Bittrex logo Bittrex
Volume 24h
7634871
Volume 24h (BTC)
924
# Coin Pair Price Volume 24h Updated
1 Ripple Ripple XRP/BTC 0.290369 1476512 Recently
2 Bitcoin Bitcoin BTC/USDT 8250.59 695658 Recently
3 Ethereum Ethereum ETH/BTC 182.51 647255 Recently
4 Basic Attention Token Basic Attention Token BAT/BTC 0.228425 478282 Recently
5 Litecoin Litecoin LTC/BTC 55.08 297024 Recently
6 Cardano Cardano ADA/BTC 0.040938 281825 Recently
7 Ethereum Ethereum ETH/USDT 182.03 276183 Recently
8 Monero Monero XMR/BTC 53.43 252050 Recently
9 Burst Burst BURST/BTC 0.003722 218743 Recently
10 Ripple Ripple XRP/ETH 0.290094 211485 Recently
11 0x 0x ZRX/BTC 0.327668 209085 Recently
12 Stellar Lumens Stellar Lumens XLM/BTC 0.064673 173075 Recently
13 DigiByte DigiByte DGB/BTC 0.008270 149474 Recently
14 NEM NEM XEM/BTC 0.038539 138089 Recently
15 Dogecoin Dogecoin DOGE/BTC 0.002564 117219 Recently
16 Ripple Ripple XRP/USDT 0.290230 102109 Recently
17 SIBCoin SIBCoin SIB/BTC 0.056734 90284 Recently
18 Verge Verge XVG/BTC 0.003804 76333 Recently
19 Siacoin Siacoin SC/BTC 0.002233 72451 Recently
20 Swarm City Swarm City SWT/BTC 0.152752 67933 Recently
21 Cardano Cardano ADA/USDT 0.040993 66584 Recently
22 iExec RLC iExec RLC RLC/BTC 0.333953 62671 Recently
23 Litecoin Litecoin LTC/USDT 55.15 61363 Recently
24 Ethereum Classic Ethereum Classic ETC/BTC 4.64 58566 Recently
25 Waves Waves WAVES/BTC 0.883677 52802 Recently
26 Neo Neo NEO/BTC 7.46 47381 Recently
27 Zcash Zcash ZEC/BTC 37.25 41036 Recently
28 ION ION ION/BTC 0.039697 40454 Recently
29 MonaCoin MonaCoin MONA/BTC 1.12 39987 Recently
30 GameCredits GameCredits GAME/BTC 0.021833 38499 Recently
31 Decentraland Decentraland MANA/BTC 0.031923 36852 Recently
32 Civic Civic CVC/BTC 0.040772 36774 Recently
33 Dash Dash DASH/BTC 72.18 35726 Recently
34 Stratis Stratis STRAT/BTC 0.370838 32782 Recently
35 LBRY Credits LBRY Credits LBC/BTC 0.007361 32715 Recently
36 ReddCoin ReddCoin RDD/BTC 0.000992 26679 Recently
37 Lisk Lisk LSK/BTC 0.802381 26191 Recently
38 Elastic Elastic XEL/BTC 0.010172 25463 Recently
39 Factom Factom FCT/BTC 3.55 23732 Recently
40 Groestlcoin Groestlcoin GRS/BTC 0.214200 23469 Recently
41 Expanse Expanse EXP/BTC 0.079477 23342 Recently
42 Cardano Cardano ADA/ETH 0.040896 22823 Recently
43 Byteball Byteball GBYTE/BTC 19.31 22399 Recently
44 Ark Ark ARK/BTC 0.204441 22137 Recently
45 ZenCash ZenCash ZEN/BTC 3.52 21742 Recently
46 Storj Storj STORJ/BTC 0.132986 20565 Recently
47 Decred Decred DCR/BTC 15.77 20065 Recently
48 TenX TenX PAY/BTC 0.100236 19147 Recently
49 Ripio Credit Network Ripio Credit Network RCN/BTC 0.039945 18570 Recently
50 Neo Neo NEO/ETH 7.40 17804 Recently
51 Ardor Ardor ARDR/BTC 0.053674 17402 Recently
52 Litecoin Litecoin LTC/ETH 55.39 17053 Recently
53 Golem Golem GNT/BTC 0.050945 15988 Recently
54 Bancor Bancor BNT/BTC 0.346276 15865 Recently
55 Gnosis Gnosis GNO/BTC 14.84 15845 Recently
56 Particl Particl PART/BTC 0.806350 15748 Recently
57 OKCash OKCash OK/BTC 0.031427 15660 Recently
58 Komodo Komodo KMD/BTC 0.599511 15458 Recently
59 Nexus Nexus NXS/BTC 0.195840 15410 Recently
60 Siacoin Siacoin SC/ETH 0.002219 15096 Recently
61 ZCoin ZCoin XZC/BTC 5.30 14650 Recently
62 Stellar Lumens Stellar Lumens XLM/ETH 0.064479 14585 Recently
63 Qtum Qtum QTUM/BTC 1.79 14449 Recently
64 Incent Incent INCNT/BTC 0.161187 14326 Recently
65 Blocknet Blocknet BLOCK/BTC 1.07 13353 Recently
66 Basic Attention Token Basic Attention Token BAT/ETH 0.226996 13240 Recently
67 Ethereum Classic Ethereum Classic ETC/ETH 4.64 13121 Recently
68 Power Ledger Power Ledger POWR/BTC 0.048960 12697 Recently
69 Steem Steem STEEM/BTC 0.134474 11899 Recently
70 Viacoin Viacoin VIA/BTC 0.216019 10479 Recently
71 Einsteinium Einsteinium EMC2/BTC 0.048546 10102 Recently
72 Ethereum Classic Ethereum Classic ETC/USDT 4.67 9324 Recently
73 Vertcoin Vertcoin VTC/BTC 0.228011 9218 Recently
74 Monero Monero XMR/ETH 53.26 8928 Recently
75 Stealthcoin Stealthcoin XST/BTC 0.068230 8653 Recently
76 Viberate Viberate VIB/BTC 0.025307 8638 Recently
77 Civic Civic CVC/ETH 0.040787 8577 Recently
78 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.024149 8574 Recently
79 0x 0x ZRX/ETH 0.325317 8554 Recently
80 Nxt Nxt NXT/BTC 0.013067 8491 Recently
81 DigiByte DigiByte DGB/ETH 0.008344 8107 Recently
82 Unikoin Gold Unikoin Gold UKG/BTC 0.016044 8041 Recently
83 Peercoin Peercoin PPC/BTC 0.260513 7560 Recently
84 DigitalNote DigitalNote XDN/BTC 0.000662 7414 Recently
85 Neo Neo NEO/USDT 7.39 7009 Recently
86 BlackCoin BlackCoin BLK/BTC 0.048050 6958 Recently
87 Feathercoin Feathercoin FTC/BTC 0.012323 6904 Recently
88 SysCoin SysCoin SYS/BTC 0.025886 6902 Recently
89 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.110656 6601 Recently
90 Gnosis Gnosis GNO/ETH 14.67 6584 Recently
91 adToken adToken ADT/BTC 0.003060 5979 Recently
92 DECENT DECENT DCT/BTC 0.030765 5962 Recently
93 NAV Coin NAV Coin NAV/BTC 0.088492 5774 Recently
94 OmiseGo OmiseGo OMG/BTC 0.812305 5092 Recently
95 Dash Dash DASH/USDT 72.34 5076 Recently
96 Crown Crown CRW/BTC 0.056072 5052 Recently
97 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.008353 4945 Recently
98 Decentraland Decentraland MANA/ETH 0.032049 4319 Recently
99 Radium Radium RADS/BTC 0.378447 4150 Recently
100 Zcash Zcash ZEC/ETH 37.31 3994 Recently
101 Synereo Synereo AMP/BTC 0.005293 3904 Recently
102 PIVX PIVX PIVX/BTC 0.260100 3891 Recently
103 Monaco Monaco MCO/BTC 3.54 3776 Recently
104 Enigma Enigma ENG/BTC 0.301947 3521 Recently
105 Ubiq Ubiq UBQ/BTC 0.089071 3367 Recently
106 Aragon Aragon ANT/BTC 0.897985 3355 Recently
107 PepeCoin PepeCoin MEME/BTC 0.012653 3129 Recently
108 Augur Augur REP/ETH 8.40 2850 Recently
109 FlorinCoin FlorinCoin FLO/BTC 0.043253 2819 Recently
110 Zcash Zcash ZEC/USDT 37.18 2708 Recently
111 SaluS SaluS SLS/BTC 9.58 2703 Recently
112 Status Status SNT/BTC 0.012736 2697 Recently
113 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.126287 2683 Recently
114 VeriCoin VeriCoin VRC/BTC 0.040111 2646 Recently
115 OmiseGo OmiseGo OMG/ETH 0.802024 2415 Recently
116 Augur Augur REP/BTC 8.39 2263 Recently
117 TenX TenX PAY/ETH 0.097685 1937 Recently
118 GeoCoin GeoCoin GEO/BTC 0.211388 1729 Recently
119 Edgeless Edgeless EDG/BTC 0.017450 1727 Recently
120 Sphere Sphere SPHR/BTC 0.096018 1700 Recently
121 MonetaryUnit MonetaryUnit MUE/BTC 0.005293 1617 Recently
122 Aeon Aeon AEON/BTC 0.181780 1579 Recently
123 Dash Dash DASH/ETH 72.07 1557 Recently
124 FoldingCoin FoldingCoin FLDC/BTC 0.000414 1325 Recently
125 Monero Monero XMR/USDT 53.18 1284 Recently
126 Gulden Gulden NLG/BTC 0.009345 1284 Recently
127 Waves Waves WAVES/ETH 0.886234 1263 Recently
128 district0x district0x DNT/BTC 0.007195 1259 Recently
129 NEM NEM XEM/ETH 0.038056 1259 Recently
130 I/O Coin I/O Coin IOC/BTC 0.078981 1059 Recently
131 AdEx AdEx ADX/BTC 0.079560 1030 Recently
132 Numeraire Numeraire NMR/BTC 5.49 1028 Recently
133 Myriad Myriad XMY/BTC 0.000827 965 Recently
134 PotCoin PotCoin POT/BTC 0.006616 942 Recently
135 Wings Wings WINGS/BTC 0.034322 917 Recently
136 OmiseGo OmiseGo OMG/USDT 0.817703 877 Recently
137 Patientory Patientory PTOY/BTC 0.006534 864 Recently
138 BLOCKv BLOCKv VEE/BTC 0.001985 769 Recently
139 Matchpool Matchpool GUP/BTC 0.003556 632 Recently
140 Humaniq Humaniq HMQ/BTC 0.006120 612 Recently
141 Melon Melon MLN/BTC 4.01 610 Recently
142 Stratis Stratis STRAT/ETH 0.367811 441 Recently
143 Verge Verge XVG/USDT 0.003774 396 Recently
144 Curecoin Curecoin CURE/BTC 0.045073 382 Recently
145 Monaco Monaco MCO/ETH 3.55 325 Recently
146 Power Ledger Power Ledger POWR/ETH 0.048645 288 Recently
147 Steem Dollars Steem Dollars SBD/BTC 0.655832 218 Recently
148 Mercury Mercury MER/BTC 0.003887 194 Recently
149 Golem Golem GNT/ETH 0.050831 166 Recently
150 Unikoin Gold Unikoin Gold UKG/ETH 0.015705 141 Recently
151 Viberate Viberate VIB/ETH 0.025394 129 Recently
152 Qtum Qtum QTUM/ETH 1.76 103 Recently
153 Bancor Bancor BNT/ETH 0.350282 92 Recently
154 PinkCoin PinkCoin PINK/BTC 0.001323 68 Recently
155 Aragon Aragon ANT/ETH 0.894502 58 Recently
156 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.008244 57 Recently
157 Status Status SNT/ETH 0.012682 37 Recently
158 Enigma Enigma ENG/ETH 0.312966 16 Recently
159 AdEx AdEx ADX/ETH 0.076646 13 Recently
160 Shift Shift SHIFT/BTC 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated