Bittrex logo Bittrex
Volume 24h
326988386
Volume 24h (BTC)
29,820
# Coin Pair Price Volume 24h Updated
1 Bitcoin Bitcoin BTC/USDT 10889.90 35385584 Recently
2 Ethereum Ethereum ETH/BTC 949.46 23082918 Recently
3 Ethereum Classic Ethereum Classic ETC/BTC 38.50 21724389 Recently
4 Verge Verge XVG/BTC 0.079390 18456969 Recently
5 Cardano Cardano ADA/BTC 0.377649 18064989 Recently
6 Litecoin Litecoin LTC/BTC 226.55 17002365 Recently
7 ZClassic ZClassic ZCL/BTC 195.80 16591599 Recently
8 NEM NEM XEM/BTC 0.518664 11973810 Recently
9 Lisk Lisk LSK/BTC 29.37 9817177 Recently
10 NuBits NuBits NBT/BTC 1.00 9581227 Recently
11 Neo Neo NEO/BTC 133.89 8683551 Recently
12 Ripple Ripple XRP/BTC 1.12 6868671 Recently
13 Siacoin Siacoin SC/BTC 0.028729 6127232 Recently
14 Ethereum Classic Ethereum Classic ETC/USDT 38.50 5919917 Recently
15 Stellar Lumens Stellar Lumens XLM/BTC 0.450679 5791056 Recently
16 Litecoin Litecoin LTC/USDT 225.50 4637680 Recently
17 Bitcoin Cash Bitcoin Cash BCC/BTC 1525.51 4212019 Recently
18 OmiseGo OmiseGo OMG/BTC 18.09 3735718 Recently
19 Ripple Ripple XRP/USDT 1.12 3440641 Recently
20 Ethereum Ethereum ETH/USDT 944.90 3111565 Recently
21 Waves Waves WAVES/BTC 8.04 2923524 Recently
22 Stratis Stratis STRAT/BTC 9.64 2671292 Recently
23 Monero Monero XMR/BTC 311.97 2647234 Recently
24 Neo Neo NEO/USDT 134.00 2511738 Recently
25 Cardano Cardano ADA/ETH 0.376448 2441237 Recently
26 Verge Verge XVG/USDT 0.079370 2426292 Recently
27 Zcash Zcash ZEC/BTC 480.40 2367128 Recently
28 Cardano Cardano ADA/USDT 0.376945 2289813 Recently
29 Qtum Qtum QTUM/BTC 31.78 2087236 Recently
30 Bitcoin Cash Bitcoin Cash BCC/USDT 1521.10 1625430 Recently
31 DigiByte DigiByte DGB/BTC 0.045302 1602533 Recently
32 DECENT DECENT DCT/BTC 0.997853 1598110 Recently
33 Ignis [Futures] Ignis [Futures] IGNIS/BTC 0.254836 1517663 Recently
34 Steem Steem STEEM/BTC 4.20 1494411 Recently
35 Dogecoin Dogecoin DOGE/BTC 0.006801 1479388 Recently
36 SysCoin SysCoin SYS/BTC 0.709134 1474452 Recently
37 Neo Neo NEO/ETH 134.21 1462877 Recently
38 Bitcoin Gold Bitcoin Gold BTG/BTC 136.85 1449355 Recently
39 Ardor Ardor ARDR/BTC 0.494042 1334327 Recently
40 Burst Burst BURST/BTC 0.040805 1318163 Recently
41 district0x district0x DNT/BTC 0.106145 1305311 Recently
42 Vertcoin Vertcoin VTC/BTC 4.23 1280754 Recently
43 Dash Dash DASH/BTC 714.44 1240978 Recently
44 OmiseGo OmiseGo OMG/USDT 17.95 1230028 Recently
45 DigitalNote DigitalNote XDN/BTC 0.025769 1173688 Recently
46 HempCoin HempCoin THC/BTC 0.227971 1145862 Recently
47 SALT SALT SALT/BTC 4.84 1081166 Recently
48 Byteball Byteball GBYTE/BTC 617.35 1055949 Recently
49 Power Ledger Power Ledger POWR/BTC 0.775036 1047848 Recently
50 Civic Civic CVC/BTC 0.468881 1032418 Recently
51 Monero Monero XMR/USDT 311.00 1027742 Recently
52 Nxt Nxt NXT/BTC 0.260648 1019676 Recently
53 Status Status SNT/BTC 0.215032 1018828 Recently
54 AdEx AdEx ADX/BTC 1.61 984452 Recently
55 ReddCoin ReddCoin RDD/BTC 0.007676 972130 Recently
56 Ubiq Ubiq UBQ/BTC 3.20 953036 Recently
57 Ethereum Classic Ethereum Classic ETC/ETH 38.75 934106 Recently
58 Litecoin Litecoin LTC/ETH 225.93 906654 Recently
59 Counterparty Counterparty XCP/BTC 29.47 882968 Recently
60 Numeraire Numeraire NMR/BTC 22.64 817290 Recently
61 Basic Attention Token Basic Attention Token BAT/BTC 0.430312 796562 Recently
62 Golem Golem GNT/BTC 0.444353 781795 Recently
63 Decred Decred DCR/BTC 89.62 775784 Recently
64 Ark Ark ARK/BTC 4.62 770177 Recently
65 OKCash OKCash OK/BTC 0.284114 760235 Recently
66 OmiseGo OmiseGo OMG/ETH 17.93 759305 Recently
67 PIVX PIVX PIVX/BTC 6.07 750233 Recently
68 Voxels Voxels VOX/BTC 0.167332 749136 Recently
69 MonaCoin MonaCoin MONA/BTC 5.99 744129 Recently
70 ZCoin ZCoin XZC/BTC 67.02 687457 Recently
71 Ripple Ripple XRP/ETH 1.12 651960 Recently
72 ZenCash ZenCash ZEN/BTC 44.41 638460 Recently
73 Komodo Komodo KMD/BTC 4.97 610299 Recently
74 Edgeless Edgeless EDG/BTC 0.900552 595549 Recently
75 Augur Augur REP/BTC 53.40 586787 Recently
76 MonetaryUnit MonetaryUnit MUE/BTC 0.171061 564775 Recently
77 SIBCoin SIBCoin SIB/BTC 2.53 537074 Recently
78 Matchpool Matchpool GUP/BTC 0.380074 508954 Recently
79 NEM NEM XEM/ETH 0.519630 501875 Recently
80 Steem Dollars Steem Dollars SBD/BTC 5.06 483387 Recently
81 TenX TenX PAY/BTC 2.03 476970 Recently
82 Bitcoin Gold Bitcoin Gold BTG/USDT 135.45 476467 Recently
83 Nexus Nexus NXS/BTC 2.59 437858 Recently
84 Zcash Zcash ZEC/USDT 477.10 414946 Recently
85 Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 1.35 414453 Recently
86 GameCredits GameCredits GAME/BTC 2.78 411423 Recently
87 VeriCoin VeriCoin VRC/BTC 0.956185 410392 Recently
88 Ripio Credit Network Ripio Credit Network RCN/BTC 0.183123 410058 Recently
89 Decentraland Decentraland MANA/BTC 0.132682 404404 Recently
90 LBRY Credits LBRY Credits LBC/BTC 0.378319 360509 Recently
91 Expanse Expanse EXP/BTC 3.58 356980 Recently
92 adToken adToken ADT/BTC 0.078403 350340 Recently
93 FirstBlood FirstBlood 1ST/BTC 0.530240 349409 Recently
94 Einsteinium Einsteinium EMC2/BTC 0.392140 336888 Recently
95 Humaniq Humaniq HMQ/BTC 0.255796 333004 Recently
96 iExec RLC iExec RLC RLC/BTC 1.52 331443 Recently
97 Stellar Lumens Stellar Lumens XLM/ETH 0.449760 329674 Recently
98 Particl Particl PART/BTC 26.76 323667 Recently
99 Aragon Aragon ANT/BTC 4.84 317374 Recently
100 Enigma Enigma ENG/BTC 3.24 312721 Recently
101 Siacoin Siacoin SC/ETH 0.028610 311056 Recently
102 Monaco Monaco MCO/BTC 9.48 304803 Recently
103 Storj Storj STORJ/BTC 1.15 300166 Recently
104 Dynamic Dynamic DYN/BTC 2.89 267790 Recently
105 ION ION ION/BTC 2.82 258005 Recently
106 Dash Dash DASH/USDT 714.52 247814 Recently
107 Bancor Bancor BNT/BTC 5.66 244398 Recently
108 Unikoin Gold Unikoin Gold UKG/BTC 0.369535 239836 Recently
109 Bitcoin Cash Bitcoin Cash BCC/ETH 1508.78 235358 Recently
110 Viacoin Viacoin VIA/BTC 3.52 233070 Recently
111 ClubCoin ClubCoin CLUB/BTC 1.44 232686 Recently
112 Nxt Nxt NXT/USDT 0.262528 223513 Recently
113 MaidSafeCoin MaidSafeCoin MAID/BTC 0.473377 216961 Recently
114 Sphere Sphere SPHR/BTC 4.01 211591 Recently
115 BitBay BitBay BAY/BTC 0.075905 200358 Recently
116 NAV Coin NAV Coin NAV/BTC 2.09 197658 Recently
117 Swarm City Swarm City SWT/BTC 2.58 187543 Recently
118 BitBean BitBean BITB/BTC 0.014369 183697 Recently
119 Aeon Aeon AEON/BTC 4.31 174839 Recently
120 Syndicate Syndicate SYNX/BTC 0.899713 165736 Recently
121 WeTrust WeTrust TRST/BTC 0.371728 165189 Recently
122 Project Decorum Project Decorum PDC/BTC 0.136848 161578 Recently
123 Mercury Mercury MER/BTC 0.469539 159525 Recently
124 Wings Wings WINGS/BTC 0.794883 156786 Recently
125 Emercoin Emercoin EMC/BTC 5.20 148769 Recently
126 ExclusiveCoin ExclusiveCoin EXCL/BTC 1.43 147835 Recently
127 Viberate Viberate VIB/BTC 0.285101 144925 Recently
128 Zcash Zcash ZEC/ETH 478.98 140510 Recently
129 Golem Golem GNT/ETH 0.442726 136258 Recently
130 Synereo Synereo AMP/BTC 0.349581 134840 Recently
131 Factom Factom FCT/BTC 33.88 120215 Recently
132 Shift Shift SHIFT/BTC 3.33 120084 Recently
133 Blocktix Blocktix TIX/BTC 0.793019 116728 Recently
134 vTorrent vTorrent VTR/BTC 0.750693 116560 Recently
135 PotCoin PotCoin POT/BTC 0.179614 116427 Recently
136 BlackCoin BlackCoin BLK/BTC 0.402451 115044 Recently
137 Groestlcoin Groestlcoin GRS/BTC 0.726145 112651 Recently
138 BitSend BitSend BSD/BTC 1.13 109244 Recently
139 Civic Civic CVC/ETH 0.476281 108832 Recently
140 Blocknet Blocknet BLOCK/BTC 40.69 107319 Recently
141 Elastic Elastic XEL/BTC 0.307141 107224 Recently
142 SALT SALT SALT/ETH 4.80 105061 Recently
143 Monero Monero XMR/ETH 307.35 102378 Recently
144 Breakout Stake Breakout Stake BRX/BTC 1.20 101795 Recently
145 SpreadCoin SpreadCoin SPR/BTC 0.463179 98442 Recently
146 Gnosis Gnosis GNO/BTC 162.00 96346 Recently
147 Power Ledger Power Ledger POWR/ETH 0.770255 95623 Recently
148 Cofound.it Cofound.it CFI/BTC 0.111445 94625 Recently
149 Radium Radium RADS/BTC 6.89 93612 Recently
150 Influxcoin Influxcoin INFX/BTC 0.378429 92167 Recently
151 Qtum Qtum QTUM/ETH 31.72 91605 Recently
152 CloakCoin CloakCoin CLOAK/BTC 10.14 91343 Recently
153 Stratis Stratis STRAT/ETH 9.62 90344 Recently
154 Patientory Patientory PTOY/BTC 0.213497 83314 Recently
155 Waves Waves WAVES/ETH 8.06 82666 Recently
156 Augur Augur REP/ETH 52.95 82598 Recently
157 Internet of People Internet of People IOP/BTC 3.32 81170 Recently
158 FlorinCoin FlorinCoin FLO/BTC 0.123949 75302 Recently
159 Auroracoin Auroracoin AUR/BTC 1.90 69808 Recently
160 LoMoCoin LoMoCoin LMC/BTC 0.084543 68607 Recently
161 Gulden Gulden NLG/BTC 0.156477 68161 Recently
162 Myriad Myriad XMY/BTC 0.012830 67071 Recently
163 I/O Coin I/O Coin IOC/BTC 2.47 66489 Recently
164 Lunyr Lunyr LUN/BTC 20.44 65562 Recently
165 Musicoin Musicoin MUSIC/BTC 0.021712 65353 Recently
166 Databits Databits DTB/BTC 0.723951 64446 Recently
167 FoldingCoin FoldingCoin FLDC/BTC 0.028081 63879 Recently
168 TenX TenX PAY/ETH 2.04 63383 Recently
169 eBoost eBoost EBST/BTC 0.346400 63034 Recently
170 Dash Dash DASH/ETH 716.48 62922 Recently
171 Bancor Bancor BNT/ETH 5.69 61436 Recently
172 PepeCoin PepeCoin MEME/BTC 0.472829 59665 Recently
173 VeriumReserve VeriumReserve VRM/BTC 5.60 59647 Recently
174 Clams Clams CLAM/BTC 6.31 58400 Recently
175 TransferCoin TransferCoin TX/BTC 1.16 57199 Recently
176 DigiByte DigiByte DGB/ETH 0.044702 56006 Recently
177 CannabisCoin CannabisCoin CANN/BTC 0.090713 55973 Recently
178 Vcash Vcash XVC/BTC 0.679637 53536 Recently
179 KoreCoin KoreCoin KORE/BTC 3.61 52891 Recently
180 Feathercoin Feathercoin FTC/BTC 0.252286 50901 Recently
181 GridCoin GridCoin GRC/BTC 0.073931 49637 Recently
182 Melon Melon MLN/BTC 146.38 48742 Recently
183 Omni Omni OMNI/BTC 42.33 48366 Recently
184 Creditbit Creditbit CRB/BTC 0.428119 47822 Recently
185 Circuits of Value Circuits of Value COVAL/BTC 0.018538 47723 Recently
186 Golos Golos GOLOS/BTC 0.195247 47096 Recently
187 Basic Attention Token Basic Attention Token BAT/ETH 0.426662 46159 Recently
188 Status Status SNT/ETH 0.214376 44547 Recently
189 Qwark Qwark QWARK/BTC 0.175337 44111 Recently
190 Ripio Credit Network Ripio Credit Network RCN/ETH 0.181700 41796 Recently
191 Capricoin Capricoin CPC/BTC 0.574883 40192 Recently
192 Humaniq Humaniq HMQ/ETH 0.256714 40147 Recently
193 EverGreenCoin EverGreenCoin EGC/BTC 0.353091 39672 Recently
194 SaluS SaluS SLS/BTC 51.49 39580 Recently
195 Aragon Aragon ANT/ETH 4.78 37083 Recently
196 Bitcrystals Bitcrystals BCY/BTC 0.547900 36888 Recently
197 DopeCoin DopeCoin DOPE/BTC 0.085339 36152 Recently
198 Agoras Tokens Agoras Tokens AGRS/BTC 2.42 35804 Recently
199 Startcoin Startcoin START/BTC 0.111080 35146 Recently
200 Bitcoin Gold Bitcoin Gold BTG/ETH 134.26 34119 Recently
201 Peercoin Peercoin PPC/BTC 4.11 33931 Recently
202 Crown Crown CRW/BTC 3.15 33836 Recently
203 SolarCoin SolarCoin SLR/BTC 0.497501 31735 Recently
204 GoldCoin GoldCoin GLD/BTC 0.205668 30707 Recently
205 UnbreakableCoin UnbreakableCoin UNB/BTC 0.937543 28690 Recently
206 AdEx AdEx ADX/ETH 1.61 27460 Recently
207 ArtByte ArtByte ABY/BTC 0.014040 27390 Recently
208 e-Gulden e-Gulden EFL/BTC 0.241756 27334 Recently
209 Numeraire Numeraire NMR/ETH 22.03 26938 Recently
210 Golos Gold Golos Gold GBG/BTC 0.135138 26361 Recently
211 Global Currency Reserve Global Currency Reserve GCR/BTC 0.134589 25453 Recently
212 district0x district0x DNT/ETH 0.105704 24413 Recently
213 EuropeCoin EuropeCoin ERC/BTC 0.853714 24152 Recently
214 WhiteCoin WhiteCoin XWC/BTC 0.152639 23966 Recently
215 Monaco Monaco MCO/ETH 9.33 23109 Recently
216 Energycoin Energycoin ENRG/BTC 0.156198 23027 Recently
217 GeoCoin GeoCoin GEO/BTC 2.31 22123 Recently
218 Nexium Nexium NXC/BTC 0.255494 21700 Recently
219 WeTrust WeTrust TRST/ETH 0.368733 21346 Recently
220 Tokes Tokes TKS/BTC 4.07 20113 Recently
221 Decentraland Decentraland MANA/ETH 0.132782 19820 Recently
222 Incent Incent INCNT/BTC 0.286290 19707 Recently
223 adToken adToken ADT/ETH 0.078673 19558 Recently
224 FirstBlood FirstBlood 1ST/ETH 0.531591 18907 Recently
225 Quantum Resistant Ledger Quantum Resistant Ledger QRL/ETH 1.33 18425 Recently
226 NeosCoin NeosCoin NEOS/BTC 4.27 18382 Recently
227 PinkCoin PinkCoin PINK/BTC 0.033883 18059 Recently
228 Bitswift Bitswift SWIFT/BTC 1.38 18010 Recently
229 FairCoin FairCoin FAIR/BTC 0.588814 17571 Recently
230 Patientory Patientory PTOY/ETH 0.209110 17406 Recently
231 Synergy Synergy SNRG/BTC 2.35 16924 Recently
232 ParkByte ParkByte PKB/BTC 0.790826 16495 Recently
233 Diamond Diamond DMD/BTC 15.77 16474 Recently
234 Legends Room Legends Room LGD/BTC 0.930168 16013 Recently
235 Wings Wings WINGS/ETH 0.776354 15506 Recently
236 Unikoin Gold Unikoin Gold UKG/ETH 0.361567 15179 Recently
237 Gnosis Gnosis GNO/ETH 158.51 14768 Recently
238 TrustPlus TrustPlus TRUST/BTC 0.153626 13910 Recently
239 Storj Storj STORJ/ETH 1.14 13470 Recently
240 Enigma Enigma ENG/ETH 3.22 12563 Recently
241 Curecoin Curecoin CURE/BTC 0.510934 11436 Recently
242 Bytecent Bytecent BYC/BTC 0.843513 11254 Recently
243 Breakout Breakout BRK/BTC 0.353859 10965 Recently
244 Stealthcoin Stealthcoin XST/BTC 0.415041 10420 Recently
245 Pesetacoin Pesetacoin PTC/BTC 0.061297 9532 Recently
246 iExec RLC iExec RLC RLC/ETH 1.53 9353 Recently
247 Magi Magi XMG/BTC 0.467127 8947 Recently
248 Matchpool Matchpool GUP/ETH 0.383520 8696 Recently
249 2GIVE 2GIVE 2GIVE/BTC 0.012724 8346 Recently
250 Blitzcash Blitzcash BLITZ/BTC 1.40 7326 Recently
251 Gambit Gambit GAM/BTC 14.82 6955 Recently
252 Blocktix Blocktix TIX/ETH 0.782603 5562 Recently
253 Viberate Viberate VIB/ETH 0.284908 4426 Recently
254 Cofound.it Cofound.it CFI/ETH 0.112171 4095 Recently
255 Legends Room Legends Room LGD/ETH 0.930097 3917 Recently
256 Factom Factom FCT/ETH 33.32 3771 Recently
257 Sequence Sequence SEQ/BTC 0.236853 3253 Recently
258 Lunyr Lunyr LUN/ETH 20.39 2482 Recently
259 Rubycoin Rubycoin RBY/BTC 0.876905 2467 Recently
260 Creditbit Creditbit CRB/ETH 0.419637 2212 Recently
* - price excluded
** - price & volume excluded

Stay Updated