Bittrex logo Bittrex
Volume 24h
23825533
Volume 24h (BTC)
3,682
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 6372.33 3339368 Recently
2 Ripple Ripple XRP/BTC 0.455604 2338942 Recently
3 Ethereum Ethereum ETH/BTC 203.06 1232409 Recently
4 0x 0x ZRX/BTC 0.891858 841371 Recently
5 Ethereum Ethereum ETH/USDT 200.08 756258 Recently
6 Basic Attention Token Basic Attention Token BAT/BTC 0.233881 674085 Recently
7 Dash Dash DASH/BTC 152.68 587671 Recently
8 Verge Verge XVG/BTC 0.014043 566084 Recently
9 Cardano Cardano ADA/BTC 0.074812 563428 Recently
10 Neo Neo NEO/BTC 16.52 537294 Recently
11 Numeraire Numeraire NMR/BTC 4.42 501522 Recently
12 Stellar Lumens Stellar Lumens XLM/BTC 0.238221 500753 Recently
13 Ripple Ripple XRP/USDT 0.447244 475978 Recently
14 Ripple Ripple XRP/ETH 0.460069 430540 Recently
15 PIVX PIVX PIVX/BTC 1.31 421247 Recently
16 OmiseGo OmiseGo OMG/BTC 3.20 383466 Recently
17 Monero Monero XMR/BTC 104.20 357855 Recently
18 Dogecoin Dogecoin DOGE/BTC 0.004337 329195 Recently
19 Stellar Lumens Stellar Lumens XLM/ETH 0.241099 310621 Recently
20 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.073647 309277 Recently
21 DigiByte DigiByte DGB/BTC 0.023110 303466 Recently
22 Decred Decred DCR/BTC 38.77 296194 Recently
23 ReddCoin ReddCoin RDD/BTC 0.003042 271874 Recently
24 ZClassic ZClassic ZCL/BTC 3.49 268497 Recently
25 Litecoin Litecoin LTC/BTC 52.95 250802 Recently
26 Siacoin Siacoin SC/BTC 0.006407 247479 Recently
27 Qtum Qtum QTUM/BTC 3.79 210013 Recently
28 MonetaryUnit MonetaryUnit MUE/BTC 0.039423 205497 Recently
29 Monaco Monaco MCO/BTC 4.41 200577 Recently
30 Komodo Komodo KMD/BTC 1.28 196332 Recently
31 Dash Dash DASH/USDT 149.74 172475 Recently
32 district0x district0x DNT/BTC 0.025822 171041 Recently
33 Zcash Zcash ZEC/BTC 116.65 169237 Recently
34 Civic Civic CVC/BTC 0.132345 167567 Recently
35 Litecoin Litecoin LTC/USDT 52.21 167058 Recently
36 Nexus Nexus NXS/BTC 0.673226 150380 Recently
37 Ethereum Classic Ethereum Classic ETC/BTC 9.53 148631 Recently
38 Power Ledger Power Ledger POWR/BTC 0.178618 142421 Recently
39 WAX WAX WAX/BTC 0.067952 129259 Recently
40 Cardano Cardano ADA/USDT 0.074120 128304 Recently
41 Ardor Ardor ARDR/BTC 0.111989 123941 Recently
42 Lisk Lisk LSK/BTC 2.84 117862 Recently
43 Neo Neo NEO/USDT 16.16 114503 Recently
44 NEM NEM XEM/BTC 0.094357 106115 Recently
45 Basic Attention Token Basic Attention Token BAT/ETH 0.234483 103554 Recently
46 adToken adToken ADT/BTC 0.013785 97861 Recently
47 Lunyr Lunyr LUN/BTC 4.32 93199 Recently
48 Steem Steem STEEM/BTC 0.790512 90210 Recently
49 Stratis Stratis STRAT/BTC 1.38 87539 Recently
50 Vertcoin Vertcoin VTC/BTC 0.662697 84329 Recently
51 OmiseGo OmiseGo OMG/ETH 3.21 83849 Recently
52 Golem Golem GNT/BTC 0.152447 82168 Recently
53 Waves Waves WAVES/BTC 1.97 81264 Recently
54 Bancor Bancor BNT/BTC 1.28 77538 Recently
55 Augur Augur REP/BTC 12.30 76888 Recently
56 Factom Factom FCT/BTC 4.14 76095 Recently
57 Particl Particl PART/BTC 2.12 75870 Recently
58 Viberate Viberate VIB/BTC 0.045690 74235 Recently
59 Decentraland Decentraland MANA/BTC 0.068599 71107 Recently
60 Cardano Cardano ADA/ETH 0.075738 67795 Recently
61 ZenCash ZenCash ZEN/BTC 13.24 66701 Recently
62 DigitalNote DigitalNote XDN/BTC 0.002977 60360 Recently
63 SaluS SaluS SLS/BTC 18.68 58687 Recently
64 SALT SALT SALT/BTC 0.579860 58184 Recently
65 Zcash Zcash ZEC/USDT 115.75 55914 Recently
66 Ark Ark ARK/BTC 0.749029 55274 Recently
67 SIBCoin SIBCoin SIB/BTC 0.123220 52280 Recently
68 Verge Verge XVG/USDT 0.013838 51936 Recently
69 Byteball Byteball GBYTE/BTC 41.75 51678 Recently
70 Storj Storj STORJ/BTC 0.325912 50648 Recently
71 iExec RLC iExec RLC RLC/BTC 0.431594 50465 Recently
72 Elastic Elastic XEL/BTC 0.065105 47975 Recently
73 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.039801 46284 Recently
74 Ethereum Classic Ethereum Classic ETC/USDT 9.36 45825 Recently
75 AdEx AdEx ADX/BTC 0.214406 43986 Recently
76 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.228449 41016 Recently
77 ZCoin ZCoin XZC/BTC 9.77 39932 Recently
78 0x 0x ZRX/ETH 0.897684 39359 Recently
79 Einsteinium Einsteinium EMC2/BTC 0.087843 39270 Recently
80 Dash Dash DASH/ETH 154.13 39095 Recently
81 Ripio Credit Network Ripio Credit Network RCN/BTC 0.027569 38568 Recently
82 ION ION ION/BTC 0.575932 38557 Recently
83 OmiseGo OmiseGo OMG/USDT 3.14 37290 Recently
84 TenX TenX PAY/BTC 0.549443 34672 Recently
85 Groestlcoin Groestlcoin GRS/BTC 0.537351 33548 Recently
86 NAV Coin NAV Coin NAV/BTC 0.339202 32338 Recently
87 Status Status SNT/BTC 0.035076 31505 Recently
88 BitBean BitBean BITB/BTC 0.002913 30699 Recently
89 SysCoin SysCoin SYS/BTC 0.093904 30463 Recently
90 Unikoin Gold Unikoin Gold UKG/BTC 0.032294 29857 Recently
91 Nxt Nxt NXT/BTC 0.060510 27919 Recently
92 Ethereum Classic Ethereum Classic ETC/ETH 9.66 26957 Recently
93 Monero Monero XMR/USDT 102.96 26936 Recently
94 Burst Burst BURST/BTC 0.008480 26804 Recently
95 Enigma Enigma ENG/BTC 0.584649 26337 Recently
96 Feathercoin Feathercoin FTC/BTC 0.038128 25579 Recently
97 Peercoin Peercoin PPC/BTC 0.894253 25397 Recently
98 Ubiq Ubiq UBQ/BTC 0.498899 25251 Recently
99 Edgeless Edgeless EDG/BTC 0.150829 24493 Recently
100 SpreadCoin SpreadCoin SPR/BTC 0.013979 23664 Recently
101 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.073944 23539 Recently
102 Civic Civic CVC/ETH 0.133616 23510 Recently
103 Blocknet Blocknet BLOCK/BTC 3.59 22938 Recently
104 eBoost eBoost EBST/BTC 0.048291 22863 Recently
105 Auroracoin Auroracoin AUR/BTC 0.097488 22817 Recently
106 Monero Monero XMR/ETH 106.01 22734 Recently
107 MonaCoin MonaCoin MONA/BTC 1.18 21885 Recently
108 Steem Dollars Steem Dollars SBD/BTC 0.988739 21285 Recently
109 Aragon Aragon ANT/BTC 0.735564 20062 Recently
110 Bytecent Bytecent BYC/BTC 0.043889 19031 Recently
111 Bitcrystals Bitcrystals BCY/BTC 0.028094 18709 Recently
112 Bancor Bancor BNT/ETH 1.28 18662 Recently
113 Syndicate Syndicate SYNX/BTC 0.052744 18500 Recently
114 CannabisCoin CannabisCoin CANN/BTC 0.014630 18109 Recently
115 Swarm City Swarm City SWT/BTC 0.228967 17820 Recently
116 BitBay BitBay BAY/BTC 0.017996 17684 Recently
117 Energycoin Energycoin ENRG/BTC 0.007250 17419 Recently
118 LBRY Credits LBRY Credits LBC/BTC 0.041106 17365 Recently
119 Viacoin Viacoin VIA/BTC 0.650401 16829 Recently
120 Qtum Qtum QTUM/ETH 3.81 16113 Recently
121 Litecoin Litecoin LTC/ETH 53.19 15925 Recently
122 VeriCoin VeriCoin VRC/BTC 0.105682 15632 Recently
123 TenX TenX PAY/ETH 0.557381 15224 Recently
124 Neo Neo NEO/ETH 16.45 15101 Recently
125 PepeCoin PepeCoin MEME/BTC 0.040264 14984 Recently
126 BLOCKv BLOCKv VEE/BTC 0.008931 14895 Recently
127 Viberate Viberate VIB/ETH 0.046073 14767 Recently
128 Gulden Gulden NLG/BTC 0.023822 14030 Recently
129 DigiByte DigiByte DGB/ETH 0.023241 13707 Recently
130 Crown Crown CRW/BTC 0.358299 13452 Recently
131 GameCredits GameCredits GAME/BTC 0.166882 13132 Recently
132 CloakCoin CloakCoin CLOAK/BTC 2.45 13081 Recently
133 Counterparty Counterparty XCP/BTC 3.55 12497 Recently
134 Synereo Synereo AMP/BTC 0.040523 12161 Recently
135 Matchpool Matchpool GUP/BTC 0.042918 11988 Recently
136 HempCoin HempCoin THC/BTC 0.024786 11892 Recently
137 FoldingCoin FoldingCoin FLDC/BTC 0.002913 11357 Recently
138 Stratis Stratis STRAT/ETH 1.37 10893 Recently
139 I/O Coin I/O Coin IOC/BTC 0.200608 10820 Recently
140 NuBits NuBits NBT/BTC 0.098330 10420 Recently
141 Melon Melon MLN/BTC 9.70 10377 Recently
142 Musicoin Musicoin MUSIC/BTC 0.003625 9884 Recently
143 GeoCoin GeoCoin GEO/BTC 0.982198 9674 Recently
144 Zcash Zcash ZEC/ETH 118.60 9204 Recently
145 Mercury Mercury MER/BTC 0.095133 8952 Recently
146 Wings Wings WINGS/BTC 0.155255 8910 Recently
147 BitSend BitSend BSD/BTC 0.148563 8909 Recently
148 DECENT DECENT DCT/BTC 0.129821 8768 Recently
149 Monaco Monaco MCO/ETH 4.54 8756 Recently
150 Dynamic Dynamic DYN/BTC 0.659568 8746 Recently
151 OKCash OKCash OK/BTC 0.030676 8694 Recently
152 Humaniq Humaniq HMQ/BTC 0.026994 8530 Recently
153 Creditbit Creditbit CRB/BTC 0.004467 8091 Recently
154 Blocktix Blocktix TIX/BTC 0.197579 7901 Recently
155 WAX WAX WAX/ETH 0.067528 7836 Recently
156 Myriad Myriad XMY/BTC 0.002977 7713 Recently
157 PotCoin PotCoin POT/BTC 0.022327 7693 Recently
158 Expanse Expanse EXP/BTC 0.209153 7680 Recently
159 GoldCoin GoldCoin GLD/BTC 0.031072 7638 Recently
160 Sphere Sphere SPHR/BTC 0.531711 7061 Recently
161 Golem Golem GNT/ETH 0.153806 6788 Recently
162 Circuits of Value Circuits of Value COVAL/BTC 0.003172 6533 Recently
163 SolarCoin SolarCoin SLR/BTC 0.056303 6481 Recently
164 Qwark Qwark QWARK/BTC 0.016632 5932 Recently
165 Power Ledger Power Ledger POWR/ETH 0.179569 5911 Recently
166 TransferCoin TransferCoin TX/BTC 0.183989 5873 Recently
167 BlackCoin BlackCoin BLK/BTC 0.067128 5490 Recently
168 Magi Magi XMG/BTC 0.027181 5442 Recently
169 Aeon Aeon AEON/BTC 0.567582 5330 Recently
170 WhiteCoin WhiteCoin XWC/BTC 0.071188 5248 Recently
171 Radium Radium RADS/BTC 1.13 4900 Recently
172 TrustPlus TrustPlus TRUST/BTC 0.007313 4497 Recently
173 Internet of People Internet of People IOP/BTC 0.262170 4446 Recently
174 NEM NEM XEM/ETH 0.094327 4423 Recently
175 Siacoin Siacoin SC/ETH 0.006422 4315 Recently
176 Omni Omni OMNI/BTC 3.41 4287 Recently
177 Nxt Nxt NXT/USDT 0.059977 3750 Recently
178 GridCoin GridCoin GRC/BTC 0.009904 3691 Recently
179 Incent Incent INCNT/BTC 0.072825 3660 Recently
180 Aragon Aragon ANT/ETH 0.738009 3233 Recently
181 DopeCoin DopeCoin DOPE/BTC 0.008415 3122 Recently
182 FlorinCoin FlorinCoin FLO/BTC 0.026541 3083 Recently
183 SALT SALT SALT/ETH 0.589184 3061 Recently
184 Waves Waves WAVES/ETH 1.99 3046 Recently
185 ArtByte ArtByte ABY/BTC 0.002784 3013 Recently
186 Augur Augur REP/ETH 12.42 2897 Recently
187 Emercoin Emercoin EMC/BTC 0.971000 2806 Recently
188 Nexium Nexium NXC/BTC 0.020003 2748 Recently
189 Status Status SNT/ETH 0.035294 2345 Recently
190 Unikoin Gold Unikoin Gold UKG/ETH 0.033628 2202 Recently
191 Patientory Patientory PTOY/BTC 0.031388 2136 Recently
192 Gnosis Gnosis GNO/BTC 19.63 1960 Recently
193 KoreCoin KoreCoin KORE/BTC 0.440963 1936 Recently
194 Tokes Tokes TKS/BTC 0.437095 1770 Recently
195 Golos Golos GOLOS/BTC 0.014889 1737 Recently
196 Enigma Enigma ENG/ETH 0.590120 1645 Recently
197 Shift Shift SHIFT/BTC 0.573971 1635 Recently
198 Breakout Stake Breakout Stake BRX/BTC 0.209153 1438 Recently
199 NeosCoin NeosCoin NEOS/BTC 0.383221 1376 Recently
200 EverGreenCoin EverGreenCoin EGC/BTC 0.046802 1227 Recently
201 e-Gulden e-Gulden EFL/BTC 0.025311 1107 Recently
202 Decentraland Decentraland MANA/ETH 0.069367 1060 Recently
203 Stealthcoin Stealthcoin XST/BTC 0.102382 1027 Recently
204 iExec RLC iExec RLC RLC/ETH 0.434565 988 Recently
205 VeriumReserve VeriumReserve VRM/BTC 0.530546 988 Recently
206 2GIVE 2GIVE 2GIVE/BTC 0.002978 973 Recently
207 Diamond Diamond DMD/BTC 1.95 933 Recently
208 PinkCoin PinkCoin PINK/BTC 0.005177 880 Recently
209 Databits Databits DTB/BTC 0.180930 862 Recently
210 Gnosis Gnosis GNO/ETH 19.68 852 Recently
211 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.203392 784 Recently
212 Golos Gold Golos Gold GBG/BTC 0.017413 710 Recently
213 AdEx AdEx ADX/ETH 0.214064 599 Recently
214 Curecoin Curecoin CURE/BTC 0.075285 495 Recently
215 Sequence Sequence SEQ/BTC 0.052356 446 Recently
216 Breakout Breakout BRK/BTC 0.038646 397 Recently
217 Gambit Gambit GAM/BTC 2.75 77 Recently
* - price excluded
** - price & volume excluded

Stay Updated