Bittrex logo Bittrex
Volume 24h
375784685
Volume 24h (BTC)
42,907
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 8733.00 34719925 Recently
2 Verge Verge XVG/BTC 0.066736 27955686 Recently
3 Ripple Ripple XRP/BTC 0.839111 27341081 Recently
4 Cardano Cardano ADA/BTC 0.279120 19841207 Recently
5 Siacoin Siacoin SC/BTC 0.018655 14863637 Recently
6 Bitcoin Cash Bitcoin Cash BCC/BTC 1054.52 13423394 Recently
7 Ripple Ripple XRP/USDT 0.841000 10211907 Recently
8 Ethereum Ethereum ETH/USDT 591.00 9681190 Recently
9 Ethereum Ethereum ETH/BTC 593.77 9518843 Recently
10 Stellar Lumens Stellar Lumens XLM/BTC 0.366876 8130956 Recently
11 ReddCoin ReddCoin RDD/BTC 0.007269 7454144 Recently
12 Matchpool Matchpool GUP/BTC 0.449947 6624943 Recently
13 Cardano Cardano ADA/USDT 0.276720 6560206 Recently
14 Golem Golem GNT/BTC 0.487698 6157027 Recently
15 Dogecoin Dogecoin DOGE/BTC 0.005431 5079219 Recently
16 NEM NEM XEM/BTC 0.375809 5054215 Recently
17 Neo Neo NEO/USDT 73.39 4723145 Recently
18 Bitcoin Gold Bitcoin Gold BTG/BTC 63.42 4612614 Recently
19 Neo Neo NEO/BTC 73.56 4372137 Recently
20 Monero Monero XMR/BTC 248.36 4148735 Recently
21 Waves Waves WAVES/BTC 5.00 3991398 Recently
22 Status Status SNT/BTC 0.144683 3871020 Recently
23 Bitcoin Cash Bitcoin Cash BCC/USDT 1040.01 3796034 Recently
24 OmiseGo OmiseGo OMG/BTC 15.24 3662358 Recently
25 Litecoin Litecoin LTC/BTC 144.60 3645546 Recently
26 WAX WAX WAX/BTC 0.321421 3437558 Recently
27 Ethereum Classic Ethereum Classic ETC/BTC 18.35 3323367 Recently
28 Litecoin Litecoin LTC/USDT 144.71 3236670 Recently
29 Qtum Qtum QTUM/BTC 18.61 3173051 Recently
30 DECENT DECENT DCT/BTC 0.832104 2790939 Recently
31 Stratis Stratis STRAT/BTC 5.63 2529733 Recently
32 DigiByte DigiByte DGB/BTC 0.033547 2510870 Recently
33 Einsteinium Einsteinium EMC2/BTC 0.316898 2468200 Recently
34 Power Ledger Power Ledger POWR/BTC 0.476702 2466301 Recently
35 Verge Verge XVG/USDT 0.066500 2446048 Recently
36 VeriCoin VeriCoin VRC/BTC 0.678137 2428764 Recently
37 Sphere Sphere SPHR/BTC 3.00 2341934 Recently
38 Lisk Lisk LSK/BTC 11.46 2326514 Recently
39 Bitcoin Gold Bitcoin Gold BTG/USDT 62.94 2198262 Recently
40 Monaco Monaco MCO/BTC 12.55 2196349 Recently
41 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.365212 2131972 Recently
42 Ethereum Classic Ethereum Classic ETC/USDT 18.15 2028750 Recently
43 OmiseGo OmiseGo OMG/USDT 15.27 1953220 Recently
44 Zcash Zcash ZEC/BTC 261.86 1903215 Recently
45 Civic Civic CVC/BTC 0.370379 1814521 Recently
46 Steem Steem STEEM/BTC 2.98 1807816 Recently
47 Particl Particl PART/BTC 15.28 1784412 Recently
48 Basic Attention Token Basic Attention Token BAT/BTC 0.383204 1647299 Recently
49 Groestlcoin Groestlcoin GRS/BTC 1.41 1564439 Recently
50 SysCoin SysCoin SYS/BTC 0.438254 1555585 Recently
51 Ubiq Ubiq UBQ/BTC 2.55 1490184 Recently
52 DigitalNote DigitalNote XDN/BTC 0.013575 1409588 Recently
53 Dash Dash DASH/BTC 438.43 1398836 Recently
54 SaluS SaluS SLS/BTC 59.38 1393279 Recently
55 Nxt Nxt NXT/BTC 0.197932 1348060 Recently
56 adToken adToken ADT/BTC 0.054826 1245402 Recently
57 Komodo Komodo KMD/BTC 3.65 1229589 Recently
58 PIVX PIVX PIVX/BTC 5.26 1198636 Recently
59 Cardano Cardano ADA/ETH 0.278854 1192345 Recently
60 Synereo Synereo AMP/BTC 0.285541 1166422 Recently
61 Ardor Ardor ARDR/BTC 0.361657 1132272 Recently
62 ZenCash ZenCash ZEN/BTC 36.35 1115929 Recently
63 Dynamic Dynamic DYN/BTC 2.20 1083916 Recently
64 Aragon Aragon ANT/BTC 3.89 1059804 Recently
65 Ripio Credit Network Ripio Credit Network RCN/BTC 0.130583 993298 Recently
66 Nexus Nexus NXS/BTC 2.12 986629 Recently
67 Enigma Enigma ENG/BTC 2.35 971996 Recently
68 Monero Monero XMR/USDT 245.27 941087 Recently
69 Vertcoin Vertcoin VTC/BTC 2.49 931803 Recently
70 AdEx AdEx ADX/BTC 0.832892 915187 Recently
71 NuBits NuBits NBT/BTC 0.550007 902737 Recently
72 Decentraland Decentraland MANA/BTC 0.107812 883203 Recently
73 BitBean BitBean BITB/BTC 0.009985 882257 Recently
74 TenX TenX PAY/BTC 1.52 880603 Recently
75 Edgeless Edgeless EDG/BTC 0.649826 843264 Recently
76 Numeraire Numeraire NMR/BTC 17.07 841282 Recently
77 Augur Augur REP/BTC 37.46 838239 Recently
78 Ark Ark ARK/BTC 2.99 827786 Recently
79 Ripple Ripple XRP/ETH 0.833848 804423 Recently
80 BitBay BitBay BAY/BTC 0.065342 784762 Recently
81 0x 0x ZRX/BTC 0.904096 761726 Recently
82 Blocktix Blocktix TIX/BTC 0.590119 732419 Recently
83 SIBCoin SIBCoin SIB/BTC 1.29 717868 Recently
84 Unikoin Gold Unikoin Gold UKG/BTC 0.245664 704780 Recently
85 Dash Dash DASH/USDT 438.70 694613 Recently
86 ION ION ION/BTC 2.78 665076 Recently
87 Decred Decred DCR/BTC 65.74 663520 Recently
88 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.108950 646285 Recently
89 SALT SALT SALT/BTC 3.22 633219 Recently
90 SpreadCoin SpreadCoin SPR/BTC 0.553598 583247 Recently
91 OKCash OKCash OK/BTC 0.182693 568081 Recently
92 Emercoin Emercoin EMC/BTC 3.25 567019 Recently
93 CloakCoin CloakCoin CLOAK/BTC 13.51 544223 Recently
94 Zcash Zcash ZEC/USDT 261.31 544040 Recently
95 Radium Radium RADS/BTC 5.57 537786 Recently
96 Nxt Nxt NXT/USDT 0.196400 532695 Recently
97 Storj Storj STORJ/BTC 1.03 524664 Recently
98 district0x district0x DNT/BTC 0.082326 523789 Recently
99 Internet of People Internet of People IOP/BTC 2.47 519207 Recently
100 MonaCoin MonaCoin MONA/BTC 3.92 518118 Recently
101 Bitcoin Cash Bitcoin Cash BCC/ETH 1050.41 512645 Recently
102 iExec RLC iExec RLC RLC/BTC 1.38 506892 Recently
103 OmiseGo OmiseGo OMG/ETH 15.16 479493 Recently
104 Steem Dollars Steem Dollars SBD/BTC 3.06 474462 Recently
105 Viberate Viberate VIB/BTC 0.181818 471830 Recently
106 ZClassic ZClassic ZCL/BTC 6.08 471684 Recently
107 Patientory Patientory PTOY/BTC 0.201173 466380 Recently
108 Expanse Expanse EXP/BTC 2.24 458426 Recently
109 WhiteCoin WhiteCoin XWC/BTC 0.067437 456234 Recently
110 LBRY Credits LBRY Credits LBC/BTC 0.285688 454508 Recently
111 Burst Burst BURST/BTC 0.024087 452011 Recently
112 Counterparty Counterparty XCP/BTC 18.93 440208 Recently
113 PotCoin PotCoin POT/BTC 0.134874 433103 Recently
114 Status Status SNT/ETH 0.145868 428392 Recently
115 Factom Factom FCT/BTC 29.27 417106 Recently
116 HempCoin HempCoin THC/BTC 0.092222 416385 Recently
117 Stellar Lumens Stellar Lumens XLM/ETH 0.366551 404124 Recently
118 GameCredits GameCredits GAME/BTC 1.67 395760 Recently
119 Swarm City Swarm City SWT/BTC 1.63 388740 Recently
120 Humaniq Humaniq HMQ/BTC 0.176755 385242 Recently
121 Neo Neo NEO/ETH 73.27 385012 Recently
122 Cofound.it Cofound.it CFI/BTC 0.090743 382226 Recently
123 Peercoin Peercoin PPC/BTC 2.39 380459 Recently
124 Siacoin Siacoin SC/ETH 0.018486 366922 Recently
125 Lunyr Lunyr LUN/BTC 12.07 360578 Recently
126 eBoost eBoost EBST/BTC 0.357628 352589 Recently
127 ZCoin ZCoin XZC/BTC 40.21 342731 Recently
128 Wings Wings WINGS/BTC 0.543000 341027 Recently
129 GeoCoin GeoCoin GEO/BTC 2.75 336640 Recently
130 Bancor Bancor BNT/BTC 3.73 323505 Recently
131 Gnosis Gnosis GNO/BTC 103.79 320546 Recently
132 Byteball Byteball GBYTE/BTC 266.98 315141 Recently
133 NAV Coin NAV Coin NAV/BTC 1.33 302957 Recently
134 TransferCoin TransferCoin TX/BTC 1.68 299111 Recently
135 vTorrent vTorrent VTR/BTC 0.453055 284654 Recently
136 Viacoin Viacoin VIA/BTC 2.19 280256 Recently
137 Musicoin Musicoin MUSIC/BTC 0.017429 272769 Recently
138 Stealthcoin Stealthcoin XST/BTC 0.311962 270805 Recently
139 GridCoin GridCoin GRC/BTC 0.055619 266540 Recently
140 Gulden Gulden NLG/BTC 0.121212 245062 Recently
141 Qtum Qtum QTUM/ETH 18.54 238595 Recently
142 Mercury Mercury MER/BTC 0.284462 237472 Recently
143 MonetaryUnit MonetaryUnit MUE/BTC 0.130933 234083 Recently
144 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 1.19 233968 Recently
145 Golem Golem GNT/ETH 0.495823 229540 Recently
146 CannabisCoin CannabisCoin CANN/BTC 0.061838 229357 Recently
147 Litecoin Litecoin LTC/ETH 144.52 222470 Recently
148 PepeCoin PepeCoin MEME/BTC 0.275616 215570 Recently
149 Pesetacoin Pesetacoin PTC/BTC 0.054826 214042 Recently
150 NEM NEM XEM/ETH 0.373469 210747 Recently
151 ExclusiveCoin ExclusiveCoin EXCL/BTC 1.26 209813 Recently
152 KoreCoin KoreCoin KORE/BTC 3.22 208248 Recently
153 BlackCoin BlackCoin BLK/BTC 0.297716 198595 Recently
154 Syndicate Syndicate SYNX/BTC 0.508056 194367 Recently
155 BLOCKv BLOCKv VEE/BTC 0.047907 180873 Recently
156 Aeon Aeon AEON/BTC 2.03 171395 Recently
157 Feathercoin Feathercoin FTC/BTC 0.245601 170556 Recently
158 WAX WAX WAX/ETH 0.320019 167738 Recently
159 Elastic Elastic XEL/BTC 0.331143 167387 Recently
160 Shift Shift SHIFT/BTC 2.48 162300 Recently
161 Blocknet Blocknet BLOCK/BTC 18.19 154891 Recently
162 Ethereum Classic Ethereum Classic ETC/ETH 18.34 150284 Recently
163 I/O Coin I/O Coin IOC/BTC 1.36 148441 Recently
164 Monero Monero XMR/ETH 245.22 144890 Recently
165 Power Ledger Power Ledger POWR/ETH 0.476810 143748 Recently
166 Auroracoin Auroracoin AUR/BTC 1.28 142866 Recently
167 Bitcoin Gold Bitcoin Gold BTG/ETH 63.08 142021 Recently
168 Myriad Myriad XMY/BTC 0.008758 139002 Recently
169 Legends Room Legends Room LGD/BTC 0.735240 136943 Recently
170 UnbreakableCoin UnbreakableCoin UNB/BTC 0.806005 124575 Recently
171 WeTrust WeTrust TRST/BTC 0.274916 120308 Recently
172 WeTrust WeTrust TRST/ETH 0.270538 113412 Recently
173 DigiByte DigiByte DGB/ETH 0.033081 100318 Recently
174 DopeCoin DopeCoin DOPE/BTC 0.063940 97085 Recently
175 Circuits of Value Circuits of Value COVAL/BTC 0.008671 95607 Recently
176 VeriumReserve VeriumReserve VRM/BTC 3.14 92396 Recently
177 GoldCoin GoldCoin GLD/BTC 0.175091 90745 Recently
178 LoMoCoin LoMoCoin LMC/BTC 0.065248 86291 Recently
179 Basic Attention Token Basic Attention Token BAT/ETH 0.388395 83654 Recently
180 Monaco Monaco MCO/ETH 12.36 81691 Recently
181 Dash Dash DASH/ETH 436.40 81424 Recently
182 Stratis Stratis STRAT/ETH 5.63 75807 Recently
183 FoldingCoin FoldingCoin FLDC/BTC 0.020146 75035 Recently
184 Matchpool Matchpool GUP/ETH 0.455297 74332 Recently
185 Civic Civic CVC/ETH 0.368547 73301 Recently
186 Augur Augur REP/ETH 37.59 72305 Recently
187 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.362713 68757 Recently
188 Aragon Aragon ANT/ETH 3.92 67070 Recently
189 TenX TenX PAY/ETH 1.51 66244 Recently
190 Omni Omni OMNI/BTC 37.66 58272 Recently
191 SolarCoin SolarCoin SLR/BTC 0.370992 57763 Recently
192 Curecoin Curecoin CURE/BTC 0.382766 56520 Recently
193 Decentraland Decentraland MANA/ETH 0.108126 54528 Recently
194 Creditbit Creditbit CRB/BTC 0.252958 53624 Recently
195 PinkCoin PinkCoin PINK/BTC 0.024260 53380 Recently
196 BitSend BitSend BSD/BTC 0.698963 53329 Recently
197 FlorinCoin FlorinCoin FLO/BTC 0.089516 52259 Recently
198 Enigma Enigma ENG/ETH 2.35 51154 Recently
199 adToken adToken ADT/ETH 0.055144 50439 Recently
200 ArtByte ArtByte ABY/BTC 0.009109 49900 Recently
201 Sequence Sequence SEQ/BTC 0.198896 47864 Recently
202 Crown Crown CRW/BTC 1.59 47441 Recently
203 Breakout Breakout BRK/BTC 0.249893 44297 Recently
204 2GIVE 2GIVE 2GIVE/BTC 0.009635 43994 Recently
205 Factom Factom FCT/ETH 28.31 42255 Recently
206 Energycoin Energycoin ENRG/BTC 0.119034 39814 Recently
207 Zcash Zcash ZEC/ETH 260.62 39697 Recently
208 Qwark Qwark QWARK/BTC 0.114556 39650 Recently
209 Tokes Tokes TKS/BTC 2.46 38603 Recently
210 TrustPlus TrustPlus TRUST/BTC 0.103871 38420 Recently
211 SALT SALT SALT/ETH 3.23 37969 Recently
212 Melon Melon MLN/BTC 68.31 37065 Recently
213 Gambit Gambit GAM/BTC 9.17 33745 Recently
214 Blocktix Blocktix TIX/ETH 0.581607 31762 Recently
215 Clams Clams CLAM/BTC 4.56 31503 Recently
216 e-Gulden e-Gulden EFL/BTC 0.185427 28803 Recently
217 Nexium Nexium NXC/BTC 0.175424 28659 Recently
218 Bitcrystals Bitcrystals BCY/BTC 0.400371 28595 Recently
219 Cofound.it Cofound.it CFI/ETH 0.090090 27753 Recently
220 Diamond Diamond DMD/BTC 8.25 26825 Recently
221 0x 0x ZRX/ETH 0.907626 26648 Recently
222 Unikoin Gold Unikoin Gold UKG/ETH 0.260006 26133 Recently
223 Numeraire Numeraire NMR/ETH 16.87 26107 Recently
224 Golos Golos GOLOS/BTC 0.094684 24797 Recently
225 Bitswift Bitswift SWIFT/BTC 0.934048 23747 Recently
226 NeosCoin NeosCoin NEOS/BTC 3.35 23739 Recently
227 Breakout Stake Breakout Stake BRX/BTC 1.14 23521 Recently
228 Blitzcash Blitzcash BLITZ/BTC 0.969965 23308 Recently
229 iExec RLC iExec RLC RLC/ETH 1.36 22934 Recently
230 Ripio Credit Network Ripio Credit Network RCN/ETH 0.128377 22525 Recently
231 Waves Waves WAVES/ETH 4.96 21573 Recently
232 Humaniq Humaniq HMQ/ETH 0.171770 21018 Recently
233 BLOCKv BLOCKv VEE/ETH 0.048167 20489 Recently
234 district0x district0x DNT/ETH 0.082361 20230 Recently
235 Magi Magi XMG/BTC 0.372130 19525 Recently
236 Patientory Patientory PTOY/ETH 0.198388 17277 Recently
237 Golos Gold Golos Gold GBG/BTC 0.073575 17012 Recently
238 EuropeCoin EuropeCoin ERC/BTC 0.521858 16910 Recently
239 Rubycoin Rubycoin RBY/BTC 0.607285 16427 Recently
240 Incent Incent INCNT/BTC 0.369978 15687 Recently
241 AdEx AdEx ADX/ETH 0.834251 15573 Recently
242 Vcash Vcash XVC/BTC 0.363723 14402 Recently
243 Gnosis Gnosis GNO/ETH 102.47 14097 Recently
244 Bytecent Bytecent BYC/BTC 0.576251 13386 Recently
245 Synergy Synergy SNRG/BTC 0.483971 13370 Recently
246 Storj Storj STORJ/ETH 1.03 13220 Recently
247 Databits Databits DTB/BTC 0.625388 12487 Recently
248 Viberate Viberate VIB/ETH 0.178457 11539 Recently
249 Lunyr Lunyr LUN/ETH 12.03 11385 Recently
250 Bancor Bancor BNT/ETH 3.73 11045 Recently
251 EverGreenCoin EverGreenCoin EGC/BTC 0.241046 10446 Recently
252 Quantum Resistant Ledger Quantum Resistant Ledger QRL/ETH 1.18 8125 Recently
253 Wings Wings WINGS/ETH 0.540489 7888 Recently
254 Legends Room Legends Room LGD/ETH 0.732409 3627 Recently
255 Creditbit Creditbit CRB/ETH 0.249155 3343 Recently
* - price excluded
** - price & volume excluded

Stay Updated