Bittrex logo Bittrex
Volume 24h
29945756
Volume 24h (BTC)
3,209
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 9389.71 3183668 Recently
2 Ethereum Ethereum ETH/BTC 276.99 2114982 Recently
3 Ripple Ripple XRP/BTC 0.422088 2009253 Recently
4 Stratis Stratis STRAT/BTC 1.13 1490785 Recently
5 Litecoin Litecoin LTC/BTC 137.05 1486010 Recently
6 Cardano Cardano ADA/BTC 0.093052 1310151 Recently
7 Lisk Lisk LSK/BTC 2.31 1177401 Recently
8 Monero Monero XMR/BTC 96.87 976804 Recently
9 Ethereum Ethereum ETH/USDT 278.37 858355 Recently
10 Status Status SNT/BTC 0.029183 687761 Recently
11 OmiseGo OmiseGo OMG/BTC 2.16 577059 Recently
12 Waves Waves WAVES/BTC 2.53 550860 Recently
13 Ripple Ripple XRP/USDT 0.424728 475871 Recently
14 MonaCoin MonaCoin MONA/BTC 1.98 459282 Recently
15 Patientory Patientory PTOY/BTC 0.018181 428023 Recently
16 DigiByte DigiByte DGB/BTC 0.013147 364471 Recently
17 Neo Neo NEO/BTC 14.46 355158 Recently
18 Verge Verge XVG/BTC 0.009510 350879 Recently
19 ReddCoin ReddCoin RDD/BTC 0.001958 346229 Recently
20 Ethereum Classic Ethereum Classic ETC/BTC 8.85 336109 Recently
21 iExec RLC iExec RLC RLC/BTC 0.411273 334361 Recently
22 NEM NEM XEM/BTC 0.089695 331135 Recently
23 Stellar Lumens Stellar Lumens XLM/BTC 0.130440 320797 Recently
24 WAX WAX WAX/BTC 0.098926 297637 Recently
25 Dogecoin Dogecoin DOGE/BTC 0.003263 272128 Recently
26 Litecoin Litecoin LTC/USDT 137.85 252091 Recently
27 Particl Particl PART/BTC 2.79 246796 Recently
28 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.199529 237958 Recently
29 Neo Neo NEO/USDT 14.54 236791 Recently
30 Ardor Ardor ARDR/BTC 0.104613 236259 Recently
31 Siacoin Siacoin SC/BTC 0.003357 226447 Recently
32 Zcash Zcash ZEC/BTC 94.17 216710 Recently
33 Basic Attention Token Basic Attention Token BAT/BTC 0.326986 212433 Recently
34 Ark Ark ARK/BTC 0.593273 211204 Recently
35 Factom Factom FCT/BTC 6.05 190490 Recently
36 Komodo Komodo KMD/BTC 1.61 185871 Recently
37 Augur Augur REP/BTC 18.77 179214 Recently
38 ZCoin ZCoin XZC/BTC 11.89 177409 Recently
39 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.048577 169962 Recently
40 Vertcoin Vertcoin VTC/BTC 0.535652 160842 Recently
41 Burst Burst BURST/BTC 0.004848 157279 Recently
42 0x 0x ZRX/BTC 0.356262 153491 Recently
43 Monaco Monaco MCO/BTC 6.27 151864 Recently
44 Civic Civic CVC/BTC 0.087271 151327 Recently
45 PIVX PIVX PIVX/BTC 0.749074 149097 Recently
46 Dash Dash DASH/BTC 160.81 148246 Recently
47 Steem Steem STEEM/BTC 0.423487 141851 Recently
48 district0x district0x DNT/BTC 0.018181 138254 Recently
49 TenX TenX PAY/BTC 0.251556 130173 Recently
50 Litecoin Litecoin LTC/ETH 137.01 124468 Recently
51 ZenCash ZenCash ZEN/BTC 10.53 122233 Recently
52 Aragon Aragon ANT/BTC 0.672246 115871 Recently
53 Einsteinium Einsteinium EMC2/BTC 0.117107 114977 Recently
54 Cardano Cardano ADA/USDT 0.093458 111045 Recently
55 Golem Golem GNT/BTC 0.102096 108637 Recently
56 Ethereum Classic Ethereum Classic ETC/ETH 8.88 105279 Recently
57 Ripio Credit Network Ripio Credit Network RCN/BTC 0.031981 97302 Recently
58 Decentraland Decentraland MANA/BTC 0.057621 95813 Recently
59 Qtum Qtum QTUM/BTC 3.59 94079 Recently
60 Nxt Nxt NXT/BTC 0.036083 86031 Recently
61 Groestlcoin Groestlcoin GRS/BTC 0.436913 83856 Recently
62 Cardano Cardano ADA/ETH 0.093158 82182 Recently
63 OmiseGo OmiseGo OMG/ETH 2.17 73676 Recently
64 GameCredits GameCredits GAME/BTC 0.092772 73502 Recently
65 ZClassic ZClassic ZCL/BTC 1.66 73108 Recently
66 Stratis Stratis STRAT/ETH 1.13 72886 Recently
67 Ripple Ripple XRP/ETH 0.423461 69087 Recently
68 Ethereum Classic Ethereum Classic ETC/USDT 8.91 68044 Recently
69 SysCoin SysCoin SYS/BTC 0.062469 67449 Recently
70 Nexus Nexus NXS/BTC 0.362043 66454 Recently
71 OmiseGo OmiseGo OMG/USDT 2.18 66450 Recently
72 VeriCoin VeriCoin VRC/BTC 0.118785 66380 Recently
73 Verge Verge XVG/USDT 0.009358 66037 Recently
74 Decred Decred DCR/BTC 28.25 64789 Recently
75 Matchpool Matchpool GUP/BTC 0.021072 64216 Recently
76 Storj Storj STORJ/BTC 0.293606 63027 Recently
77 AdEx AdEx ADX/BTC 0.160649 60205 Recently
78 Viberate Viberate VIB/BTC 0.049043 59686 Recently
79 PotCoin PotCoin POT/BTC 0.009976 59621 Recently
80 Edgeless Edgeless EDG/BTC 0.091280 56306 Recently
81 Waves Waves WAVES/ETH 2.53 55273 Recently
82 Neo Neo NEO/ETH 14.52 54238 Recently
83 Power Ledger Power Ledger POWR/BTC 0.121489 52419 Recently
84 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.363162 51031 Recently
85 Humaniq Humaniq HMQ/BTC 0.010256 50125 Recently
86 Viacoin Viacoin VIA/BTC 0.552155 45829 Recently
87 SIBCoin SIBCoin SIB/BTC 0.105732 42905 Recently
88 Synereo Synereo AMP/BTC 0.016503 40787 Recently
89 Dynamic Dynamic DYN/BTC 0.142934 39022 Recently
90 DECENT DECENT DCT/BTC 0.073192 37451 Recently
91 Enigma Enigma ENG/BTC 0.571922 37144 Recently
92 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.027505 36799 Recently
93 Internet of People Internet of People IOP/BTC 0.083075 36650 Recently
94 Syndicate Syndicate SYNX/BTC 0.019953 36162 Recently
95 OKCash OKCash OK/BTC 0.064241 35443 Recently
96 TransferCoin TransferCoin TX/BTC 0.200462 35101 Recently
97 Aragon Aragon ANT/ETH 0.674805 34621 Recently
98 ION ION ION/BTC 0.145451 33179 Recently
99 Dash Dash DASH/USDT 161.74 32273 Recently
100 BLOCKv BLOCKv VEE/BTC 0.004196 31024 Recently
101 BitBean BitBean BITB/BTC 0.001585 30759 Recently
102 Numeraire Numeraire NMR/BTC 8.21 30488 Recently
103 Monero Monero XMR/USDT 96.80 29188 Recently
104 Steem Dollars Steem Dollars SBD/BTC 1.05 29052 Recently
105 FlorinCoin FlorinCoin FLO/BTC 0.090534 28563 Recently
106 Status Status SNT/ETH 0.029194 28272 Recently
107 PepeCoin PepeCoin MEME/BTC 0.032354 27954 Recently
108 Zcash Zcash ZEC/USDT 95.17 27714 Recently
109 Siacoin Siacoin SC/ETH 0.003304 27156 Recently
110 Civic Civic CVC/ETH 0.088019 26759 Recently
111 NAV Coin NAV Coin NAV/BTC 0.227687 26655 Recently
112 Radium Radium RADS/BTC 1.01 26588 Recently
113 Byteball Byteball GBYTE/BTC 37.97 25454 Recently
114 Zcash Zcash ZEC/ETH 93.89 24549 Recently
115 LBRY Credits LBRY Credits LBC/BTC 0.037295 23459 Recently
116 Augur Augur REP/ETH 18.74 21944 Recently
117 Melon Melon MLN/BTC 4.38 21824 Recently
118 Aeon Aeon AEON/BTC 0.855925 21698 Recently
119 Monero Monero XMR/ETH 97.09 21140 Recently
120 Gnosis Gnosis GNO/BTC 23.40 20813 Recently
121 adToken adToken ADT/BTC 0.008018 20370 Recently
122 Bancor Bancor BNT/BTC 0.755228 19759 Recently
123 Stellar Lumens Stellar Lumens XLM/ETH 0.130580 19143 Recently
124 NEM NEM XEM/ETH 0.089826 19050 Recently
125 Expanse Expanse EXP/BTC 0.187222 18496 Recently
126 DigitalNote DigitalNote XDN/BTC 0.001772 18311 Recently
127 BitSend BitSend BSD/BTC 0.082049 18184 Recently
128 Nxt Nxt NXT/USDT 0.037206 16768 Recently
129 Sphere Sphere SPHR/BTC 0.550757 16668 Recently
130 Wings Wings WINGS/BTC 0.041304 16280 Recently
131 Ubiq Ubiq UBQ/BTC 0.218550 15146 Recently
132 Monaco Monaco MCO/ETH 6.32 14851 Recently
133 CloakCoin CloakCoin CLOAK/BTC 0.697234 14463 Recently
134 Gulden Gulden NLG/BTC 0.016130 14324 Recently
135 DigiByte DigiByte DGB/ETH 0.013070 14293 Recently
136 Bancor Bancor BNT/ETH 0.752425 13835 Recently
137 Blocknet Blocknet BLOCK/BTC 2.63 13741 Recently
138 Dash Dash DASH/ETH 160.88 12907 Recently
139 BlackCoin BlackCoin BLK/BTC 0.084380 12358 Recently
140 Decentraland Decentraland MANA/ETH 0.058033 10485 Recently
141 WAX WAX WAX/ETH 0.099908 9593 Recently
142 Emercoin Emercoin EMC/BTC 0.240461 9030 Recently
143 BitBay BitBay BAY/BTC 0.008018 8774 Recently
144 SaluS SaluS SLS/BTC 17.95 8650 Recently
145 Myriad Myriad XMY/BTC 0.001958 8625 Recently
146 Peercoin Peercoin PPC/BTC 0.452484 8516 Recently
147 Incent Incent INCNT/BTC 0.215193 8249 Recently
148 Swarm City Swarm City SWT/BTC 0.174728 8197 Recently
149 Elastic Elastic XEL/BTC 0.028065 7959 Recently
150 Golem Golem GNT/ETH 0.102119 7514 Recently
151 GeoCoin GeoCoin GEO/BTC 0.466749 7502 Recently
152 TenX TenX PAY/ETH 0.252527 7296 Recently
153 Basic Attention Token Basic Attention Token BAT/ETH 0.327764 7288 Recently
154 Unikoin Gold Unikoin Gold UKG/BTC 0.024708 7057 Recently
155 Diamond Diamond DMD/BTC 1.22 7010 Recently
156 Mercury Mercury MER/BTC 0.066479 6759 Recently
157 Qtum Qtum QTUM/ETH 3.60 5954 Recently
158 Enigma Enigma ENG/ETH 0.579081 5180 Recently
159 0x 0x ZRX/ETH 0.357395 4848 Recently
160 Feathercoin Feathercoin FTC/BTC 0.031048 4510 Recently
161 KoreCoin KoreCoin KORE/BTC 0.533415 4486 Recently
162 Shift Shift SHIFT/BTC 0.336962 4262 Recently
163 I/O Coin I/O Coin IOC/BTC 0.217524 4228 Recently
164 AdEx AdEx ADX/ETH 0.161396 4040 Recently
165 FoldingCoin FoldingCoin FLDC/BTC 0.000932 3450 Recently
166 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.026595 3186 Recently
167 Qwark Qwark QWARK/BTC 0.007086 2841 Recently
168 Blocktix Blocktix TIX/BTC 0.008391 2840 Recently
169 Crown Crown CRW/BTC 0.182746 2714 Recently
170 Stealthcoin Stealthcoin XST/BTC 0.157479 2419 Recently
171 Power Ledger Power Ledger POWR/ETH 0.122189 2310 Recently
172 Gnosis Gnosis GNO/ETH 23.43 2263 Recently
173 MonetaryUnit MonetaryUnit MUE/BTC 0.013053 1960 Recently
174 WhiteCoin WhiteCoin XWC/BTC 0.057808 1621 Recently
175 GridCoin GridCoin GRC/BTC 0.005967 1568 Recently
176 Musicoin Musicoin MUSIC/BTC 0.000932 1375 Recently
177 SolarCoin SolarCoin SLR/BTC 0.039067 1216 Recently
178 ArtByte ArtByte ABY/BTC 0.001119 1053 Recently
179 PinkCoin PinkCoin PINK/BTC 0.001865 950 Recently
180 Viberate Viberate VIB/ETH 0.049775 800 Recently
181 Sequence Sequence SEQ/BTC 0.013986 340 Recently
182 Unikoin Gold Unikoin Gold UKG/ETH 0.024102 336 Recently
183 Curecoin Curecoin CURE/BTC 0.084287 126 Recently
184 Tokes Tokes TKS/BTC 0 0 Recently
185 NeosCoin NeosCoin NEOS/BTC 0 0 Recently
186 Lunyr Lunyr LUN/BTC 0 0 Recently
187 HempCoin HempCoin THC/BTC 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated