Bittrex logo Bittrex
Volume 24h
35687939
Volume 24h (BTC)
3,466
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 10180.00 8026582 916hours
2 Ethereum Ethereum ETH/BTC 225.74 6707855 916hours
3 Ripple Ripple XRP/BTC 0.314126 3318612 916hours
4 Ethereum Ethereum ETH/USDT 223.13 1920965 916hours
5 Ripple Ripple XRP/ETH 0.313088 1400105 916hours
6 Litecoin Litecoin LTC/BTC 88.42 1211095 916hours
7 Cardano Cardano ADA/BTC 0.057760 813070 916hours
8 NEM NEM XEM/BTC 0.062599 545582 916hours
9 Ripple Ripple XRP/USDT 0.310069 410309 916hours
10 DigiByte DigiByte DGB/BTC 0.011222 407270 916hours
11 Komodo Komodo KMD/BTC 1.35 403086 916hours
12 Monero Monero XMR/BTC 81.22 370232 916hours
13 Neo Neo NEO/USDT 11.71 364742 916hours
14 Litecoin Litecoin LTC/USDT 87.44 357285 916hours
15 Unikoin Gold Unikoin Gold UKG/BTC 0.026151 355148 916hours
16 Zcash Zcash ZEC/BTC 78.27 333477 916hours
17 Stellar Lumens Stellar Lumens XLM/BTC 0.085970 326652 916hours
18 Basic Attention Token Basic Attention Token BAT/BTC 0.237937 311660 916hours
19 Ethereum Classic Ethereum Classic ETC/BTC 5.48 281643 916hours
20 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.035315 259717 916hours
21 Neo Neo NEO/BTC 11.82 246670 916hours
22 Verge Verge XVG/BTC 0.005869 243037 916hours
23 OmiseGo OmiseGo OMG/BTC 1.54 237836 916hours
24 Dogecoin Dogecoin DOGE/BTC 0.002883 234916 916hours
25 Cardano Cardano ADA/ETH 0.057664 232121 916hours
26 Cardano Cardano ADA/USDT 0.057800 222546 916hours
27 Litecoin Litecoin LTC/ETH 88.51 221642 916hours
28 Dynamic Dynamic DYN/BTC 0.022960 211271 916hours
29 Dash Dash DASH/BTC 120.14 187777 916hours
30 Ethereum Classic Ethereum Classic ETC/USDT 5.44 185827 916hours
31 Qtum Qtum QTUM/BTC 3.03 173994 916hours
32 MonaCoin MonaCoin MONA/BTC 1.70 167804 916hours
33 Stellar Lumens Stellar Lumens XLM/ETH 0.085721 157687 916hours
34 Decentraland Decentraland MANA/BTC 0.041801 156339 916hours
35 Siacoin Siacoin SC/BTC 0.002780 137499 916hours
36 Steem Dollars Steem Dollars SBD/BTC 0.907476 136193 916hours
37 0x 0x ZRX/BTC 0.221361 121420 916hours
38 WAX WAX WAX/BTC 0.042934 120938 916hours
39 Factom Factom FCT/BTC 4.36 111132 916hours
40 Decred Decred DCR/BTC 27.89 110198 916hours
41 Steem Steem STEEM/BTC 0.249983 107879 916hours
42 Status Status SNT/ETH 0.020280 107169 916hours
43 Ardor Ardor ARDR/BTC 0.064658 106925 916hours
44 Stratis Stratis STRAT/BTC 0.574920 103677 916hours
45 Waves Waves WAVES/BTC 1.40 100469 916hours
46 Zcash Zcash ZEC/ETH 77.77 99898 916hours
47 AdEx AdEx ADX/BTC 0.108209 95355 916hours
48 Monaco Monaco MCO/BTC 4.89 88218 916hours
49 Ark Ark ARK/BTC 0.325246 85416 916hours
50 Burst Burst BURST/BTC 0.007722 84491 916hours
51 Lisk Lisk LSK/BTC 1.26 84384 916hours
52 TransferCoin TransferCoin TX/BTC 0.022960 79326 916hours
53 Dash Dash DASH/USDT 120.23 78927 916hours
54 Dash Dash DASH/ETH 120.92 78463 916hours
55 ReddCoin ReddCoin RDD/BTC 0.001338 77320 916hours
56 Status Status SNT/BTC 0.020180 76627 916hours
57 Monero Monero XMR/USDT 80.19 75114 916hours
58 Nxt Nxt NXT/BTC 0.023783 71905 916hours
59 Vertcoin Vertcoin VTC/BTC 0.347382 67547 916hours
60 OmiseGo OmiseGo OMG/USDT 1.53 65820 916hours
61 ZCoin ZCoin XZC/BTC 9.28 64896 916hours
62 PIVX PIVX PIVX/BTC 0.449929 64402 916hours
63 Zcash Zcash ZEC/USDT 77.61 63498 916hours
64 NEM NEM XEM/ETH 0.061858 62817 916hours
65 Siacoin Siacoin SC/ETH 0.002817 61206 916hours
66 Einsteinium Einsteinium EMC2/BTC 0.060128 60431 916hours
67 Particl Particl PART/BTC 2.53 56938 916hours
68 Augur Augur REP/BTC 12.94 55602 916hours
69 Verge Verge XVG/USDT 0.006000 54842 916hours
70 Expanse Expanse EXP/BTC 0.084426 53308 916hours
71 Ethereum Classic Ethereum Classic ETC/ETH 5.50 52848 916hours
72 Groestlcoin Groestlcoin GRS/BTC 0.247512 52691 916hours
73 ZenCash ZenCash ZEN/BTC 6.91 52014 916hours
74 Golem Golem GNT/BTC 0.059716 51327 916hours
75 Basic Attention Token Basic Attention Token BAT/ETH 0.239619 51289 916hours
76 Monero Monero XMR/ETH 81.34 48750 916hours
77 Aragon Aragon ANT/BTC 0.720710 42877 916hours
78 Ripio Credit Network Ripio Credit Network RCN/BTC 0.018738 42521 916hours
79 DigiByte DigiByte DGB/ETH 0.011306 41941 916hours
80 Power Ledger Power Ledger POWR/BTC 0.073409 41262 916hours
81 iExec RLC iExec RLC RLC/BTC 0.287769 39476 916hours
82 BitSend BitSend BSD/BTC 0.016679 38431 916hours
83 WAX WAX WAX/ETH 0.043120 37927 916hours
84 district0x district0x DNT/BTC 0.011428 37418 916hours
85 SysCoin SysCoin SYS/BTC 0.029858 32677 916hours
86 Humaniq Humaniq HMQ/BTC 0.007516 31127 916hours
87 Neo Neo NEO/ETH 11.79 31086 916hours
88 Qtum Qtum QTUM/ETH 3.05 30860 916hours
89 Civic Civic CVC/BTC 0.051376 29398 916hours
90 Unikoin Gold Unikoin Gold UKG/ETH 0.027091 28243 916hours
91 Sphere Sphere SPHR/BTC 0.263471 27612 916hours
92 Waves Waves WAVES/ETH 1.41 26749 916hours
93 TenX TenX PAY/BTC 0.151967 24985 916hours
94 OmiseGo OmiseGo OMG/ETH 1.54 22944 916hours
95 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.014620 22745 916hours
96 Decentraland Decentraland MANA/ETH 0.041763 21652 916hours
97 Viacoin Viacoin VIA/BTC 0.331938 21182 916hours
98 Storj Storj STORJ/BTC 0.170499 20031 916hours
99 0x 0x ZRX/ETH 0.220362 19897 916hours
100 Syndicate Syndicate SYNX/BTC 0.003707 19614 916hours
101 Byteball Byteball GBYTE/BTC 23.61 19336 916hours
102 Edgeless Edgeless EDG/BTC 0.069085 19102 916hours
103 NAV Coin NAV Coin NAV/BTC 0.140538 18602 916hours
104 LBRY Credits LBRY Credits LBC/BTC 0.017194 18302 916hours
105 SIBCoin SIBCoin SIB/BTC 0.050038 18232 916hours
106 BitBean BitBean BITB/BTC 0.000309 17903 916hours
107 Augur Augur REP/ETH 12.89 17728 916hours
108 Monaco Monaco MCO/ETH 4.90 15678 916hours
109 BlackCoin BlackCoin BLK/BTC 0.051170 14324 916hours
110 GameCredits GameCredits GAME/BTC 0.065688 14037 916hours
111 Feathercoin Feathercoin FTC/BTC 0.017503 13933 916hours
112 ION ION ION/BTC 0.083911 13423 916hours
113 GridCoin GridCoin GRC/BTC 0.002471 13277 916hours
114 CloakCoin CloakCoin CLOAK/BTC 0.257396 12969 916hours
115 Numeraire Numeraire NMR/BTC 5.91 12785 916hours
116 DigitalNote DigitalNote XDN/BTC 0.001030 11710 916hours
117 Bancor Bancor BNT/BTC 0.524779 11622 916hours
118 Internet of People Internet of People IOP/BTC 0.040154 11532 916hours
119 OKCash OKCash OK/BTC 0.043243 11067 916hours
120 Incent Incent INCNT/BTC 0.277782 10839 916hours
121 Ubiq Ubiq UBQ/BTC 0.151864 10827 916hours
122 PepeCoin PepeCoin MEME/BTC 0.016885 10227 916hours
123 Viberate Viberate VIB/BTC 0.032329 9950 916hours
124 Golem Golem GNT/ETH 0.060052 9286 916hours
125 FlorinCoin FlorinCoin FLO/BTC 0.063628 8933 916hours
126 AdEx AdEx ADX/ETH 0.110622 8891 916hours
127 Stealthcoin Stealthcoin XST/BTC 0.069806 8684 916hours
128 adToken adToken ADT/BTC 0.004324 8318 916hours
129 Swarm City Swarm City SWT/BTC 0.090089 8285 916hours
130 Peercoin Peercoin PPC/BTC 0.282827 7568 916hours
131 Nexus Nexus NXS/BTC 0.230112 7356 916hours
132 Blocknet Blocknet BLOCK/BTC 1.96 6662 916hours
133 Synereo Synereo AMP/BTC 0.008751 6594 916hours
134 Gulden Gulden NLG/BTC 0.011943 6329 916hours
135 Stratis Stratis STRAT/ETH 0.569322 5864 916hours
136 KoreCoin KoreCoin KORE/BTC 0.136317 5592 916hours
137 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.178324 5482 916hours
138 ArtByte ArtByte ABY/BTC 0.000103 5370 916hours
139 Matchpool Matchpool GUP/BTC 0.010399 5118 916hours
140 Aeon Aeon AEON/BTC 0.605396 4779 916hours
141 Elastic Elastic XEL/BTC 0.024916 4663 916hours
142 Crown Crown CRW/BTC 0.089368 4401 916hours
143 Shift Shift SHIFT/BTC 0.314332 4261 916hours
144 VeriCoin VeriCoin VRC/BTC 0.074645 3913 916hours
145 PinkCoin PinkCoin PINK/BTC 0.002265 3857 916hours
146 MonetaryUnit MonetaryUnit MUE/BTC 0.011943 3360 916hours
147 Nxt Nxt NXT/USDT 0.024334 3326 916hours
148 Gnosis Gnosis GNO/BTC 17.48 3319 916hours
149 Mercury Mercury MER/BTC 0.045611 3131 916hours
150 Civic Civic CVC/ETH 0.051430 3015 916hours
151 Power Ledger Power Ledger POWR/ETH 0.073449 2679 916hours
152 Gnosis Gnosis GNO/ETH 18.06 2612 916hours
153 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.131375 2524 916hours
154 Enigma Enigma ENG/BTC 0.478654 2458 916hours
155 Patientory Patientory PTOY/BTC 0.009678 2450 916hours
156 DECENT DECENT DCT/BTC 0.048493 2255 916hours
157 SaluS SaluS SLS/BTC 11.34 2173 916hours
158 Aragon Aragon ANT/ETH 0.715659 2068 916hours
159 BLOCKv BLOCKv VEE/BTC 0.002574 2059 916hours
160 Radium Radium RADS/BTC 0.764055 1969 916hours
161 TenX TenX PAY/ETH 0.160818 1898 916hours
162 BitBay BitBay BAY/BTC 0.004839 1893 916hours
163 Enigma Enigma ENG/ETH 0.486025 1844 916hours
164 Myriad Myriad XMY/BTC 0.001441 1790 916hours
165 Wings Wings WINGS/BTC 0.033153 1742 916hours
166 PotCoin PotCoin POT/BTC 0.007207 1537 916hours
167 Curecoin Curecoin CURE/BTC 0.054259 1354 916hours
168 Viberate Viberate VIB/ETH 0.033004 1248 916hours
169 GeoCoin GeoCoin GEO/BTC 0.183781 1127 916hours
170 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.014950 562 916hours
171 Bancor Bancor BNT/ETH 0.523364 389 916hours
172 Melon Melon MLN/BTC 2.70 277 916hours
173 Sequence Sequence SEQ/BTC 0.002162 247 916hours
174 I/O Coin I/O Coin IOC/BTC 0.152379 136 916hours
175 FoldingCoin FoldingCoin FLDC/BTC 0.000515 47 916hours
176 Tokes Tokes TKS/BTC 0 0 916hours
177 SolarCoin SolarCoin SLR/BTC 0 0 916hours
178 Qwark Qwark QWARK/BTC 0 0 916hours
179 NeosCoin NeosCoin NEOS/BTC 0 0 916hours
180 ZClassic ZClassic ZCL/BTC 0 0 916hours
181 Lunyr Lunyr LUN/BTC 0 0 916hours
182 Musicoin Musicoin MUSIC/BTC 0 0 916hours
183 Diamond Diamond DMD/BTC 0 0 916hours
184 Blocktix Blocktix TIX/BTC 0 0 916hours
185 Emercoin Emercoin EMC/BTC 0 0 916hours
186 WhiteCoin WhiteCoin XWC/BTC 0 0 916hours
187 HempCoin HempCoin THC/BTC 0 0 916hours
* - price excluded
** - price & volume excluded

Stay Updated