Bittrex logo Bittrex
Volume 24h
12872804
Volume 24h (BTC)
2,489
# Coin Pair Price Volume 24h Updated
1 Ripple Ripple XRP/BTC 0.331402 1514566 Recently
2 Ethereum Ethereum ETH/BTC 173.69 1351446 Recently
3 Bitcoin Bitcoin BTC/USDT 5237.30 903703 Recently
4 Cardano Cardano ADA/BTC 0.079349 848932 Recently
5 Dogecoin Dogecoin DOGE/BTC 0.002843 650385 Recently
6 Basic Attention Token Basic Attention Token BAT/BTC 0.373419 503792 Recently
7 Litecoin Litecoin LTC/BTC 81.61 399810 Recently
8 DigiByte DigiByte DGB/BTC 0.013743 345801 Recently
9 Ethereum Ethereum ETH/USDT 172.56 326471 Recently
10 Verge Verge XVG/BTC 0.008583 266295 Recently
11 Stellar Lumens Stellar Lumens XLM/BTC 0.116312 235967 Recently
12 PIVX PIVX PIVX/BTC 0.935970 229501 Recently
13 Viberate Viberate VIB/BTC 0.043860 214958 Recently
14 WAX WAX WAX/BTC 0.090406 189807 Recently
15 Dash Dash DASH/BTC 122.34 186922 Recently
16 Monaco Monaco MCO/BTC 4.85 147009 Recently
17 Augur Augur REP/BTC 21.39 138972 Recently
18 Decred Decred DCR/BTC 25.26 132114 Recently
19 Einsteinium Einsteinium EMC2/BTC 0.085246 129532 Recently
20 Monero Monero XMR/BTC 69.50 125418 Recently
21 NEM NEM XEM/BTC 0.063869 124254 Recently
22 Litecoin Litecoin LTC/USDT 81.25 122030 Recently
23 Ripple Ripple XRP/USDT 0.330030 114776 Recently
24 Neo Neo NEO/BTC 11.06 114053 Recently
25 Sphere Sphere SPHR/BTC 0.629948 113778 Recently
26 Ardor Ardor ARDR/BTC 0.081771 113052 Recently
27 Cardano Cardano ADA/USDT 0.079438 107594 Recently
28 Lisk Lisk LSK/BTC 2.05 107398 Recently
29 SIRIN LABS Token SIRIN LABS Token SRN/BTC 0.034172 105588 Recently
30 ReddCoin ReddCoin RDD/BTC 0.001790 101404 Recently
31 Siacoin Siacoin SC/BTC 0.003054 91540 Recently
32 Ripple Ripple XRP/ETH 0.329996 90039 Recently
33 Vertcoin Vertcoin VTC/BTC 0.526957 86610 Recently
34 Zcash Zcash ZEC/BTC 70.45 81249 Recently
35 Stratis Stratis STRAT/BTC 1.11 77588 Recently
36 Decentraland Decentraland MANA/BTC 0.057445 76572 Recently
37 Ethereum Classic Ethereum Classic ETC/BTC 6.26 72279 Recently
38 Expanse Expanse EXP/BTC 0.158013 71961 Recently
39 Qtum Qtum QTUM/BTC 2.90 69011 Recently
40 FlorinCoin FlorinCoin FLO/BTC 0.084509 67957 Recently
41 TransferCoin TransferCoin TX/BTC 0.262741 63310 Recently
42 TenX TenX PAY/BTC 0.289279 60492 Recently
43 Civic Civic CVC/BTC 0.082298 59479 Recently
44 Cardano Cardano ADA/ETH 0.079273 56259 Recently
45 Neo Neo NEO/USDT 11.06 54008 Recently
46 OmiseGo OmiseGo OMG/BTC 1.97 52085 Recently
47 Basic Attention Token Basic Attention Token BAT/ETH 0.368361 51195 Recently
48 Numeraire Numeraire NMR/BTC 8.85 49794 Recently
49 ZClassic ZClassic ZCL/BTC 1.63 47219 Recently
50 Factom Factom FCT/BTC 9.13 45806 Recently
51 Groestlcoin Groestlcoin GRS/BTC 0.448345 45162 Recently
52 DigitalNote DigitalNote XDN/BTC 0.001474 42316 Recently
53 Golem Golem GNT/BTC 0.089880 40934 Recently
54 Power Ledger Power Ledger POWR/BTC 0.121735 40631 Recently
55 Komodo Komodo KMD/BTC 1.14 39919 Recently
56 ZCoin ZCoin XZC/BTC 8.48 39822 Recently
57 Dash Dash DASH/USDT 122.46 38747 Recently
58 Steem Steem STEEM/BTC 0.425862 31888 Recently
59 Internet of People Internet of People IOP/BTC 0.120419 30834 Recently
60 DigiByte DigiByte DGB/ETH 0.013657 30343 Recently
61 Nexus Nexus NXS/BTC 0.392217 29908 Recently
62 Ethereum Classic Ethereum Classic ETC/USDT 6.27 29300 Recently
63 Waves Waves WAVES/BTC 2.67 29000 Recently
64 MonetaryUnit MonetaryUnit MUE/BTC 0.017744 28810 Recently
65 OmiseGo OmiseGo OMG/ETH 1.96 27919 Recently
66 Edgeless Edgeless EDG/BTC 0.099515 27843 Recently
67 Neo Neo NEO/ETH 11.01 25664 Recently
68 Incent Incent INCNT/BTC 0.201242 25496 Recently
69 Ark Ark ARK/BTC 0.640794 24484 Recently
70 district0x district0x DNT/BTC 0.017218 23734 Recently
71 MonaCoin MonaCoin MONA/BTC 0.641531 23715 Recently
72 ION ION ION/BTC 0.205560 22823 Recently
73 Ethereum Classic Ethereum Classic ETC/ETH 6.26 22383 Recently
74 Crown Crown CRW/BTC 0.170966 20960 Recently
75 Litecoin Litecoin LTC/ETH 81.26 20385 Recently
76 Nxt Nxt NXT/BTC 0.034067 19990 Recently
77 Steem Dollars Steem Dollars SBD/BTC 1.00 17808 Recently
78 Particl Particl PART/BTC 2.80 17560 Recently
79 Monero Monero XMR/USDT 69.18 17501 Recently
80 Monaco Monaco MCO/ETH 4.85 17475 Recently
81 SysCoin SysCoin SYS/BTC 0.061447 17398 Recently
82 Status Status SNT/BTC 0.026853 17297 Recently
83 NuBits NuBits NBT/BTC 0.028012 16784 Recently
84 Augur Augur REP/ETH 21.60 16125 Recently
85 BitSend BitSend BSD/BTC 0.073136 15898 Recently
86 GameCredits GameCredits GAME/BTC 0.121261 15366 Recently
87 Ripio Credit Network Ripio Credit Network RCN/BTC 0.032013 15101 Recently
88 iExec RLC iExec RLC RLC/BTC 0.526641 14709 Recently
89 OmiseGo OmiseGo OMG/USDT 1.96 14678 Recently
90 0x 0x ZRX/BTC 0.329032 14644 Recently
91 Aragon Aragon ANT/BTC 0.651852 13780 Recently
92 Stealthcoin Stealthcoin XST/BTC 0.126369 13293 Recently
93 Syndicate Syndicate SYNX/BTC 0.030171 12703 Recently
94 Dash Dash DASH/ETH 122.34 12337 Recently
95 HempCoin HempCoin THC/BTC 0.016533 12309 Recently
96 AdEx AdEx ADX/BTC 0.174231 12076 Recently
97 Swarm City Swarm City SWT/BTC 0.129001 11734 Recently
98 Dynamic Dynamic DYN/BTC 0.194818 11333 Recently
99 SALT SALT SALT/BTC 0.151221 11243 Recently
100 NeosCoin NeosCoin NEOS/BTC 0.116206 11142 Recently
101 Breakout Breakout BRK/BTC 0.015217 10909 Recently
102 Siacoin Siacoin SC/ETH 0.003072 10834 Recently
103 LBRY Credits LBRY Credits LBC/BTC 0.036858 10716 Recently
104 Storj Storj STORJ/BTC 0.288700 10666 Recently
105 ZenCash ZenCash ZEN/BTC 7.21 10530 Recently
106 Verge Verge XVG/USDT 0.008556 10119 Recently
107 CloakCoin CloakCoin CLOAK/BTC 0.637477 10093 Recently
108 Enigma Enigma ENG/BTC 0.506317 9907 Recently
109 Matchpool Matchpool GUP/BTC 0.022430 9588 Recently
110 adToken adToken ADT/BTC 0.007477 9302 Recently
111 Zcash Zcash ZEC/USDT 69.74 9122 Recently
112 Qtum Qtum QTUM/ETH 2.91 9113 Recently
113 Viacoin Viacoin VIA/BTC 0.576504 9107 Recently
114 eBoost eBoost EBST/BTC 0.016428 9106 Recently
115 VeriCoin VeriCoin VRC/BTC 0.132792 8991 Recently
116 Databits Databits DTB/BTC 0.036858 8895 Recently
117 Golos Golos GOLOS/BTC 0.005792 8819 Recently
118 OKCash OKCash OK/BTC 0.018692 8709 Recently
119 Gnosis Gnosis GNO/BTC 16.93 8371 Recently
120 TenX TenX PAY/ETH 0.286616 7747 Recently
121 Bancor Bancor BNT/BTC 0.709297 7689 Recently
122 KoreCoin KoreCoin KORE/BTC 0.536330 7145 Recently
123 Civic Civic CVC/ETH 0.081753 7005 Recently
124 Lunyr Lunyr LUN/BTC 2.79 6868 Recently
125 Burst Burst BURST/BTC 0.004212 6853 Recently
126 Feathercoin Feathercoin FTC/BTC 0.024168 6738 Recently
127 Monero Monero XMR/ETH 69.41 6606 Recently
128 Aeon Aeon AEON/BTC 0.376421 6066 Recently
129 2GIVE 2GIVE 2GIVE/BTC 0.000790 5966 Recently
130 Gulden Gulden NLG/BTC 0.019061 5622 Recently
131 VeriumReserve VeriumReserve VRM/BTC 0.184340 5567 Recently
132 NAV Coin NAV Coin NAV/BTC 0.237099 5545 Recently
133 Byteball Byteball GBYTE/BTC 50.02 5467 Recently
134 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.021588 5345 Recently
135 Aragon Aragon ANT/ETH 0.650928 5330 Recently
136 PinkCoin PinkCoin PINK/BTC 0.001843 5261 Recently
137 PotCoin PotCoin POT/BTC 0.021219 5172 Recently
138 Zcash Zcash ZEC/ETH 70.44 5087 Recently
139 Viberate Viberate VIB/ETH 0.043350 4994 Recently
140 Golos Gold Golos Gold GBG/BTC 0.005845 4981 Recently
141 CannabisCoin CannabisCoin CANN/BTC 0.008425 4965 Recently
142 Stellar Lumens Stellar Lumens XLM/ETH 0.116361 4889 Recently
143 WAX WAX WAX/ETH 0.088262 4821 Recently
144 BLOCKv BLOCKv VEE/BTC 0.004423 4528 Recently
145 Ubiq Ubiq UBQ/BTC 0.239837 4322 Recently
146 BitBean BitBean BITB/BTC 0.001106 4308 Recently
147 Peercoin Peercoin PPC/BTC 0.585139 4252 Recently
148 Unikoin Gold Unikoin Gold UKG/BTC 0.029433 3968 Recently
149 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 0.179601 3935 Recently
150 WhiteCoin WhiteCoin XWC/BTC 0.080033 3887 Recently
151 Counterparty Counterparty XCP/BTC 2.15 3713 Recently
152 ArtByte ArtByte ABY/BTC 0.001106 3540 Recently
153 Mercury Mercury MER/BTC 0.057498 3448 Recently
154 ExclusiveCoin ExclusiveCoin EXCL/BTC 0.177811 3434 Recently
155 Myriad Myriad XMY/BTC 0.001632 3144 Recently
156 Breakout Stake Breakout Stake BRX/BTC 0.031697 3128 Recently
157 Synereo Synereo AMP/BTC 0.019482 3111 Recently
158 Stratis Stratis STRAT/ETH 1.10 3032 Recently
159 Patientory Patientory PTOY/BTC 0.019113 2941 Recently
160 NEM NEM XEM/ETH 0.063366 2859 Recently
161 Circuits of Value Circuits of Value COVAL/BTC 0.001580 2793 Recently
162 Blocknet Blocknet BLOCK/BTC 2.59 2778 Recently
163 AdEx AdEx ADX/ETH 0.172660 2636 Recently
164 Emercoin Emercoin EMC/BTC 0.322767 2567 Recently
165 Radium Radium RADS/BTC 0.849461 2536 Recently
166 BlackCoin BlackCoin BLK/BTC 0.076822 2505 Recently
167 Blocktix Blocktix TIX/BTC 0.026748 2373 Recently
168 Melon Melon MLN/BTC 8.58 2237 Recently
169 Gnosis Gnosis GNO/ETH 16.75 2178 Recently
170 Waves Waves WAVES/ETH 2.68 2148 Recently
171 Wings Wings WINGS/BTC 0.050969 2080 Recently
172 Musicoin Musicoin MUSIC/BTC 0.000948 2053 Recently
173 Golem Golem GNT/ETH 0.089383 2044 Recently
174 BitBay BitBay BAY/BTC 0.009899 2042 Recently
175 Nxt Nxt NXT/USDT 0.033403 1990 Recently
176 Shift Shift SHIFT/BTC 0.462615 1962 Recently
177 Gambit Gambit GAM/BTC 0.421123 1814 Recently
178 Humaniq Humaniq HMQ/BTC 0.010689 1725 Recently
179 Qwark Qwark QWARK/BTC 0.008846 1655 Recently
180 Elastic Elastic XEL/BTC 0.030065 1635 Recently
181 I/O Coin I/O Coin IOC/BTC 0.302232 1545 Recently
182 SaluS SaluS SLS/BTC 7.54 1504 Recently
183 Decentraland Decentraland MANA/ETH 0.056771 1419 Recently
184 GridCoin GridCoin GRC/BTC 0.007845 1314 Recently
185 SIBCoin SIBCoin SIB/BTC 0.077664 1293 Recently
186 GeoCoin GeoCoin GEO/BTC 0.533223 1292 Recently
187 DECENT DECENT DCT/BTC 0.091828 1244 Recently
188 SolarCoin SolarCoin SLR/BTC 0.051969 1212 Recently
189 0x 0x ZRX/ETH 0.326103 1082 Recently
190 PepeCoin PepeCoin MEME/BTC 0.034120 974 Recently
191 SIRIN LABS Token SIRIN LABS Token SRN/ETH 0.033695 957 Recently
192 Sequence Sequence SEQ/BTC 0.014901 859 Recently
193 Status Status SNT/ETH 0.026785 762 Recently
194 Curecoin Curecoin CURE/BTC 0.076506 747 Recently
195 Diamond Diamond DMD/BTC 1.07 703 Recently
196 Power Ledger Power Ledger POWR/ETH 0.119999 695 Recently
197 DopeCoin DopeCoin DOPE/BTC 0.007424 568 Recently
198 Nexium Nexium NXC/BTC 0.009056 499 Recently
199 Enigma Enigma ENG/ETH 0.505894 412 Recently
200 FoldingCoin FoldingCoin FLDC/BTC 0.001053 275 Recently
201 Tokes Tokes TKS/BTC 0.395060 165 Recently
202 Unikoin Gold Unikoin Gold UKG/ETH 0.029490 138 Recently
203 Bancor Bancor BNT/ETH 0.704075 76 Recently
204 EverGreenCoin EverGreenCoin EGC/BTC 0.029012 57 Recently
* - price excluded
** - price & volume excluded

Stay Updated