Bittrex logo Bittrex
Volume 24h
57443729
Volume 24h (BTC)
9,037
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 6335.00 10475369 Recently
2 Ethereum Ethereum ETH/BTC 282.20 5086379 Recently
3 Cardano Cardano ADA/BTC 0.095788 2839701 Recently
4 Ethereum Ethereum ETH/USDT 281.13 2568347 Recently
5 Groestlcoin Groestlcoin GRS/BTC 0.620840 2384626 Recently
6 Ripple Ripple XRP/BTC 0.282851 1568880 Recently
7 ZClassic ZClassic ZCL/BTC 9.51 1465616 Recently
8 DigiByte DigiByte DGB/BTC 0.025062 1228234 Recently
9 Neo Neo NEO/BTC 15.99 1179355 Recently
10 Dash Dash DASH/BTC 147.78 1176218 Recently
11 Stellar Lumens Stellar Lumens XLM/BTC 0.222531 1149045 Recently
12 TenX TenX PAY/BTC 0.615790 939108 Recently
13 Ethereum Classic Ethereum Classic ETC/BTC 11.82 922934 Recently
14 ReddCoin ReddCoin RDD/BTC 0.002288 841077 Recently
15 Verge Verge XVG/BTC 0.011695 803702 Recently
16 Cardano Cardano ADA/USDT 0.095838 767496 Recently
17 Ripple Ripple XRP/ETH 0.282766 753723 Recently
18 Qtum Qtum QTUM/BTC 4.50 751672 Recently
19 Litecoin Litecoin LTC/BTC 55.92 725495 Recently
20 0x 0x ZRX/BTC 0.696577 697048 Recently
21 Ethereum Classic Ethereum Classic ETC/USDT 11.76 675829 Recently
22 Zcash Zcash ZEC/BTC 138.31 673273 Recently
23 Siacoin Siacoin SC/BTC 0.005085 623859 Recently
24 Ripple Ripple XRP/USDT 0.283732 613007 Recently
25 Lisk Lisk LSK/BTC 2.72 571926 Recently
26 Neo Neo NEO/USDT 15.81 566833 Recently
27 Litecoin Litecoin LTC/USDT 55.35 542559 Recently
28 Basic Attention Token Basic Attention Token BAT/BTC 0.197324 522584 Recently
29 Decred Decred DCR/BTC 37.13 491482 Recently
30 NuBits NuBits NBT/BTC 0.170410 487206 Recently
31 Dogecoin Dogecoin DOGE/BTC 0.002284 437954 Recently
32 Augur Augur REP/BTC 16.82 414909 Recently
33 Ardor Ardor ARDR/BTC 0.111034 406054 Recently
34 NEM NEM XEM/BTC 0.106530 400654 Recently
35 Nxt Nxt NXT/BTC 0.066867 393085 Recently
36 Stratis Stratis STRAT/BTC 1.31 379387 Recently
37 Monero Monero XMR/BTC 87.65 355454 Recently
38 Dash Dash DASH/USDT 147.50 307065 Recently
39 ZenCash ZenCash ZEN/BTC 19.01 263193 Recently
40 Cardano Cardano ADA/ETH 0.095219 255882 Recently
41 PIVX PIVX PIVX/BTC 1.05 250964 Recently
42 Ubiq Ubiq UBQ/BTC 0.525468 240359 Recently
43 Ark Ark ARK/BTC 0.607325 238809 Recently
44 OmiseGo OmiseGo OMG/BTC 3.63 237790 Recently
45 WAX WAX WAX/BTC 0.073224 237398 Recently
46 Power Ledger Power Ledger POWR/BTC 0.178864 235807 Recently
47 ZCoin ZCoin XZC/BTC 14.19 235635 Recently
48 Omni Omni OMNI/BTC 7.50 225510 Recently
49 Zcash Zcash ZEC/USDT 136.60 217042 Recently
50 Golem Golem GNT/BTC 0.137302 205435 Recently
51 Waves Waves WAVES/BTC 1.96 196200 Recently
52 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.071190 191160 Recently
53 Status Status SNT/BTC 0.035277 189191 Recently
54 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.048498 187671 Recently
55 Nexus Nexus NXS/BTC 0.757978 174261 Recently
56 Komodo Komodo KMD/BTC 1.07 171809 Recently
57 Stellar Lumens Stellar Lumens XLM/ETH 0.220760 168557 Recently
58 OmiseGo OmiseGo OMG/USDT 3.58 168426 Recently
59 Bitcoin Gold Bitcoin Gold BTG/BTC 16.68 163826 Recently
60 Particl Particl PART/BTC 3.71 163740 Recently
61 Vertcoin Vertcoin VTC/BTC 0.671216 162776 Recently
62 Steem Steem STEEM/BTC 0.859360 148024 Recently
63 Bitcoin Gold Bitcoin Gold BTG/USDT 16.87 146230 Recently
64 Civic Civic CVC/BTC 0.109263 141859 Recently
65 Neo Neo NEO/ETH 15.99 134493 Recently
66 Monaco Monaco MCO/BTC 4.65 129608 Recently
67 Ethereum Classic Ethereum Classic ETC/ETH 11.84 125595 Recently
68 Verge Verge XVG/USDT 0.011848 125167 Recently
69 Einsteinium Einsteinium EMC2/BTC 0.076709 121894 Recently
70 Steem Dollars Steem Dollars SBD/BTC 0.966271 109844 Recently
71 GameCredits GameCredits GAME/BTC 0.212551 104546 Recently
72 SALT SALT SALT/BTC 0.435591 102038 Recently
73 Decentraland Decentraland MANA/BTC 0.069664 99980 Recently
74 SysCoin SysCoin SYS/BTC 0.092483 93353 Recently
75 AdEx AdEx ADX/BTC 0.180199 92511 Recently
76 MonaCoin MonaCoin MONA/BTC 1.56 92033 Recently
77 Byteball Byteball GBYTE/BTC 50.44 88156 Recently
78 adToken adToken ADT/BTC 0.013666 87238 Recently
79 Decentraland Decentraland MANA/ETH 0.069236 86741 Recently
80 Peercoin Peercoin PPC/BTC 1.15 85609 Recently
81 Factom Factom FCT/BTC 4.74 80074 Recently
82 district0x district0x DNT/BTC 0.020721 76945 Recently
83 Litecoin Litecoin LTC/ETH 55.30 76523 Recently
84 Nxt Nxt NXT/USDT 0.067860 76206 Recently
85 Melon Melon MLN/BTC 7.19 76045 Recently
86 Monero Monero XMR/USDT 87.70 75064 Recently
87 OmiseGo OmiseGo OMG/ETH 3.64 74842 Recently
88 Qtum Qtum QTUM/ETH 4.46 73863 Recently
89 Storj Storj STORJ/BTC 0.286474 72817 Recently
90 Siacoin Siacoin SC/ETH 0.005097 72406 Recently
91 TenX TenX PAY/ETH 0.613112 70102 Recently
92 Zcash Zcash ZEC/ETH 136.75 66993 Recently
93 Gulden Gulden NLG/BTC 0.041061 63001 Recently
94 DigiByte DigiByte DGB/ETH 0.025146 61889 Recently
95 Edgeless Edgeless EDG/BTC 0.251445 61301 Recently
96 Augur Augur REP/ETH 16.97 61247 Recently
97 Ripio Credit Network Ripio Credit Network RCN/BTC 0.016780 58008 Recently
98 Counterparty Counterparty XCP/BTC 4.03 57320 Recently
99 Basic Attention Token Basic Attention Token BAT/ETH 0.198414 53903 Recently
100 Viberate Viberate VIB/BTC 0.033815 50050 Recently
101 Dash Dash DASH/ETH 148.09 49278 Recently
102 Enigma Enigma ENG/BTC 0.618650 46514 Recently
103 Aeon Aeon AEON/BTC 0.768356 43876 Recently
104 Blocktix Blocktix TIX/BTC 0.127378 43504 Recently
105 LBRY Credits LBRY Credits LBC/BTC 0.060257 42571 Recently
106 0x 0x ZRX/ETH 0.700338 41835 Recently
107 BitBean BitBean BITB/BTC 0.002284 41342 Recently
108 Numeraire Numeraire NMR/BTC 6.78 40490 Recently
109 Dynamic Dynamic DYN/BTC 1.26 38833 Recently
110 ION ION ION/BTC 0.880716 38198 Recently
111 Elastic Elastic XEL/BTC 0.088288 36354 Recently
112 Matchpool Matchpool GUP/BTC 0.076963 36084 Recently
113 FlorinCoin FlorinCoin FLO/BTC 0.045683 34633 Recently
114 Aragon Aragon ANT/BTC 1.03 34097 Recently
115 Blocknet Blocknet BLOCK/BTC 5.39 31960 Recently
116 Burst Burst BURST/BTC 0.008502 31959 Recently
117 DigitalNote DigitalNote XDN/BTC 0.002797 31571 Recently
118 Monero Monero XMR/ETH 89.12 30447 Recently
119 Viacoin Viacoin VIA/BTC 0.800946 29319 Recently
120 PotCoin PotCoin POT/BTC 0.027840 29288 Recently
121 CloakCoin CloakCoin CLOAK/BTC 1.56 28803 Recently
122 HempCoin HempCoin THC/BTC 0.028730 28668 Recently
123 TransferCoin TransferCoin TX/BTC 0.350990 28035 Recently
124 Lunyr Lunyr LUN/BTC 3.27 27891 Recently
125 NAV Coin NAV Coin NAV/BTC 0.226980 27802 Recently
126 Power Ledger Power Ledger POWR/ETH 0.180359 26832 Recently
127 Crown Crown CRW/BTC 0.258551 26609 Recently
128 BitBay BitBay BAY/BTC 0.018146 26042 Recently
129 Sequence Sequence SEQ/BTC 0.090131 24647 Recently
130 Waves Waves WAVES/ETH 1.95 23654 Recently
131 Humaniq Humaniq HMQ/BTC 0.043462 23478 Recently
132 WhiteCoin WhiteCoin XWC/BTC 0.081359 23213 Recently
133 Musicoin Musicoin MUSIC/BTC 0.003877 23008 Recently
134 Unikoin Gold Unikoin Gold UKG/BTC 0.052248 22312 Recently
135 iExec RLC iExec RLC RLC/BTC 0.316412 22278 Recently
136 Synereo Synereo AMP/BTC 0.073600 21607 Recently
137 BlackCoin BlackCoin BLK/BTC 0.073283 20978 Recently
138 NEM NEM XEM/ETH 0.107668 20924 Recently
139 Patientory Patientory PTOY/BTC 0.035913 20180 Recently
140 BLOCKv BLOCKv VEE/BTC 0.009026 20161 Recently
141 Status Status SNT/ETH 0.035464 20121 Recently
142 Stratis Stratis STRAT/ETH 1.30 19559 Recently
143 WAX WAX WAX/ETH 0.074633 18984 Recently
144 Internet of People Internet of People IOP/BTC 0.397962 18826 Recently
145 Feathercoin Feathercoin FTC/BTC 0.049490 17974 Recently
146 Expanse Expanse EXP/BTC 0.480937 17938 Recently
147 NeosCoin NeosCoin NEOS/BTC 0.971865 17365 Recently
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.327345 16942 Recently
149 Golem Golem GNT/ETH 0.137057 16479 Recently
150 Emercoin Emercoin EMC/BTC 1.76 16198 Recently
151 Viberate Viberate VIB/ETH 0.034187 16179 Recently
152 Shift Shift SHIFT/BTC 0.656342 15784 Recently
153 PepeCoin PepeCoin MEME/BTC 0.050913 15257 Recently
154 FoldingCoin FoldingCoin FLDC/BTC 0.003363 15086 Recently
155 OKCash OKCash OK/BTC 0.037629 14863 Recently
156 Radium Radium RADS/BTC 1.40 14814 Recently
157 GoldCoin GoldCoin GLD/BTC 0.040987 14463 Recently
158 Cofound.it Cofound.it CFI/BTC 0.017956 14382 Recently
159 Aragon Aragon ANT/ETH 1.04 14068 Recently
160 Tokes Tokes TKS/BTC 0.504175 14014 Recently
161 eBoost eBoost EBST/BTC 0.063321 14013 Recently
162 MonetaryUnit MonetaryUnit MUE/BTC 0.027459 13837 Recently
163 DopeCoin DopeCoin DOPE/BTC 0.011167 13803 Recently
164 Mercury Mercury MER/BTC 0.074876 13588 Recently
165 Pesetacoin Pesetacoin PTC/BTC 0.017035 13546 Recently
166 Swarm City Swarm City SWT/BTC 0.279737 13005 Recently
167 Bancor Bancor BNT/BTC 1.50 12666 Recently
168 Wings Wings WINGS/BTC 0.130175 12535 Recently
169 Myriad Myriad XMY/BTC 0.002479 12437 Recently
170 ArtByte ArtByte ABY/BTC 0.002221 12271 Recently
171 Civic Civic CVC/ETH 0.110422 12084 Recently
172 Gnosis Gnosis GNO/BTC 31.36 11277 Recently
173 DECENT DECENT DCT/BTC 0.158842 11263 Recently
174 Bancor Bancor BNT/ETH 1.50 11188 Recently
175 Qwark Qwark QWARK/BTC 0.026696 10079 Recently
176 Syndicate Syndicate SYNX/BTC 0.071444 9955 Recently
177 SolarCoin SolarCoin SLR/BTC 0.131891 9794 Recently
178 KoreCoin KoreCoin KORE/BTC 0.657804 9586 Recently
179 PinkCoin PinkCoin PINK/BTC 0.005212 9584 Recently
180 Circuits of Value Circuits of Value COVAL/BTC 0.002474 9321 Recently
181 Bitcoin Gold Bitcoin Gold BTG/ETH 16.61 9126 Recently
182 SaluS SaluS SLS/BTC 15.65 8677 Recently
183 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.070918 8113 Recently
184 Energycoin Energycoin ENRG/BTC 0.020621 7961 Recently
185 LoMoCoin LoMoCoin LMC/BTC 0.014365 7791 Recently
186 SIBCoin SIBCoin SIB/BTC 0.301030 7392 Recently
187 Diamond Diamond DMD/BTC 2.52 7220 Recently
188 Golos Golos GOLOS/BTC 0.029123 7078 Recently
189 SALT SALT SALT/ETH 0.434176 6935 Recently
190 VeriCoin VeriCoin VRC/BTC 0.159922 6642 Recently
191 Bitcrystals Bitcrystals BCY/BTC 0.078676 6128 Recently
192 GridCoin GridCoin GRC/BTC 0.021636 6102 Recently
193 Clams Clams CLAM/BTC 2.00 6029 Recently
194 Lunyr Lunyr LUN/ETH 3.58 5804 106hours
195 CannabisCoin CannabisCoin CANN/BTC 0.014466 5730 Recently
196 EverGreenCoin EverGreenCoin EGC/BTC 0.061545 5531 Recently
197 BitSend BitSend BSD/BTC 0.120361 5183 Recently
198 Rubycoin Rubycoin RBY/BTC 0.270202 5176 Recently
199 I/O Coin I/O Coin IOC/BTC 0.215724 4541 Recently
200 BLOCKv BLOCKv VEE/ETH 0.009496 4290 Recently
201 Enigma Enigma ENG/ETH 0.627239 3958 Recently
202 iExec RLC iExec RLC RLC/ETH 0.316145 3832 Recently
203 Bytecent Bytecent BYC/BTC 0.184888 3649 Recently
204 Gnosis Gnosis GNO/ETH 31.39 3522 Recently
205 Factom Factom FCT/ETH 4.57 3431 Recently
206 Sphere Sphere SPHR/BTC 0.365164 3218 Recently
207 Auroracoin Auroracoin AUR/BTC 0.199862 2915 Recently
208 UnbreakableCoin UnbreakableCoin UNB/BTC 0.206323 2821 Recently
209 2GIVE 2GIVE 2GIVE/BTC 0.003046 2798 Recently
210 GeoCoin GeoCoin GEO/BTC 0.638351 2594 Recently
211 Incent Incent INCNT/BTC 0.128609 2553 Recently
212 Ripio Credit Network Ripio Credit Network RCN/ETH 0.022897 2528 106hours
213 AdEx AdEx ADX/ETH 0.178215 2519 Recently
214 Monaco Monaco MCO/ETH 4.66 2431 Recently
215 Unikoin Gold Unikoin Gold UKG/ETH 0.053312 2282 Recently
216 SpreadCoin SpreadCoin SPR/BTC 0.128141 2077 Recently
217 Creditbit Creditbit CRB/BTC 0.024047 2059 Recently
218 Golos Gold Golos Gold GBG/BTC 0.033183 1903 Recently
219 Breakout Breakout BRK/BTC 0.060212 1715 Recently
220 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.193707 1671 Recently
221 e-Gulden e-Gulden EFL/BTC 0.046381 1656 Recently
222 Nexium Nexium NXC/BTC 0.023899 1599 Recently
223 VeriumReserve VeriumReserve VRM/BTC 0.730201 1365 Recently
224 Breakout Stake Breakout Stake BRX/BTC 0.235710 1294 Recently
225 EuropeCoin EuropeCoin ERC/BTC 0.152339 931 Recently
226 Stealthcoin Stealthcoin XST/BTC 0.093055 844 Recently
227 Gambit Gambit GAM/BTC 3.90 831 Recently
228 Databits Databits DTB/BTC 0.208744 793 Recently
229 Curecoin Curecoin CURE/BTC 0.104055 722 Recently
230 Magi Magi XMG/BTC 0.063626 664 Recently
231 TrustPlus TrustPlus TRUST/BTC 0.024154 598 Recently
* - price excluded
** - price & volume excluded

Stay Updated