin Gold Bitcoin Gold BTG/BTC 27.73 203637 Recently
61 Matchpool Matchpool GUP/BTC 0.123701 198262 Recently
62 Zcash Zcash ZEC/ETH 169.56 195964 Recently
63 Nxt Nxt NXT/BTC 0.100349 187128 Recently
64 HempCoin HempCoin THC/BTC 0.057316 185895 Recently
65 Ardor Ardor ARDR/BTC 0.151039 175085 Recently
66 Unikoin Gold Unikoin Gold UKG/BTC 0.077967 166701 Recently
67 Radium Radium RADS/BTC 2.34 164752 Recently
68 Sphere Sphere SPHR/BTC 1.29 163684 Recently
69 Golem Golem GNT/BTC 0.313025 163466 Recently
70 Stellar Lumens Stellar Lumens XLM/ETH 0.205040 147268 Recently
71 CloakCoin CloakCoin CLOAK/BTC 4.62 146103 Recently
72 iExec RLC iExec RLC RLC/BTC 0.799826 144262 Recently
73 Vertcoin Vertcoin VTC/BTC 0.958357 139537 Recently
74 Emercoin Emercoin EMC/BTC 2.60 136263 Recently
75 Basic Attention Token Basic Attention Token BAT/ETH 0.260169 130746 Recently
76 Power Ledger Power Ledger POWR/BTC 0.223637 130097 Recently
77 Monaco Monaco MCO/BTC 4.82 129395 Recently
78 Komodo Komodo KMD/BTC 1.60 123545 Recently
79 Bitcoin Gold Bitcoin Gold BTG/USDT 27.31 120871 Recently
80 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.055647 117549 Recently
81 ION ION ION/BTC 0.865969 114444 Recently
82 Counterparty Counterparty XCP/BTC 8.64 108818 Recently
83 Decentraland Decentraland MANA/ETH 0.094336 107634 Recently
84 Edgeless Edgeless EDG/BTC 0.356011 102935 Recently
85 ZCoin ZCoin XZC/BTC 18.07 102839 Recently
86 Civic Civic CVC/BTC 0.173123 102333 Recently
87 Dash Dash DASH/USDT 236.55 101145 Recently
88 adToken adToken ADT/BTC 0.014592 96118 Recently
89 TenX TenX PAY/BTC 0.530250 94586 Recently
90 Viberate Viberate VIB/ETH 0.075779 92350 Recently
91 Byteball Byteball GBYTE/BTC 111.33 91283 Recently
92 Groestlcoin Groestlcoin GRS/BTC 0.651286 87393 Recently
93 OmiseGo OmiseGo OMG/ETH 8.28 84002 Recently
94 Steem Dollars Steem Dollars SBD/BTC 1.11 83415 Recently
95 MonaCoin MonaCoin MONA/BTC 2.33 82573 Recently
96 Musicoin Musicoin MUSIC/BTC 0.007608 80376 Recently
97 Ark Ark ARK/BTC 1.44 79325 Recently
98 Patientory Patientory PTOY/BTC 0.067765 77146 Recently
99 Factom Factom FCT/BTC 10.51 74328 Recently
100 BitBean BitBean BITB/BTC 0.004453 73711 Recently
101 TransferCoin TransferCoin TX/BTC 0.523572 71482 Recently
102 Burst Burst BURST/BTC 0.016143 68723 Recently
103 Aragon Aragon ANT/BTC 1.95 68249 Recently
104 DigitalNote DigitalNote XDN/BTC 0.006430 66642 Recently
105 eBoost eBoost EBST/BTC 0.102919 65143 Recently
106 Viacoin Viacoin VIA/BTC 1.03 64953 Recently
107 district0x district0x DNT/BTC 0.036974 63345 Recently
108 Neo Neo NEO/ETH 33.58 62513 Recently
109 BitBay BitBay BAY/BTC 0.026225 62330 Recently
110 Monero Monero XMR/ETH 112.35 61652 Recently
111 Ripio Credit Network Ripio Credit Network RCN/BTC 0.046990 61611 Recently
112 UnbreakableCoin UnbreakableCoin UNB/BTC 0.356756 61342 Recently
113 Bitcoin Cash Bitcoin Cash BCC/ETH 788.58 57848 42hours
114 Litecoin Litecoin LTC/ETH 85.98 56727 Recently
115 Einsteinium Einsteinium EMC2/BTC 0.125928 55429 Recently
116 Monaco Monaco MCO/ETH 4.77 55313 Recently
117 GoldCoin GoldCoin GLD/BTC 0.112382 53407 Recently
118 NAV Coin NAV Coin NAV/BTC 0.490660 51830 Recently
119 GameCredits GameCredits GAME/BTC 0.756679 49068 Recently
120 AdEx AdEx ADX/BTC 0.374439 47327 Recently
121 NEM NEM XEM/ETH 0.169655 46353 Recently
122 Cofound.it Cofound.it CFI/BTC 0.035997 45639 Recently
123 Ubiq Ubiq UBQ/BTC 0.887439 44259 Recently
124 Dash Dash DASH/ETH 234.92 42184 Recently
125 MonetaryUnit MonetaryUnit MUE/BTC 0.072303 42035 Recently
126 Stealthcoin Stealthcoin XST/BTC 0.216651 41992 Recently
127 Internet of People Internet of People IOP/BTC 0.835353 41314 Recently
128 LBRY Credits LBRY Credits LBC/BTC 0.104404 40803 Recently
129 Synereo Synereo AMP/BTC 0.115227 39557 Recently
130 DigiByte DigiByte DGB/ETH 0.021867 39429 Recently
131 Status Status SNT/ETH 0.063067 39284 Recently
132 Gnosis Gnosis GNO/BTC 50.27 38439 Recently
133 Siacoin Siacoin SC/ETH 0.011225 38246 Recently
134 Shift Shift SHIFT/BTC 1.21 36142 Recently
135 Lunyr Lunyr LUN/BTC 7.63 36134 Recently
136 PepeCoin PepeCoin MEME/BTC 0.090178 34622 Recently
137 Storj Storj STORJ/BTC 0.494574 34332 Recently
138 Blocktix Blocktix TIX/BTC 0.221535 34237 Recently
139 SIBCoin SIBCoin SIB/BTC 0.364794 33051 Recently
140 Waves Waves WAVES/ETH 2.96 31678 Recently
141 Humaniq Humaniq HMQ/BTC 0.078055 31140 Recently
142 BLOCKv BLOCKv VEE/BTC 0.017127 30460 Recently
143 Gulden Gulden NLG/BTC 0.070115 29926 Recently
144 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.508053 29242 Recently
145 Bancor Bancor BNT/BTC 3.15 28858 Recently
146 Numeraire Numeraire NMR/BTC 6.92 28636 Recently
147 WAX WAX WAX/ETH 0.119352 26720 Recently
148 Myriad Myriad XMY/BTC 0.004204 26448 Recently
149 0x 0x ZRX/ETH 0.734012 25987 Recently
150 Blocknet Blocknet BLOCK/BTC 14.97 25712 Recently
151 TenX TenX PAY/ETH 0.537739 24367 Recently
152 Aeon Aeon AEON/BTC 1.22 23517 Recently
153 FlorinCoin FlorinCoin FLO/BTC 0.054861 23359 Recently
154 Dynamic Dynamic DYN/BTC 1.22 22913 Recently
155 BlackCoin BlackCoin BLK/BTC 0.130381 22482 Recently
156 PotCoin PotCoin POT/BTC 0.064241 22455 Recently
157 BitSend BitSend BSD/BTC 0.291687 22161 Recently
158 Wings Wings WINGS/BTC 0.222215 20850 Recently
159 VeriCoin VeriCoin VRC/BTC 0.298327 20838 Recently
160 Elastic Elastic XEL/BTC 0.146350 19987 Recently
161 Swarm City Swarm City SWT/BTC 0.621757 19447 Recently
162 DECENT DECENT DCT/BTC 0.371595 19105 Recently
163 Nxt Nxt NXT/USDT 0.100300 18708 Recently
164 Expanse Expanse EXP/BTC 0.962394 17826 Recently
165 PinkCoin PinkCoin PINK/BTC 0.012242 17786 Recently
166 GeoCoin GeoCoin GEO/BTC 0.914645 16625 Recently
167 Peercoin Peercoin PPC/BTC 1.47 16401 Recently
168 Rubycoin Rubycoin RBY/BTC 0.351563 15257 Recently
169 Matchpool Matchpool GUP/ETH 0.115568 14560 Recently
170 Aragon Aragon ANT/ETH 1.96 14260 Recently
171 Qtum Qtum QTUM/ETH 9.00 14247 Recently
172 KoreCoin KoreCoin KORE/BTC 1.70 13287 Recently
173 Crown Crown CRW/BTC 0.546758 12963 Recently
174 Syndicate Syndicate SYNX/BTC 0.175905 12863 Recently
175 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.476806 12837 Recently
176 Bitcoin Gold Bitcoin Gold BTG/ETH 28.05 12486 Recently
177 Circuits of Value Circuits of Value COVAL/BTC 0.003958 12451 Recently
178 Civic Civic CVC/ETH 0.169622 12351 Recently
179 FoldingCoin FoldingCoin FLDC/BTC 0.008041 12326 Recently
180 Augur Augur REP/ETH 31.06 12323 Recently
181 Incent Incent INCNT/BTC 0.160811 12227 Recently
182 SALT SALT SALT/ETH 1.12 11630 Recently
183 CannabisCoin CannabisCoin CANN/BTC 0.025359 10693 Recently
184 Gnosis Gnosis GNO/ETH 50.20 10341 Recently
185 I/O Coin I/O Coin IOC/BTC 0.506061 10312 Recently
186 Golos Golos GOLOS/BTC 0.038718 10102 Recently
187 Enigma Enigma ENG/ETH 1.47 9620 Recently
188 2GIVE 2GIVE 2GIVE/BTC 0.005999 9053 Recently
189 GridCoin GridCoin GRC/BTC 0.025297 8947 Recently
190 Stratis Stratis STRAT/ETH 2.65 8815 Recently
191 Bancor Bancor BNT/ETH 3.11 8706 Recently
192 SpreadCoin SpreadCoin SPR/BTC 0.261724 8386 Recently
193 Diamond Diamond DMD/BTC 4.02 8018 Recently
194 Power Ledger Power Ledger POWR/ETH 0.221654 7778 Recently
195 Energycoin Energycoin ENRG/BTC 0.029936 7261 Recently
196 Omni Omni OMNI/BTC 16.25 7070 Recently
197 ArtByte ArtByte ABY/BTC 0.004206 7009 Recently
198 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.160581 6937 Recently
199 Numeraire Numeraire NMR/ETH 6.87 6669 Recently
200 Golos Gold Golos Gold GBG/BTC 0.038162 6545 Recently
201 Golem Golem GNT/ETH 0.310832 6498 Recently
202 Unikoin Gold Unikoin Gold UKG/ETH 0.078337 6457 Recently
203 Patientory Patientory PTOY/ETH 0.064805 6163 Recently
204 BLOCKv BLOCKv VEE/ETH 0.016818 6001 Recently
205 VeriumReserve VeriumReserve VRM/BTC 1.44 5933 Recently
206 Cofound.it Cofound.it CFI/ETH 0.035119 5697 Recently
207 Qwark Qwark QWARK/BTC 0.038643 5328 Recently
208 Pesetacoin Pesetacoin PTC/BTC 0.023495 5006 Recently
209 WhiteCoin WhiteCoin XWC/BTC 0.080255 4917 Recently
210 Legends Room Legends Room LGD/BTC 0.375309 4594 41hours
211 iExec RLC iExec RLC RLC/ETH 0.804373 4455 Recently
212 Storj Storj STORJ/ETH 0.484755 4431 Recently
213 Mercury Mercury MER/BTC 0.119022 4323 Recently
214 SolarCoin SolarCoin SLR/BTC 0.201502 4076 Recently
215 DopeCoin DopeCoin DOPE/BTC 0.021153 3814 Recently
216 AdEx AdEx ADX/ETH 0.344350 3790 Recently
217 district0x district0x DNT/ETH 0.036346 3764 Recently
218 LoMoCoin LoMoCoin LMC/BTC 0.028451 3708 Recently
219 Creditbit Creditbit CRB/BTC 0.069520 3496 Recently
220 Tokes Tokes TKS/BTC 0.735524 3440 Recently
221 Bitcrystals Bitcrystals BCY/BTC 0.161677 3378 Recently
222 Breakout Breakout BRK/BTC 0.108238 3354 Recently
223 Ripio Credit Network Ripio Credit Network RCN/ETH 0.047362 3208 Recently
224 NeosCoin NeosCoin NEOS/BTC 1.76 3139 Recently
225 Factom Factom FCT/ETH 10.89 3073 Recently
226 Auroracoin Auroracoin AUR/BTC 0.414398 2951 Recently
227 Clams Clams CLAM/BTC 2.39 2914 Recently
228 Gambit Gambit GAM/BTC 3.95 2817 Recently
229 vTorrent vTorrent VTR/BTC 0.156058 2589 Recently
230 Databits Databits DTB/BTC 0.307892 2399 Recently
231 Bitswift Bitswift SWIFT/BTC 0.271679 2167 41hours
232 adToken adToken ADT/ETH 0.014237 2124 Recently
233 Magi Magi XMG/BTC 0.146598 2111 Recently
234 Wings Wings WINGS/ETH 0.229526 1641 Recently
235 Breakout Stake Breakout Stake BRX/BTC 0.494990 1603 Recently
236 Curecoin Curecoin CURE/BTC 0.180789 1339 Recently
237 TrustPlus TrustPlus TRUST/BTC 0.036232 1311 Recently
238 Humaniq Humaniq HMQ/ETH 0.077626 1232 Recently
239 Blocktix Blocktix TIX/ETH 0.217846 1226 Recently
240 Sequence Sequence SEQ/BTC 0.093363 1112 Recently
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL/ETH 0.506267 989 Recently
242 Bytecent Bytecent BYC/BTC 0.484166 971 Recently
243 EuropeCoin EuropeCoin ERC/BTC 0.258411 906 Recently
244 EverGreenCoin EverGreenCoin EGC/BTC 0.108053 894 Recently
245 Nexium Nexium NXC/BTC 0.083284 872 Recently
246 Lunyr Lunyr LUN/ETH 7.54 765 Recently
247 Melon Melon MLN/BTC 30.93 745 Recently
248 Legends Room Legends Room LGD/ETH 0.383684 473 41hours
249 e-Gulden e-Gulden EFL/BTC 0.068036 383 Recently
250 Creditbit Creditbit CRB/ETH 0.069243 155 Recently
* - price excluded
** - price & volume excluded

Stay Updated