Bittrex logo Bittrex
Volume 24h
28398013
Volume 24h (BTC)
7,269
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 3861.80 5287446 Recently
2 Ethereum Ethereum ETH/BTC 147.09 2817014 Recently
3 Ethereum Ethereum ETH/USDT 145.31 1975339 Recently
4 Ripple Ripple XRP/BTC 0.325513 1481262 Recently
5 Cardano Cardano ADA/BTC 0.046396 1140116 Recently
6 WAX WAX WAX/BTC 0.044404 1108529 Recently
7 Ark Ark ARK/BTC 0.633062 1072157 Recently
8 Ripple Ripple XRP/USDT 0.322354 970251 Recently
9 Komodo Komodo KMD/BTC 0.919483 886037 Recently
10 Litecoin Litecoin LTC/BTC 47.61 695380 Recently
11 Stellar Lumens Stellar Lumens XLM/BTC 0.083927 621186 Recently
12 Vertcoin Vertcoin VTC/BTC 0.397958 506913 Recently
13 Decred Decred DCR/BTC 17.55 475708 Recently
14 Dash Dash DASH/BTC 86.92 401395 Recently
15 Basic Attention Token Basic Attention Token BAT/BTC 0.140164 319541 Recently
16 Dogecoin Dogecoin DOGE/BTC 0.002031 295379 Recently
17 0x 0x ZRX/BTC 0.246547 292452 Recently
18 Cardano Cardano ADA/USDT 0.046142 268354 Recently
19 Litecoin Litecoin LTC/USDT 47.22 268336 Recently
20 OmiseGo OmiseGo OMG/BTC 1.30 260673 Recently
21 Waves Waves WAVES/BTC 2.80 253857 Recently
22 DigiByte DigiByte DGB/BTC 0.009724 252234 Recently
23 Neo Neo NEO/USDT 8.66 250595 Recently
24 Stratis Stratis STRAT/BTC 0.880898 238463 Recently
25 Neo Neo NEO/BTC 8.85 225105 Recently
26 NEM NEM XEM/BTC 0.042451 203542 Recently
27 Storj Storj STORJ/BTC 0.222099 183511 Recently
28 Monaco Monaco MCO/BTC 2.80 177568 Recently
29 Ripple Ripple XRP/ETH 0.327079 176290 Recently
30 Golem Golem GNT/BTC 0.066899 173723 Recently
31 PIVX PIVX PIVX/BTC 0.781467 172932 Recently
32 Power Ledger Power Ledger POWR/BTC 0.095916 148445 Recently
33 Wings Wings WINGS/BTC 0.057058 148424 Recently
34 Verge Verge XVG/BTC 0.006327 143590 Recently
35 Zcash Zcash ZEC/BTC 54.86 136350 Recently
36 Siacoin Siacoin SC/BTC 0.002382 131069 Recently
37 Monero Monero XMR/BTC 51.29 127003 Recently
38 Ethereum Classic Ethereum Classic ETC/BTC 4.55 126117 Recently
39 Stellar Lumens Stellar Lumens XLM/ETH 0.084155 124789 Recently
40 Groestlcoin Groestlcoin GRS/BTC 0.234948 116091 Recently
41 Ardor Ardor ARDR/BTC 0.057643 114989 Recently
42 ReddCoin ReddCoin RDD/BTC 0.001211 113115 Recently
43 CloakCoin CloakCoin CLOAK/BTC 0.732845 105617 Recently
44 SaluS SaluS SLS/BTC 7.88 101935 Recently
45 ZClassic ZClassic ZCL/BTC 0.824191 99026 Recently
46 Lisk Lisk LSK/BTC 1.24 98419 Recently
47 WAX WAX WAX/ETH 0.045537 95498 Recently
48 Qtum Qtum QTUM/BTC 2.12 87971 Recently
49 Steem Steem STEEM/BTC 0.329614 87818 Recently
50 AdEx AdEx ADX/BTC 0.118333 87503 Recently
51 Zcash Zcash ZEC/USDT 53.39 86283 Recently
52 Decentraland Decentraland MANA/BTC 0.038156 84500 Recently
53 adToken adToken ADT/BTC 0.006756 81786 Recently
54 Nxt Nxt NXT/BTC 0.025580 77576 Recently
55 SALT SALT SALT/BTC 0.186638 77505 Recently
56 Augur Augur REP/BTC 14.11 76329 Recently
57 Status Status SNT/BTC 0.020191 74344 Recently
58 Ethereum Classic Ethereum Classic ETC/USDT 4.50 73948 Recently
59 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.030853 70286 Recently
60 TenX TenX PAY/BTC 0.243032 69500 Recently
61 Einsteinium Einsteinium EMC2/BTC 0.045302 68315 Recently
62 OmiseGo OmiseGo OMG/USDT 1.28 65367 Recently
63 Monero Monero XMR/USDT 50.30 59619 Recently
64 Cardano Cardano ADA/ETH 0.046650 59389 Recently
65 Dash Dash DASH/USDT 85.31 52240 Recently
66 Civic Civic CVC/BTC 0.057058 51956 Recently
67 Enigma Enigma ENG/BTC 0.324107 49141 Recently
68 Factom Factom FCT/BTC 6.20 47202 Recently
69 Basic Attention Token Basic Attention Token BAT/ETH 0.140266 46688 Recently
70 Waves Waves WAVES/ETH 2.83 46540 Recently
71 Ethereum Classic Ethereum Classic ETC/ETH 4.53 45427 Recently
72 district0x district0x DNT/BTC 0.011872 44728 Recently
73 NEM NEM XEM/ETH 0.042526 44312 Recently
74 OmiseGo OmiseGo OMG/ETH 1.29 42235 Recently
75 Litecoin Litecoin LTC/ETH 47.63 40187 Recently
76 Nexus Nexus NXS/BTC 0.308330 38545 Recently
77 ZenCash ZenCash ZEN/BTC 4.92 33489 Recently
78 FlorinCoin FlorinCoin FLO/BTC 0.047021 32852 Recently
79 Steem Dollars Steem Dollars SBD/BTC 0.964629 30882 Recently
80 Zcash Zcash ZEC/ETH 54.66 28063 Recently
81 Aragon Aragon ANT/BTC 0.406160 27312 Recently
82 0x 0x ZRX/ETH 0.247229 26580 Recently
83 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.016559 26055 Recently
84 Stratis Stratis STRAT/ETH 0.885456 25465 Recently
85 Viberate Viberate VIB/BTC 0.023706 25226 Recently
86 ZCoin ZCoin XZC/BTC 5.49 25194 Recently
87 DigitalNote DigitalNote XDN/BTC 0.000976 24219 Recently
88 Blocknet Blocknet BLOCK/BTC 2.60 23996 Recently
89 Neo Neo NEO/ETH 8.88 22985 Recently
90 iExec RLC iExec RLC RLC/BTC 0.264355 22627 Recently
91 ION ION ION/BTC 0.143445 22299 Recently
92 Matchpool Matchpool GUP/BTC 0.017652 21844 Recently
93 MonaCoin MonaCoin MONA/BTC 0.544098 21468 Recently
94 LBRY Credits LBRY Credits LBC/BTC 0.024370 20134 Recently
95 Siacoin Siacoin SC/ETH 0.002428 20051 Recently
96 Golem Golem GNT/ETH 0.066811 19236 Recently
97 Monaco Monaco MCO/ETH 2.76 19018 Recently
98 Dash Dash DASH/ETH 86.88 18621 Recently
99 SysCoin SysCoin SYS/BTC 0.045146 18313 Recently
100 Ripio Credit Network Ripio Credit Network RCN/BTC 0.011755 18276 Recently
101 Monero Monero XMR/ETH 51.05 17501 Recently
102 Unikoin Gold Unikoin Gold UKG/BTC 0.029759 17499 Recently
103 Lunyr Lunyr LUN/BTC 1.83 16452 Recently
104 Edgeless Edgeless EDG/BTC 0.175391 15312 Recently
105 SIBCoin SIBCoin SIB/BTC 0.062096 15211 Recently
106 Numeraire Numeraire NMR/BTC 3.83 14208 Recently
107 Gulden Gulden NLG/BTC 0.016637 13831 Recently
108 Crown Crown CRW/BTC 0.112202 13136 Recently
109 MonetaryUnit MonetaryUnit MUE/BTC 0.015465 12814 Recently
110 BlackCoin BlackCoin BLK/BTC 0.049833 12718 Recently
111 Qtum Qtum QTUM/ETH 2.12 12705 Recently
112 Humaniq Humaniq HMQ/BTC 0.008240 12683 Recently
113 Power Ledger Power Ledger POWR/ETH 0.095801 12202 Recently
114 Verge Verge XVG/USDT 0.006117 12161 Recently
115 Byteball Byteball GBYTE/BTC 36.96 12071 Recently
116 NAV Coin NAV Coin NAV/BTC 0.162503 11910 Recently
117 Viberate Viberate VIB/ETH 0.023559 11797 Recently
118 Burst Burst BURST/BTC 0.004140 11384 Recently
119 GameCredits GameCredits GAME/BTC 0.082950 10885 Recently
120 AdEx AdEx ADX/ETH 0.116111 10324 Recently
121 Synereo Synereo AMP/BTC 0.014059 10306 Recently
122 Emercoin Emercoin EMC/BTC 0.305987 9805 Recently
123 Status Status SNT/ETH 0.020308 9761 Recently
124 Particl Particl PART/BTC 2.50 9720 Recently
125 Blocktix Blocktix TIX/BTC 0.121809 9687 Recently
126 DigiByte DigiByte DGB/ETH 0.009771 9370 Recently
127 Expanse Expanse EXP/BTC 0.087520 9369 Recently
128 Ubiq Ubiq UBQ/BTC 0.180311 9286 Recently
129 Peercoin Peercoin PPC/BTC 0.482353 9112 Recently
130 OKCash OKCash OK/BTC 0.014450 8955 Recently
131 Mercury Mercury MER/BTC 0.047333 8329 Recently
132 BLOCKv BLOCKv VEE/BTC 0.005585 8286 Recently
133 Patientory Patientory PTOY/BTC 0.014059 8207 Recently
134 BitBay BitBay BAY/BTC 0.006561 8017 Recently
135 Incent Incent INCNT/BTC 0.092284 7964 Recently
136 Viacoin Viacoin VIA/BTC 0.333676 7776 Recently
137 Civic Civic CVC/ETH 0.056951 7681 Recently
138 HempCoin HempCoin THC/BTC 0.011169 7492 Recently
139 Internet of People Internet of People IOP/BTC 0.115326 7231 Recently
140 Augur Augur REP/ETH 14.07 6869 Recently
141 BitBean BitBean BITB/BTC 0.000781 6619 Recently
142 Gnosis Gnosis GNO/BTC 12.33 6598 Recently
143 Counterparty Counterparty XCP/BTC 1.74 5895 Recently
144 BitSend BitSend BSD/BTC 0.046943 5828 Recently
145 Nxt Nxt NXT/USDT 0.024840 5776 Recently
146 DECENT DECENT DCT/BTC 0.047568 5688 Recently
147 GoldCoin GoldCoin GLD/BTC 0.068383 5336 Recently
148 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.030490 5037 Recently
149 Melon Melon MLN/BTC 11.38 4988 Recently
150 Dynamic Dynamic DYN/BTC 0.202924 4859 Recently
151 Musicoin Musicoin MUSIC/BTC 0.000781 4814 Recently
152 Shift Shift SHIFT/BTC 0.303839 4803 Recently
153 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.200151 4749 Recently
154 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.141961 4730 Recently
155 Swarm City Swarm City SWT/BTC 0.111694 4677 Recently
156 Myriad Myriad XMY/BTC 0.001445 4648 Recently
157 Aragon Aragon ANT/ETH 0.409109 4364 Recently
158 Elastic Elastic XEL/BTC 0.031595 3998 Recently
159 Syndicate Syndicate SYNX/BTC 0.022534 3905 Recently
160 TransferCoin TransferCoin TX/BTC 0.103024 3878 Recently
161 PepeCoin PepeCoin MEME/BTC 0.026752 3529 Recently
162 Feathercoin Feathercoin FTC/BTC 0.012771 3413 Recently
163 Bancor Bancor BNT/BTC 0.586276 2993 Recently
164 PotCoin PotCoin POT/BTC 0.019722 2835 Recently
165 Decentraland Decentraland MANA/ETH 0.037958 2682 Recently
166 iExec RLC iExec RLC RLC/ETH 0.270256 2558 Recently
167 TenX TenX PAY/ETH 0.244286 2492 Recently
168 Radium Radium RADS/BTC 0.693830 2435 Recently
169 Aeon Aeon AEON/BTC 0.322662 2161 Recently
170 2GIVE 2GIVE 2GIVE/BTC 0.001250 2138 Recently
171 Bancor Bancor BNT/ETH 0.582171 2108 Recently
172 CannabisCoin CannabisCoin CANN/BTC 0.005389 1867 Recently
173 FoldingCoin FoldingCoin FLDC/BTC 0.001133 1836 Recently
174 SolarCoin SolarCoin SLR/BTC 0.029095 1810 Recently
175 NuBits NuBits NBT/BTC 0.049794 1682 Recently
176 VeriCoin VeriCoin VRC/BTC 0.080177 1627 Recently
177 WhiteCoin WhiteCoin XWC/BTC 0.032610 1590 Recently
178 Circuits of Value Circuits of Value COVAL/BTC 0.001328 1565 Recently
179 Breakout Breakout BRK/BTC 0.029486 1485 Recently
180 Diamond Diamond DMD/BTC 0.827941 1402 Recently
181 Gambit Gambit GAM/BTC 1.33 1290 Recently
182 Enigma Enigma ENG/ETH 0.325746 1286 Recently
183 GeoCoin GeoCoin GEO/BTC 0.425999 1226 Recently
184 Gnosis Gnosis GNO/ETH 12.43 1160 Recently
185 Breakout Stake Breakout Stake BRX/BTC 0.078615 1128 Recently
186 DopeCoin DopeCoin DOPE/BTC 0.005936 1115 Recently
187 ArtByte ArtByte ABY/BTC 0.001094 1102 Recently
188 GridCoin GridCoin GRC/BTC 0.004804 1101 Recently
189 KoreCoin KoreCoin KORE/BTC 0.407722 1080 Recently
190 PinkCoin PinkCoin PINK/BTC 0.001875 997 Recently
191 Nexium Nexium NXC/BTC 0.005819 835 Recently
192 VeriumReserve VeriumReserve VRM/BTC 0.369488 811 Recently
193 Sphere Sphere SPHR/BTC 0.456695 743 Recently
194 eBoost eBoost EBST/BTC 0.018394 693 Recently
195 Stealthcoin Stealthcoin XST/BTC 0.081037 590 Recently
196 Sequence Sequence SEQ/BTC 0.010974 566 Recently
197 Golos Golos GOLOS/BTC 0.008787 553 Recently
198 Qwark Qwark QWARK/BTC 0.011052 514 Recently
199 NeosCoin NeosCoin NEOS/BTC 0.137001 472 Recently
200 Tokes Tokes TKS/BTC 0.256466 422 Recently
201 Curecoin Curecoin CURE/BTC 0.053777 417 Recently
202 I/O Coin I/O Coin IOC/BTC 0.159730 413 Recently
203 Unikoin Gold Unikoin Gold UKG/ETH 0.029579 367 Recently
204 Golos Gold Golos Gold GBG/BTC 0.008787 229 Recently
205 Databits Databits DTB/BTC 0.077639 207 Recently
206 EverGreenCoin EverGreenCoin EGC/BTC 0.020230 61 Recently
* - price excluded
** - price & volume excluded

Stay Updated