Bittrex logo Bittrex
Volume 24h
15081808
Volume 24h (BTC)
4,187
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 3536.95 3433870 Recently
2 Ethereum Ethereum ETH/BTC 94.07 805215 Recently
3 Ripple Ripple XRP/BTC 0.312215 724448 Recently
4 Ethereum Ethereum ETH/USDT 92.42 574393 Recently
5 Stellar Lumens Stellar Lumens XLM/BTC 0.122684 503733 Recently
6 Cardano Cardano ADA/BTC 0.031330 400040 Recently
7 Factom Factom FCT/BTC 13.74 382888 Recently
8 Waves Waves WAVES/BTC 1.62 374198 Recently
9 Zcash Zcash ZEC/BTC 60.07 342303 Recently
10 Litecoin Litecoin LTC/BTC 25.55 340661 Recently
11 Dash Dash DASH/BTC 72.62 338241 Recently
12 Patientory Patientory PTOY/BTC 0.018552 304575 Recently
13 Cardano Cardano ADA/USDT 0.030751 245007 Recently
14 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.048655 229542 Recently
15 DigiByte DigiByte DGB/BTC 0.009745 219278 Recently
16 AdEx AdEx ADX/BTC 0.102760 206890 Recently
17 Dogecoin Dogecoin DOGE/BTC 0.002130 203252 Recently
18 Monero Monero XMR/BTC 47.51 200650 Recently
19 Basic Attention Token Basic Attention Token BAT/BTC 0.144341 193968 Recently
20 Decentraland Decentraland MANA/BTC 0.064609 192230 Recently
21 Ripple Ripple XRP/USDT 0.306247 191973 Recently
22 MonaCoin MonaCoin MONA/BTC 0.498822 175656 Recently
23 Verge Verge XVG/BTC 0.006244 149068 Recently
24 Unikoin Gold Unikoin Gold UKG/BTC 0.025771 145889 Recently
25 Siacoin Siacoin SC/BTC 0.002563 118691 Recently
26 Ethereum Classic Ethereum Classic ETC/USDT 3.90 115696 Recently
27 Decred Decred DCR/BTC 17.45 114745 Recently
28 NEM NEM XEM/BTC 0.074137 113396 Recently
29 Neo Neo NEO/BTC 6.31 109784 Recently
30 Qtum Qtum QTUM/BTC 1.65 109497 Recently
31 Viberate Viberate VIB/BTC 0.022667 108883 Recently
32 Ethereum Classic Ethereum Classic ETC/BTC 3.94 107328 Recently
33 district0x district0x DNT/BTC 0.014690 85094 Recently
34 0x 0x ZRX/BTC 0.329540 83527 Recently
35 Ripple Ripple XRP/ETH 0.314968 76915 Recently
36 Vertcoin Vertcoin VTC/BTC 0.243311 76496 Recently
37 Synereo Synereo AMP/BTC 0.019491 65386 Recently
38 Particl Particl PART/BTC 1.83 62566 Recently
39 Stratis Stratis STRAT/BTC 0.673373 62145 Recently
40 Komodo Komodo KMD/BTC 0.601077 61701 Recently
41 PepeCoin PepeCoin MEME/BTC 0.024400 61288 Recently
42 Lisk Lisk LSK/BTC 1.25 60646 Recently
43 Litecoin Litecoin LTC/USDT 25.08 60645 Recently
44 Counterparty Counterparty XCP/BTC 3.10 59627 Recently
45 PIVX PIVX PIVX/BTC 0.604073 59258 Recently
46 Matchpool Matchpool GUP/BTC 0.017722 57461 Recently
47 ReddCoin ReddCoin RDD/BTC 0.001191 56096 Recently
48 Dash Dash DASH/ETH 72.77 55121 Recently
49 WAX WAX WAX/BTC 0.059519 51327 Recently
50 Neo Neo NEO/USDT 6.14 50276 Recently
51 Steem Steem STEEM/BTC 0.260456 49421 Recently
52 TransferCoin TransferCoin TX/BTC 0.083739 46008 Recently
53 Stellar Lumens Stellar Lumens XLM/ETH 0.123355 45003 Recently
54 Nxt Nxt NXT/BTC 0.029525 42490 Recently
55 OmiseGo OmiseGo OMG/BTC 1.34 42264 Recently
56 Monero Monero XMR/USDT 46.27 41182 Recently
57 Zcash Zcash ZEC/USDT 58.84 39410 Recently
58 Steem Dollars Steem Dollars SBD/BTC 0.632587 35604 Recently
59 Litecoin Litecoin LTC/ETH 25.76 35462 Recently
60 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.161269 35151 Recently
61 Power Ledger Power Ledger POWR/BTC 0.071286 34845 Recently
62 Golem Golem GNT/BTC 0.069229 34544 Recently
63 BlackCoin BlackCoin BLK/BTC 0.042844 34143 Recently
64 Dash Dash DASH/USDT 70.80 33287 Recently
65 FlorinCoin FlorinCoin FLO/BTC 0.027504 32913 Recently
66 ZClassic ZClassic ZCL/BTC 1.04 32362 Recently
67 adToken adToken ADT/BTC 0.005883 32317 Recently
68 MonetaryUnit MonetaryUnit MUE/BTC 0.017506 31822 Recently
69 Internet of People Internet of People IOP/BTC 0.122432 31726 Recently
70 Ardor Ardor ARDR/BTC 0.052661 30475 Recently
71 ZenCash ZenCash ZEN/BTC 5.02 28844 Recently
72 CloakCoin CloakCoin CLOAK/BTC 1.15 27730 Recently
73 NuBits NuBits NBT/BTC 0.040895 27295 Recently
74 Cardano Cardano ADA/ETH 0.031626 27225 Recently
75 Status Status SNT/BTC 0.015484 26915 Recently
76 Civic Civic CVC/BTC 0.057354 26716 Recently
77 LBRY Credits LBRY Credits LBC/BTC 0.021440 26533 Recently
78 ION ION ION/BTC 0.215699 25925 Recently
79 Ark Ark ARK/BTC 0.320264 25769 Recently
80 Gnosis Gnosis GNO/BTC 13.91 25443 Recently
81 Verge Verge XVG/USDT 0.006140 25139 Recently
82 Blocknet Blocknet BLOCK/BTC 1.82 25041 Recently
83 TenX TenX PAY/BTC 0.259445 24961 Recently
84 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.166069 24956 Recently
85 Augur Augur REP/BTC 6.22 24745 Recently
86 Burst Burst BURST/BTC 0.005559 24050 Recently
87 Zcash Zcash ZEC/ETH 60.26 23951 Recently
88 Storj Storj STORJ/BTC 0.135967 23759 Recently
89 Swarm City Swarm City SWT/BTC 0.149322 22909 Recently
90 VeriCoin VeriCoin VRC/BTC 0.064031 22707 Recently
91 SysCoin SysCoin SYS/BTC 0.033640 22547 Recently
92 Sphere Sphere SPHR/BTC 0.368161 22321 Recently
93 Byteball Byteball GBYTE/BTC 31.05 21291 Recently
94 Golos Golos GOLOS/BTC 0.009565 21006 Recently
95 Ripio Credit Network Ripio Credit Network RCN/BTC 0.012272 20907 Recently
96 Aragon Aragon ANT/BTC 0.458432 20003 Recently
97 Feathercoin Feathercoin FTC/BTC 0.017831 19964 Recently
98 Groestlcoin Groestlcoin GRS/BTC 0.235154 19959 Recently
99 SALT SALT SALT/BTC 0.220536 18683 Recently
100 OmiseGo OmiseGo OMG/USDT 1.32 18123 Recently
101 Decentraland Decentraland MANA/ETH 0.064337 17554 Recently
102 Monaco Monaco MCO/BTC 2.01 17381 Recently
103 KoreCoin KoreCoin KORE/BTC 0.376571 17076 Recently
104 BitSend BitSend BSD/BTC 0.072405 16668 Recently
105 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.016495 16257 Recently
106 Syndicate Syndicate SYNX/BTC 0.029308 16103 Recently
107 Ethereum Classic Ethereum Classic ETC/ETH 3.95 15685 Recently
108 Stealthcoin Stealthcoin XST/BTC 0.074282 15500 Recently
109 ZCoin ZCoin XZC/BTC 5.32 15217 Recently
110 Nexus Nexus NXS/BTC 0.255872 15171 Recently
111 Viacoin Viacoin VIA/BTC 0.290667 14990 Recently
112 Blocktix Blocktix TIX/BTC 0.120555 14794 Recently
113 Viberate Viberate VIB/ETH 0.022653 14756 Recently
114 Expanse Expanse EXP/BTC 0.102147 14702 Recently
115 Waves Waves WAVES/ETH 1.63 14585 Recently
116 BitBean BitBean BITB/BTC 0.001047 13953 Recently
117 iExec RLC iExec RLC RLC/BTC 0.187870 13505 Recently
118 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.048307 13471 Recently
119 Shift Shift SHIFT/BTC 0.276445 13414 Recently
120 OmiseGo OmiseGo OMG/ETH 1.34 12989 Recently
121 Humaniq Humaniq HMQ/BTC 0.009709 12943 Recently
122 OKCash OKCash OK/BTC 0.016098 12240 Recently
123 SIBCoin SIBCoin SIB/BTC 0.062623 12018 Recently
124 Lunyr Lunyr LUN/BTC 1.44 11965 Recently
125 Edgeless Edgeless EDG/BTC 0.064031 11635 Recently
126 DigiByte DigiByte DGB/ETH 0.010001 10923 Recently
127 Dynamic Dynamic DYN/BTC 0.303624 10510 Recently
128 Radium Radium RADS/BTC 0.642910 10432 Recently
129 BLOCKv BLOCKv VEE/BTC 0.003501 10141 Recently
130 DigitalNote DigitalNote XDN/BTC 0.001227 10067 Recently
131 Einsteinium Einsteinium EMC2/BTC 0.051543 9343 Recently
132 NAV Coin NAV Coin NAV/BTC 0.132935 9290 Recently
133 Wings Wings WINGS/BTC 0.070781 8782 Recently
134 Neo Neo NEO/ETH 6.36 8196 Recently
135 Aragon Aragon ANT/ETH 0.460574 7981 Recently
136 GameCredits GameCredits GAME/BTC 0.068218 7866 Recently
137 Basic Attention Token Basic Attention Token BAT/ETH 0.144558 7562 Recently
138 Siacoin Siacoin SC/ETH 0.002605 7388 Recently
139 Emercoin Emercoin EMC/BTC 0.326580 7223 Recently
140 Elastic Elastic XEL/BTC 0.033712 7201 Recently
141 PotCoin PotCoin POT/BTC 0.011550 7188 Recently
142 BitBay BitBay BAY/BTC 0.008915 7119 Recently
143 Bancor Bancor BNT/BTC 0.555057 7107 Recently
144 AdEx AdEx ADX/ETH 0.101962 6997 Recently
145 Augur Augur REP/ETH 6.22 6897 Recently
146 Gulden Gulden NLG/BTC 0.023894 6887 Recently
147 Monero Monero XMR/ETH 47.66 6735 Recently
148 GoldCoin GoldCoin GLD/BTC 0.027179 6419 Recently
149 Crown Crown CRW/BTC 0.137086 6385 Recently
150 Stratis Stratis STRAT/ETH 0.670543 6342 Recently
151 Qwark Qwark QWARK/BTC 0.015160 6240 Recently
152 Numeraire Numeraire NMR/BTC 2.77 5993 Recently
153 TenX TenX PAY/ETH 0.262166 5972 Recently
154 0x 0x ZRX/ETH 0.332513 5789 Recently
155 GridCoin GridCoin GRC/BTC 0.006028 5479 Recently
156 Gnosis Gnosis GNO/ETH 14.05 4879 Recently
157 DECENT DECENT DCT/BTC 0.050243 4817 Recently
158 HempCoin HempCoin THC/BTC 0.009890 4476 Recently
159 Melon Melon MLN/BTC 5.77 4408 Recently
160 Status Status SNT/ETH 0.015465 4237 Recently
161 Nxt Nxt NXT/USDT 0.028513 3697 Recently
162 SaluS SaluS SLS/BTC 10.25 3615 Recently
163 Unikoin Gold Unikoin Gold UKG/ETH 0.027052 3569 Recently
164 Qtum Qtum QTUM/ETH 1.65 3404 Recently
165 Power Ledger Power Ledger POWR/ETH 0.072389 3387 Recently
166 Diamond Diamond DMD/BTC 1.10 3384 Recently
167 Ubiq Ubiq UBQ/BTC 0.253381 3364 Recently
168 Enigma Enigma ENG/BTC 0.264210 3361 Recently
169 FoldingCoin FoldingCoin FLDC/BTC 0.001335 3318 Recently
170 WhiteCoin WhiteCoin XWC/BTC 0.041147 3309 Recently
171 Musicoin Musicoin MUSIC/BTC 0.001263 3073 Recently
172 Sequence Sequence SEQ/BTC 0.025085 3022 Recently
173 Golem Golem GNT/ETH 0.069357 2980 Recently
174 Mercury Mercury MER/BTC 0.051795 2862 Recently
175 GeoCoin GeoCoin GEO/BTC 0.382996 2693 Recently
176 PinkCoin PinkCoin PINK/BTC 0.002310 2681 Recently
177 Myriad Myriad XMY/BTC 0.001624 2587 Recently
178 CannabisCoin CannabisCoin CANN/BTC 0.005414 2557 Recently
179 SALT SALT SALT/ETH 0.221793 2488 Recently
180 Civic Civic CVC/ETH 0.058138 2372 Recently
181 ArtByte ArtByte ABY/BTC 0.001263 2356 Recently
182 Aeon Aeon AEON/BTC 0.238041 2276 Recently
183 eBoost eBoost EBST/BTC 0.021151 1903 Recently
184 Peercoin Peercoin PPC/BTC 0.581261 1799 Recently
185 Golos Gold Golos Gold GBG/BTC 0.008915 1736 Recently
186 Circuits of Value Circuits of Value COVAL/BTC 0.001660 1640 Recently
187 DopeCoin DopeCoin DOPE/BTC 0.003609 1503 Recently
188 Curecoin Curecoin CURE/BTC 0.043169 1499 Recently
189 NEM NEM XEM/ETH 0.073747 1457 Recently
190 EverGreenCoin EverGreenCoin EGC/BTC 0.017831 1151 Recently
191 WAX WAX WAX/ETH 0.058820 1108 Recently
192 Nexium Nexium NXC/BTC 0.006677 1107 Recently
193 2GIVE 2GIVE 2GIVE/BTC 0.001444 791 Recently
194 SolarCoin SolarCoin SLR/BTC 0.025699 713 Recently
195 Monaco Monaco MCO/ETH 2.01 703 Recently
196 Enigma Enigma ENG/ETH 0.264264 673 Recently
197 VeriumReserve VeriumReserve VRM/BTC 0.287562 472 Recently
198 Tokes Tokes TKS/BTC 0.238799 446 Recently
199 Breakout Breakout BRK/BTC 0.026024 377 Recently
200 iExec RLC iExec RLC RLC/ETH 0.188309 376 Recently
201 I/O Coin I/O Coin IOC/BTC 0.135353 252 Recently
202 Bancor Bancor BNT/ETH 0.557479 179 Recently
203 Databits Databits DTB/BTC 0.061360 122 Recently
204 Gambit Gambit GAM/BTC 1.19 110 Recently
205 NeosCoin NeosCoin NEOS/BTC 0.166033 45 Recently
206 Breakout Stake Breakout Stake BRX/BTC 0.092726 39 Recently
207 Incent Incent INCNT/BTC 0.043060 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated