All Coins

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 3481.87 1548879227 0.93% -3.34% -12.85% 60639506282
2 Ripple Ripple 0.301278 136197847 0.90% -4.14% -16.30% 12330393651
3 Ethereum Ethereum 90.98 576031365 1.11% -5.28% -19.67% 9435706206
4 Bitcoin Cash Bitcoin Cash 371.10 106695188 0.15% -0.66% -2.21% 6495233415
5 Stellar Lumens Stellar Lumens 0.118277 9993653 1.52% -4.48% -24.01% 2266755245
6 Tether Tether 1.03 1017727055 0.98% 0.98% 4.51% 1912114388
7 EOS EOS 1.98 265715597 2.06% 0.51% -30.04% 1794365334
8 Litecoin Litecoin 24.75 184283368 1.68% -6.07% -22.66% 1472861165
9 Monero Monero 44.35 592198461 0.86% -7.31% -24.20% 737730628
10 NEM NEM 0.073400 1189503 1.77% -4.44% -2.74% 660600000
11 IOTA IOTA 0.231188 3080320 1.10% -5.01% -18.06% 642594047
12 Dash Dash 69.22 303775195 1.36% -6.54% -22.98% 588179783
13 Ethereum Classic Ethereum Classic 3.88 53529854 2.37% -3.24% -22.55% 413826083
14 Nimiq Nimiq 0.150744 0 0.42% -2.11% -7.88% 413321828
15 Neo Neo 5.96 12998394 0.51% -7.88% -23.69% 387400000
16 Zcash Zcash 56.91 63295974 2.10% -6.93% -25.56% 308397054
17 Dogecoin Dogecoin 0.002088 2537089 0.58% -1.23% -4.09% 244994745
18 OmiseGo OmiseGo 1.34 10083747 2.29% -3.60% -11.26% 187928833
19 0x 0x 0.319287 1520236 0.19% -8.13% -18.55% 176140689
20 Basic Attention Token Basic Attention Token 0.140024 880695 1.38% -7.06% -17.96% 165431150
21 Waves Waves 1.58 3768827 1.28% -4.82% 1.94% 158000000
22 Decred Decred 16.16 200708 1.64% -9.42% -19.88% 144737105
23 Qtum Qtum 1.62 14318324 3.85% -2.99% -21.74% 144337321
24 Lisk Lisk 1.21 541471 0.83% -6.20% -14.18% 136607962
25 RaiBlocks RaiBlocks 0.846643 82115 -0.66% -6.98% -15.34% 112813731
26 Bytecoin Bytecoin 0.000597 94142 5.29% -5.98% -26.84% 109887897
27 DigiByte DigiByte 0.009504 520219 0.11% -6.72% -25.15% 106077053
28 Factom Factom 11.80 3060089 -2.88% -16.25% 9.67% 103192204
29 BitShares BitShares 0.037178 281661 0.35% -3.71% -22.22% 99561569
30 Siacoin Siacoin 0.002465 188879 1.69% -5.95% -17.09% 94548503
31 Aeternity Aeternity 0.391518 968609 1.28% -7.14% -28.20% 91231709
32 Verge Verge 0.005924 855523 1.07% -7.80% -20.65% 89879438
33 Steem Steem 0.253513 195108 1.25% -2.76% -24.09% 76614796
34 Bytom Bytom 0.071450 1551183 3.34% -3.01% -26.25% 71628573
35 MaidSafeCoin MaidSafeCoin 0.151253 498467 0.66% 4.67% 0.20% 68449910
36 Populous Populous 1.26 276525 0.80% -8.70% -24.55% 67097830
37 Augur Augur 6.09 126333 -0.16% -6.45% -24.81% 66990000
38 Golem Golem 0.069389 547045 0.72% 1.75% -29.85% 66602477
39 Stratis Stratis 0.669750 544847 1.11% -1.71% -16.97% 66389807
40 Komodo Komodo 0.589530 328195 0.86% -6.88% -18.10% 65396335
41 Ardor Ardor 0.051200 78530 0.30% -3.75% -14.97% 51148774
42 Status Status 0.014649 322540 -1.57% -6.96% -23.72% 50839117
43 MobileGo MobileGo 0.459517 2325 0.61% -8.41% -11.37% 45951064
44 Ark Ark 0.331561 63105 1.67% -5.03% -16.47% 35452200
45 Iconomi Iconomi 0.350646 8767 3.29% 111.32% -46.56% 34689528
46 PIVX PIVX 0.584764 121692 0.32% -6.50% -20.14% 33203582
47 Metaverse Entropy Metaverse Entropy 0.610303 185541 -0.49% -5.69% -32.95% 33075853
48 Bancor Bancor 0.538600 230265 0.92% -5.80% -21.58% 32923386
49 ReddCoin ReddCoin 0.001134 92014 -2.58% -9.13% -21.90% 32669081
50 DT Token DT Token 0.349881 0 1.88% -2.54% -11.19% 31100533
51 Monaco Monaco 1.96 309446 0.51% -4.39% -18.67% 30955909
52 MonaCoin MonaCoin 0.471024 680810 -0.18% -7.30% -27.06% 30265682
53 ZCoin ZCoin 5.14 187991 0.39% -8.05% -21.77% 29595303
54 Nxt Nxt 0.028863 333673 -0.24% -6.64% -15.00% 28834135
55 Loopring Loopring 0.035886 192050 0.53% -3.62% -18.08% 28313497
56 TenX TenX 0.258251 194367 1.47% -0.36% -5.73% 28239194
57 DigixDAO DigixDAO 13.99 124192 1.08% -5.41% -21.27% 27980000
58 ZenCash ZenCash 4.77 18364 1.49% -5.54% -25.59% 25457671
59 Veritaseum Veritaseum 12.43 496103 7.90% -4.31% -24.02% 25315497
60 FunFair FunFair 0.004192 364753 0.02% -6.30% -15.96% 23343511
61 Byteball Byteball 30.16 15223 1.58% -5.63% 1.07% 20478881
62 Civic Civic 0.057489 242498 -0.17% -2.92% -11.65% 19701478
63 GAS GAS 1.84 99603 1.10% -3.66% -22.69% 18636210
64 SysCoin SysCoin 0.033120 21360 0.92% -2.77% -23.02% 18042345
65 Storj Storj 0.130476 181156 0.92% -4.94% -24.09% 17717002
66 Groestlcoin Groestlcoin 0.226946 32078 -0.40% -6.53% -23.71% 16220180
67 Dent Dent 0.000939 4475 2.74% -9.10% -16.61% 16189662
68 Nexus Nexus 0.248661 26483 0.66% -5.13% -9.93% 14847023
69 Unobtanium Unobtanium 73.12 17178 0.52% -5.10% 25.10% 14597531
70 Peercoin Peercoin 0.574360 81895 0.83% -3.08% -19.30% 14409414
71 iExec RLC iExec RLC 0.178790 153028 1.42% -4.15% -18.34% 14315857
72 Gnosis Gnosis 12.27 220127 0.16% -17.37% 0.99% 13553319
73 Aragon Aragon 0.449954 108230 0.54% -3.22% 0.97% 13094887
74 Emercoin Emercoin 0.310733 62764 0.08% -7.03% -15.94% 13087584
75 Particl Particl 1.59 90788 -0.63% -20.50% -3.64% 12830473
76 Santiment Network Token Santiment Network Token 0.197272 177928 0.49% 0.03% -21.99% 12361137
77 Burst Burst 0.005712 26176 0.99% 0.72% -7.15% 11457312
78 Vertcoin Vertcoin 0.239726 64260 -0.50% -1.83% -25.58% 11321929
79 Wagerr Wagerr 0.060386 92 1.88% -12.80% -12.74% 11050638
80 Pillar Pillar 0.042062 2822 0.67% -15.51% -31.62% 10908704
81 Einsteinium Einsteinium 0.049656 7681 0.61% -4.15% -27.33% 10826529
82 Ubiq Ubiq 0.246730 4309 0.63% -3.67% -5.47% 10512943
83 Gulden Gulden 0.024754 11860 1.92% 2.85% 1.53% 10273713
84 WhiteCoin WhiteCoin 0.040485 5711 0.69% -3.21% -8.30% 10128684
85 Rise Rise 0.076743 3 0.00% -4.40% -6.37% 10106649
86 SaluS SaluS 9.74 4150 0.62% -5.80% -6.53% 9853072
87 district0x district0x 0.016255 2371221 3.32% 10.64% 30.06% 9753000
88 Blocknet Blocknet 1.76 24169 0.57% 1.15% 1.73% 9625160
89 Skycoin Skycoin 0.922153 1615 0.13% -2.76% -25.63% 9221529
90 NAV Coin NAV Coin 0.136468 106474 7.06% 0.57% -18.42% 8697430
91 Quantum Resistant Ledger Quantum Resistant Ledger 0.164851 9733 1.63% -0.90% -20.75% 8572252
92 BCAP BCAP 0.844774 0 0.28% -1.54% -5.68% 8447740
93 BitBay BitBay 0.008137 7322 -1.07% -8.05% -13.12% 8235839
94 E-Dinar Coin E-Dinar Coin 0.009275 890 0.13% -2.66% -15.63% 8219616
95 Metal Metal 0.247629 577245 0.94% -2.07% -28.65% 8066056
96 Steem Dollars Steem Dollars 0.623387 62912 -1.19% -16.28% -23.69% 7983715
97 DigitalNote DigitalNote 0.001151 122322 -2.13% -5.42% -15.62% 7975075
98 Namecoin Namecoin 0.535586 7377 1.19% 7.65% 23.05% 7892610
99 ZrCoin ZrCoin 2.00 9270 -1.48% -6.98% 0.50% 7880916
100 LEOcoin LEOcoin 0.077280 2950 0.47% -3.20% -4.80% 7862715
101 ReeCoin ReeCoin 0.003055 0 1.90% -2.52% 26.71% 7820800
102 SONM SONM 0.020070 350610 -0.10% -4.51% -24.76% 7217172
103 Bitquence Bitquence 0.090692 85938 2.11% -6.45% -24.58% 6758923
104 Counterparty Counterparty 2.56 297316 -3.40% 16.89% -3.03% 6696643
105 Wings Wings 0.068557 181131 1.92% -4.31% -26.29% 6680444
106 TokenCard TokenCard 0.279140 720 0.61% 75.82% -8.29% 6677543
107 Viacoin Viacoin 0.283996 31983 1.62% -5.51% -17.07% 6563742
108 XtraBYtes XtraBYtes 0.014614 9650 4.90% -2.37% -10.73% 6284020
109 AurumCoin AurumCoin 20.76 886 0.63% -3.35% -12.41% 6188203
110 Bitcore Bitcore 0.368927 2987 0.64% 8.29% 1.69% 6112884
111 SingularDTV SingularDTV 0.010035 166479 1.63% -7.41% -27.02% 6021000
112 Edgeless Edgeless 0.061361 26424 0.81% -6.98% -19.02% 6002253
113 Lykke Lykke 0.018308 6089 0.80% -2.45% -19.91% 5800153
114 Pascal Coin Pascal Coin 0.236095 8085 -0.62% -7.42% -12.26% 5644052
115 ZClassic ZClassic 1.01 39097 -0.98% -6.48% -25.74% 5516583
116 CloakCoin CloakCoin 1.05 40781 -0.94% -7.89% -17.32% 5486001
117 Clams Clams 1.62 13211 1.25% -6.90% -19.80% 5442897
118 AdEx AdEx 0.100254 349883 0.51% 9.46% -10.39% 5338904
119 Mercury Mercury 0.051417 1557 -0.08% -4.12% -20.30% 5141700
120 Cofound.it Cofound.it 0.015616 0 0.42% -2.13% -7.96% 5075200
121 Asch Asch 0.053439 2692 0.63% -3.03% -20.01% 4988816
122 Polybius Polybius 1.22 8304 5.17% -0.81% 3.39% 4842869
123 Blocktix Blocktix 0.119914 15159 0.61% -0.94% -17.93% 4796560
124 FairCoin FairCoin 0.088923 1858 0.61% -6.12% -32.96% 4730155
125 Happycoin Happycoin 0.270377 5681 0.19% 16.34% -7.97% 4715936
126 Primecoin Primecoin 0.178909 4172 0.63% -2.56% -20.59% 4619486
127 ION ION 0.213416 4481 2.80% -6.43% -10.56% 4606764
128 GameCredits GameCredits 0.063921 17407 0.85% -3.84% -13.64% 4463993
129 LBRY Credits LBRY Credits 0.021086 17259 0.89% -5.10% -4.51% 4440636
130 Round Round 0.005093 0 0.39% -2.10% -7.85% 4329050
131 Monetha Monetha 0.018250 159466 1.51% -6.18% -19.87% 3983463
132 Feathercoin Feathercoin 0.017538 15390 0.60% -3.94% -15.93% 3860726
133 FlorinCoin FlorinCoin 0.026272 37097 -1.24% 7.47% 7.85% 3828074
134 Melon Melon 4.91 60890 1.03% -15.64% -27.69% 3821149
135 Numeraire Numeraire 2.79 7933 0.72% 1.45% 3.72% 3764625
136 Xaurum Xaurum 0.038997 11212 -4.06% -13.82% -6.65% 3730289
137 Aeon Aeon 0.228850 979 0.32% -4.75% -30.68% 3623029
138 Shift Shift 0.273472 7859 0.61% -6.30% -13.47% 3463200
139 adToken adToken 0.005740 41228 1.22% 1.00% -22.39% 3444000
140 Lunyr Lunyr 1.41 129232 2.92% -7.24% -18.97% 3239973
141 Diamond Diamond 1.06 2635 0.95% -6.19% -18.46% 3225984
142 FirstBlood FirstBlood 0.036335 13417 0.48% 0.54% 1.27% 3108763
143 BlackCoin BlackCoin 0.047949 37382 -4.50% 3.28% 10.01% 3072777
144 Elastic Elastic 0.032083 16544 -0.59% -4.89% -15.36% 2941250
145 Global Currency Reserve Global Currency Reserve 0.027955 3605 1.88% -2.66% -22.63% 2937073
146 MonetaryUnit MonetaryUnit 0.019264 45480 0.43% 6.61% 8.18% 2794462
147 Voxels Voxels 0.013185 0 1.01% -4.66% -24.07% 2768850
148 Crown Crown 0.130305 7390 0.72% -9.42% -22.54% 2737494
149 Myriad Myriad 0.001663 5185 -1.19% 3.04% -8.78% 2703991
150 Dimecoin Dimecoin 0.000005 1218 0.00% 0.00% 0.00% 2695484
151 DECENT DECENT 0.049950 20750 0.61% -1.85% -10.81% 2562739
152 XP XP 0.000013 6762 8.33% 44.44% -13.33% 2562097
153 PotCoin PotCoin 0.011216 7040 0.62% -0.54% -4.81% 2481776
154 BitBean BitBean 0.001057 19884 0.67% -3.29% -15.17% 2439494
155 GridCoin GridCoin 0.005917 1737 1.81% -5.02% -0.54% 2438690
156 Etheroll Etheroll 0.346447 4285 1.07% -12.90% -5.00% 2425691
157 Radium Radium 0.678083 10342 0.57% -1.74% -8.60% 2415525
158 HempCoin HempCoin 0.009790 5594 0.61% 0.65% -14.54% 2390453
159 Waves Community Token Waves Community Token 0.239730 0 0.47% -1.85% -2.06% 2388812
160 I/O Coin I/O Coin 0.134494 277 0.95% -0.49% -3.88% 2302757
161 BelaCoin BelaCoin 0.058551 0 -0.53% -1.58% 191.33% 2277658
162 Rubycoin Rubycoin 0.085698 97 1.01% -7.28% -43.36% 2259413
163 Soarcoin Soarcoin 0.002007 2991 -4.43% -8.19% -44.53% 2168201
164 Synereo Synereo 0.021051 226334 4.57% 18.64% 16.56% 2120437
165 Spectrecoin Spectrecoin 0.099066 2289 0.59% -2.26% -8.00% 2059113
166 Stealthcoin Stealthcoin 0.070560 15502 0.61% 5.66% 15.96% 2027542
167 VeriCoin VeriCoin 0.062623 11886 0.68% -5.48% -9.86% 1965751
168 Incent Incent 0.042551 1091 0.65% -4.20% -16.42% 1958052
169 Yocoin Yocoin 0.005916 11856 0.00% 6.92% -14.45% 1944704
170 TaaS TaaS 0.235071 413 -0.54% -1.12% -9.30% 1914889
171 Pandacoin Pandacoin 0.000057 14 0.00% -14.93% -8.06% 1853350
172 DAO.Casino DAO.Casino 0.010741 158 1.07% -12.12% -24.64% 1796656
173 InsureX InsureX 0.049297 900 1.07% 2.45% -11.95% 1763790
174 Mintcoin Mintcoin 0.000070 4103 0.00% 29.63% -5.41% 1746308
175 Humaniq Humaniq 0.009156 20166 1.78% -7.26% -15.64% 1696486
176 Dotcoin Dotcoin 0.005419 2108 0.59% -3.63% -15.63% 1690826
177 Circuits of Value Circuits of Value 0.001620 1060 0.62% -1.16% -16.02% 1620000
178 SolarCoin SolarCoin 0.024884 2434 2.05% -7.39% -16.83% 1612093
179 Espers Espers 0.000070 319 0.00% 94.44% -42.15% 1588934
180 Auroracoin Auroracoin 0.091986 598 -2.95% -14.17% 0.08% 1572831
181 AsiaCoin AsiaCoin 0.000732 8 1.24% -8.61% -29.28% 1512403
182 Musicoin Musicoin 0.001233 322988 3.61% -3.29% -19.20% 1512309
183 Matchpool Matchpool 0.019467 102125 -0.33% 5.10% -4.71% 1460025
184 Gambit Gambit 1.26 220 0.00% -3.82% -7.35% 1454107
185 BitSend BitSend 0.067756 8571 0.55% -4.08% -6.83% 1452983
186 Databits Databits 0.063743 265 1.45% 6.82% -26.79% 1450014
187 Mysterium Mysterium 0.059350 0 0.41% -2.05% -7.65% 1395277
188 Solaris Solaris 0.840269 2098 -5.10% -7.46% -8.51% 1365205
189 Omni Omni 2.39 11065 3.91% 0.84% -30.92% 1342482
190 Chronobank Chronobank 1.89 19981 -2.58% 1.61% -0.53% 1342114
191 LoMoCoin LoMoCoin 0.005283 92 0.61% -11.03% -9.98% 1330680
192 Patientory Patientory 0.018627 53070 1.18% -8.71% 9.29% 1303890
193 Swarm City Swarm City 0.154127 24656 3.64% -1.40% 11.25% 1285848
194 GeoCoin GeoCoin 0.379051 3250 -0.86% -0.55% -11.77% 1205591
195 WeAreSatoshi WeAreSatoshi 0.047690 3876 -1.99% 0.32% -28.80% 1169959
196 Sequence Sequence 0.025215 3201 0.61% -5.31% -13.11% 1164422
197 OKCash OKCash 0.015621 7097 2.23% -6.65% -7.16% 1160435
198 Sphere Sphere 0.374076 41651 -5.25% -4.85% 7.01% 1153254
199 Novacoin Novacoin 0.507280 1190 0.64% -6.20% -13.28% 1146586
200 Expanse Expanse 0.108524 22214 2.65% 1.39% -0.21% 1138990
201 GoldCoin GoldCoin 0.027188 7642 0.61% -0.76% 76.11% 1127147
202 NoLimitCoin NoLimitCoin 0.005346 3795 0.83% -3.27% -12.93% 1125757
203 Golos Golos 0.008917 14465 0.22% -5.82% 17.84% 1110335
204 Qwark Qwark 0.016097 9761 -1.44% 11.21% -24.53% 1073234
205 SIBCoin SIBCoin 0.061927 17114 -1.75% 1.14% 1.22% 1065977
206 Capricoin Capricoin 0.532778 9 1.88% -2.54% 6.17% 1060252
207 Curecoin Curecoin 0.044281 5363 2.04% 4.24% 7.48% 1059233
208 ArtByte ArtByte 0.001306 2450 0.46% 2.59% 1.08% 1035054
209 Enigma Enigma 0.013711 0 1.88% -2.54% -7.79% 1026079
210 Motocoin Motocoin 0.051861 21 1.88% -12.33% -20.44% 1018689
211 APX APX 1.41 26 0.71% -3.42% -29.85% 991482
212 Opus Opus 0.007043 1811 0.60% -3.34% 75.20% 986587
213 1337 1337 0.000042 404 2.44% -12.50% 44.83% 977423
214 Syndicate Syndicate 0.029653 19756 -1.27% 1.12% -5.30% 964257
215 WeTrust WeTrust 0.010279 78200 0.55% -3.26% -19.69% 947184
216 HiCoin HiCoin 0.000213 5247 -10.88% 17.03% 32.30% 944570
217 ExclusiveCoin ExclusiveCoin 0.182281 89465 1.82% 15.85% 13.34% 939577
218 FoldingCoin FoldingCoin 0.001303 2737 3.41% 2.20% -12.37% 937400
219 Dynamic Dynamic 0.289308 5346 -0.46% -1.99% -7.59% 891013
220 FedoraCoin FedoraCoin 0.000004 243 33.33% 33.33% 33.33% 849079
221 PinkCoin PinkCoin 0.002150 4253 2.23% -0.05% -12.17% 846839
222 Bankcoin Bankcoin 0.078922 0 1.10% -3.89% -7.58% 812248
223 KoreCoin KoreCoin 0.364920 10914 0.29% -8.56% -5.06% 773510
224 Tokes Tokes 0.218663 427 0.61% -6.21% -22.20% 755634
225 Stox Stox 0.014610 126108 -0.86% -7.28% -8.08% 751639
226 Bottlecaps Bottlecaps 0.003663 132 0.63% -31.60% -5.08% 750920
227 42-coin 42-coin 17182.67 504 0.63% -20.77% -19.45% 721672
228 BlueCoin BlueCoin 0.001246 258 -1.42% 12.05% -12.75% 716056
229 2GIVE 2GIVE 0.001373 178 0.59% -5.77% -22.43% 715006
230 Hexx Hexx 0.384241 785 0.61% -8.27% 150.84% 712772
231 Zeitcoin Zeitcoin 0.000019 146 0.00% 26.67% -17.39% 702453
232 PetroDollar PetroDollar 0.010905 25 -13.84% -1.58% -31.31% 697847
233 LuckChain LuckChain 0.000959 1 1.91% 87.67% 53.93% 686518
234 NeosCoin NeosCoin 0.163724 130 0.61% -3.33% -16.53% 678176
235 Internet of People Internet of People 0.118682 9905 -0.28% -3.90% -15.18% 663104
236 Zero Zero 0.139310 701 0.69% -4.95% -13.59% 661810
237 Bitcoin Plus Bitcoin Plus 5.50 705 0.73% -7.09% -18.28% 645453
238 Quark Quark 0.002398 0 0.67% -2.64% -9.30% 616646
239 Hush Hush 0.110652 204 0.61% -12.64% 65.34% 592100
240 EDRCoin EDRCoin 0.202590 14210 -4.75% -12.26% -2.24% 577427
241 Breakout Stake Breakout Stake 0.090649 32 0.61% -3.33% -24.58% 568195
242 TransferCoin TransferCoin 0.083396 27533 0.86% -4.09% -4.55% 565455
243 LiteDoge LiteDoge 0.000037 535 -2.63% -2.63% -13.95% 560156
244 PepeCoin PepeCoin 0.023666 37011 0.46% -0.67% -5.95% 556345
245 Denarius Denarius 0.130268 1 0.61% 32.88% -6.57% 543398
246 Ixcoin Ixcoin 0.025631 77 0.58% -1.18% 14.08% 539297
247 WorldCoin WorldCoin 0.004492 0 0.25% -2.11% -7.00% 537274
248 MyBit Token MyBit Token 0.007344 0 1.07% -5.37% -5.91% 533153
249 VeriumReserve VeriumReserve 0.273393 508 0.61% -6.66% -13.51% 524682
250 Crypto Bullion Crypto Bullion 0.518360 9 0.61% -4.77% -22.69% 523750
251 Shorty Shorty 0.005008 8 1.87% 25.80% 17.48% 500800
252 Breakout Breakout 0.025356 157 0.61% -2.66% -11.65% 480477
253 Terracoin Terracoin 0.020789 2405 0.62% -4.11% -12.56% 476804
254 MaxCoin MaxCoin 0.007747 32 3.16% -0.21% -11.12% 476021
255 Woodcoin Woodcoin 0.057791 4294 0.61% -4.55% -46.79% 464362
256 Sexcoin Sexcoin 0.003538 0 1.20% -1.97% -7.33% 454283
257 Nexium Nexium 0.006691 853 3.32% -0.73% -5.97% 445017
258 DopeCoin DopeCoin 0.003692 2100 5.22% 4.26% -10.06% 431393
259 PopularCoin PopularCoin 0.000112 0 0.90% -1.75% -8.20% 431046
260 Sumokoin Sumokoin 0.049296 629 0.54% 8.17% -6.45% 422871
261 CannabisCoin CannabisCoin 0.005447 4677 -0.93% 4.31% -8.11% 420678
262 e-Gulden e-Gulden 0.024545 506 0.89% 4.57% 16.53% 417153
263 Bitcrystals Bitcrystals 0.017714 359 0.61% -3.52% -53.61% 408092
264 eBoost eBoost 0.020039 8272 3.71% -5.65% -10.50% 400780
265 Zoin Zoin 0.021236 0 0.61% -3.33% -28.31% 393180
266 Pesetacoin Pesetacoin 0.002868 45 0.63% -7.30% -2.85% 392400
267 HyperStake HyperStake 0.000282 10 0.71% 11.46% 13.71% 388235
268 Carboncoin Carboncoin 0.000025 0 4.17% 4.17% 13.64% 384801
269 Neutron Neutron 0.009682 578 12.92% 8.35% 8.69% 378776
270 Universal Currency Universal Currency 0.022590 257 1.18% 6.95% 1.70% 355275
271 I0Coin I0Coin 0.016715 0 1.00% 8.72% -9.75% 350934
272 Powercoin Powercoin 0.000036 0 2.86% 0.00% -10.00% 347922
273 TeslaCoin TeslaCoin 0.004421 4 0.78% -6.26% -31.22% 342902
274 The Cypherfunks The Cypherfunks 0.000007 0 600.00% 600.00% -12.50% 339641
275 Argentum Argentum 0.031209 79 0.59% -10.83% -25.80% 333293
276 NobleCoin NobleCoin 0.000141 139 0.71% -3.42% -12.42% 331168
277 Trollcoin Trollcoin 0.000563 120 0.54% 5.63% -12.44% 328206
278 Pluton Pluton 0.377352 8108 -1.71% -8.63% -5.37% 320749
279 Karbowanec Karbowanec 0.060186 2 0.61% -3.90% -12.16% 315336
280 Fantomcoin Fantomcoin 0.038739 158 0.61% -11.38% -25.87% 315166
281 BunnyCoin BunnyCoin 0.000003 80 0.00% 0.00% -40.00% 309110
282 AudioCoin AudioCoin 0.000323 194 -1.82% -19.25% -19.65% 303487
283 Skeincoin Skeincoin 0.022217 784 0.61% 31.00% 5.68% 300512
284 HunterCoin HunterCoin 0.012220 2271 3.29% -4.43% -26.03% 290369
285 IncaKoin IncaKoin 0.000016 6 6.67% 45.45% -56.76% 287004
286 Cryptonite Cryptonite 0.000387 22 0.52% -11.44% -12.44% 274192
287 QubitCoin QubitCoin 0.000809 0 1.00% -3.46% -12.82% 272103
288 Condensate Condensate 0.000633 211 0.64% -3.80% -34.54% 266966
289 RussiaCoin RussiaCoin 0.030850 9 0.61% 2.62% -34.46% 258457
290 Kobocoin Kobocoin 0.010205 16 0.88% -16.84% -11.81% 252066
291 Orbitcoin Orbitcoin 0.078105 37 0.87% -1.10% -15.06% 251546
292 EverGreenCoin EverGreenCoin 0.018275 3386 0.81% -2.51% -9.79% 251233
293 CryptoPing CryptoPing 0.024687 26 0.61% -16.29% -13.91% 245687
294 Universe Universe 0.005117 0 1.29% 21.72% 6.10% 244965
295 PoSW Coin PoSW Coin 0.005345 0 1.21% -1.40% -9.53% 235715
296 Photon Photon 0.000009 102 0.00% -10.00% -10.00% 234229
297 EquiTrader EquiTrader 0.019949 779 1.72% -16.74% -42.68% 227506
298 Zennies Zennies 0.000225 0 1.35% -11.76% -6.64% 225183
299 Bitcloud Bitcloud 0.008290 0 1.48% 51.69% -23.33% 224499
300 CorgiCoin CorgiCoin 0.000178 0 2.30% -2.20% -11.44% 222830
301 Valorbit Valorbit 0.000036 0 2.86% 0.00% -10.00% 220139
302 E-coin E-coin 0.613650 0 1.48% -1.88% -25.94% 215000
303 Ergo Ergo 0.527500 0 0.48% -3.65% -12.45% 209576
304 MetalCoin MetalCoin 0.002607 0 1.60% -2.03% 13.30% 200545
305 FlutterCoin FlutterCoin 0.000457 0 1.11% -3.59% -13.12% 199458
306 FujiCoin FujiCoin 0.000106 95 0.95% -24.29% -23.74% 188355
307 DigitalPrice DigitalPrice 0.009341 203 0.59% 5.08% -20.92% 184771
308 PutinCoin PutinCoin 0.000298 605 8.36% 2.76% 77.38% 178261
309 Bata Bata 0.033170 3 1.69% 151.65% 74.79% 167536
310 Truckcoin Truckcoin 0.000741 230 0.68% -3.14% -14.93% 167035
311 Elementrem Elementrem 0.006339 23741 -9.46% 24.29% 12.65% 166087
312 Opal Opal 0.010940 0 1.88% -2.55% -5.49% 165731
313 TrumpCoin TrumpCoin 0.024420 226 1.61% 6.60% -1.40% 161278
314 Creativecoin Creativecoin 0.009544 542 0.61% -5.08% -5.39% 160338
315 Canada eCoin Canada eCoin 0.001596 6 0.57% -0.99% -16.31% 155475
316 Deutsche eMark Deutsche eMark 0.003700 168 0.65% -5.61% -29.98% 155391
317 GCoin GCoin 0.000001 1450 0.00% 0.00% -66.67% 150689
318 InsaneCoin InsaneCoin 0.007992 3 1.87% 33.00% -3.93% 146595
319 Moin Moin 0.018137 33 0.61% 12.38% -24.98% 145421
320 Digitalcoin Digitalcoin 0.004679 308 -3.09% -5.91% -8.70% 145372
321 Ultimate Secure Cash Ultimate Secure Cash 0.013924 2 1.88% 10.67% -23.01% 144018
322 BitBar BitBar 3.56 58 0.56% 8.54% 2.89% 140417
323 TagCoin TagCoin 0.021277 44 1.88% 1.17% -27.97% 136893
324 Adzcoin Adzcoin 0.003038 84 0.63% 30.27% -4.68% 136784
325 WayGuide WayGuide 0.001357 0 1.34% -1.67% -1.38% 135755
326 PayCoin PayCoin 0.011273 0 0.70% 11.66% 3.31% 135050
327 TittieCoin TittieCoin 0.000107 112 1.90% 46.58% 72.58% 134800
328 ArcticCoin ArcticCoin 0.005320 291 -0.47% -1.17% -17.35% 134351
329 Bitcurrency Bitcurrency 0.000781 0 1.83% -2.62% -11.65% 132457
330 Phoenixcoin Phoenixcoin 0.001833 39 0.60% 0.11% -11.79% 130766
331 Fastcoin Fastcoin 0.000819 308 0.74% 50.00% 45.47% 128512
332 MarteXcoin MarteXcoin 0.039435 0 0.81% -1.42% -5.66% 124065
333 PlatinumBAR PlatinumBAR 0.060509 758 0.65% 0.84% -41.78% 121031
334 Crave Crave 0.007748 66 0.61% -3.76% -17.28% 119061
335 Joulecoin Joulecoin 0.003108 385 0.75% 9.44% -55.85% 116113
336 Bitcoin Scrypt Bitcoin Scrypt 0.006515 102 0.60% -14.05% 8.82% 114768
337 Nyancoin Nyancoin 0.000352 0 0.86% -3.56% -12.66% 113628
338 FirstCoin FirstCoin 0.003629 148 -8.31% -10.31% -29.67% 113252
339 BritCoin BritCoin 0.005071 0 0.60% 3.11% -6.54% 107850
340 SpaceCoin SpaceCoin 0.004440 0 1.88% -2.55% 55.63% 106749
341 OctoCoin OctoCoin 0.001883 0 1.89% -2.54% -11.60% 103540
342 SproutsExtreme SproutsExtreme 0.000036 0 2.86% 0.00% -10.00% 103198
343 Linx Linx 0.003064 1211 -0.55% -18.34% -30.08% 101076
344 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) 0.001111 0 0.91% -2.29% -11.26% 100459
345 Megacoin Megacoin 0.002536 4 0.63% -7.17% -18.06% 95476
346 NetCoin NetCoin 0.000116 0 0.87% -2.52% -10.08% 91307
347 Blakecoin Blakecoin 0.004498 11 1.10% -16.00% -12.69% 91077
348 LiteBar LiteBar 0.092152 0 1.03% -3.25% -12.06% 90835
349 BitcoinFast BitcoinFast 0.005307 9 -0.56% -0.77% -18.50% 90251
350 Unitus Unitus 0.001395 27 0.65% -4.32% -6.19% 90175
351 HOdlcoin HOdlcoin 0.000387 13 0.52% -11.44% -44.48% 89987
352 Colossuscoin V2 Colossuscoin V2 0.000038 0 0.00% 18.75% -5.00% 89635
353 InflationCoin InflationCoin 0.000002 400 0.00% 0.00% -33.33% 89580
354 Piggycoin Piggycoin 0.000179 20 0.56% -25.42% -34.19% 87958
355 WavesGo WavesGo 0.010250 0 1.36% -20.92% 38.10% 87196
356 Triangles Triangles 0.683599 0 1.02% -1.85% -37.85% 86349
357 Swing Swing 0.022157 0 1.38% -1.70% 7.05% 84722
358 BTCtalkcoin BTCtalkcoin 0.001279 0 1.91% -2.52% -11.61% 83507
359 Magi Magi 0.010002 76 0.61% -5.04% -11.81% 82672
360 Gapcoin Gapcoin 0.005822 0 0.92% -3.19% -11.83% 82542
361 Stress Stress 0.000142 0 2.16% -2.74% 17.36% 80249
362 Onix Onix 0.000748 39 -6.62% 2.75% -30.87% 80090
363 UltraCoin UltraCoin 0.001666 29 0.73% -2.69% -23.26% 79596
364 SpreadCoin SpreadCoin 0.007220 24 2.11% 5.42% -19.98% 79408
365 FundYourselfNow FundYourselfNow 0.090331 0 1.07% -5.37% -11.27% 79267
366 B3Coin B3Coin 0.000107 6 1.90% -23.57% -26.21% 78858
367 SuperCoin SuperCoin 0.001550 2 0.65% -3.31% 10.16% 77253
368 Bitstar Bitstar 0.003880 0 1.17% 3.47% -7.18% 77201
369 Flycoin Flycoin 0.366201 0 1.60% -28.48% -1.98% 77197
370 Halcyon Halcyon 0.011465 0 1.01% -3.26% -12.12% 76025
371 iTicoin iTicoin 2.36 19 0.43% ?% -9.58% 75520
372 Emerald Crypto Emerald Crypto 0.003924 0 1.03% -5.29% -18.11% 75016
373 Marscoin Marscoin 0.002635 0 1.00% -3.02% -11.22% 74515
374 Startcoin Startcoin 0.001634 11 1.87% -0.37% -21.82% 73660
375 Unify Unify 0.004049 885 -7.37% -9.60% -30.62% 72319
376 NEVERDIE NEVERDIE 0.001760 118 3.71% -62.20% -56.61% 72167
377 SatoshiMadness SatoshiMadness 0.000036 0 2.86% 0.00% -10.00% 72025
378 IslaCoin IslaCoin 0.046284 0 1.88% -2.54% -10.52% 70060
379 Ratecoin Ratecoin 0.000562 51 1.63% -3.44% -12.60% 68816
380 ChessCoin ChessCoin 0.001248 0 1.13% 0.73% -12.17% 67433
381 Guncoin Guncoin 0.000296 0 1.02% -4.21% -14.94% 66906
382 Netko Netko 0.009443 0 1.19% 23.62% 17.46% 63674
383 Firecoin Firecoin 0.641326 0 1.28% -1.56% -6.09% 63114
384 Rimbit Rimbit 0.000318 19 0.95% -0.31% -12.15% 62831
385 Titcoin Titcoin 0.001208 5 1.94% 27.43% 43.13% 60277
386 MojoCoin MojoCoin 0.004767 0 0.95% -11.89% -18.30% 58524
387 Altcoin Altcoin 0.474480 2692 0.59% -3.37% 45.98% 58444
388 Version Version 0.000108 0 0.93% -0.92% -14.29% 57912
389 DNotes DNotes 0.000426 1 1.91% -28.28% -11.62% 57528
390 Aricoin Aricoin 0.000247 6 0.82% 7.86% 3.78% 57411
391 Darsek Darsek 0.002367 0 0.98% 8.28% -9.41% 56726
392 ProCurrency ProCurrency 0.000563 228 0.54% -3.60% -6.48% 56548
393 Bolivarcoin Bolivarcoin 0.004499 22 1.70% 27.89% 3.09% 56502
394 Yacoin Yacoin 0.000462 5 1.99% -2.53% -23.38% 56016
395 Synergy Synergy 0.013068 53 -15.47% -28.43% -49.11% 54874
396 Bitcoin 21 Bitcoin 21 0.066602 1 1.88% -2.54% -4.10% 52823
397 MCAP MCAP 0.005020 1320 -8.99% -2.86% -39.11% 52660
398 GoldBlocks GoldBlocks 0.003330 21 0.91% 11.26% -17.84% 51828
399 AquariusCoin AquariusCoin 0.025015 621 0.64% 7.02% -29.20% 51208
400 InsaneCoin InsaneCoin 0.002217 132 0.68% 4.92% -32.96% 51154
401 Joincoin Joincoin 0.015812 10 0.60% 0.38% -31.11% 50889
402 SmartCoin SmartCoin 0.001943 3 1.09% -4.75% -25.58% 48954
403 GlobalToken GlobalToken 0.001268 456 -2.08% -5.93% -4.37% 48516
404 Elcoin Elcoin 0.004314 0 -49.70% -49.95% -65.38% 48355
405 vSlice vSlice 0.001444 144 0.63% -92.99% -42.97% 48216
406 LanaCoin LanaCoin 0.000048 47 -22.58% -34.25% -35.14% 47919
407 Pascal Lite Pascal Lite 0.005176 20 1.23% 2.96% -27.02% 46850
408 BigUp BigUp 0.000021 0 5.00% 250.00% -4.55% 44889
409 Bitz Bitz 0.022485 0 1.88% -2.54% 12.35% 44765
410 LottoCoin LottoCoin 0.000003 1 0.00% 0.00% -25.00% 43473
411 Ripto Bux Ripto Bux 0.000114 0 0.88% -5.00% -3.39% 43461
412 ShadowCash ShadowCash 0.006465 0 1.89% -2.53% -11.61% 43284
413 Impact Impact 0.000387 0 0.52% -3.49% -3.73% 42761
414 Cypher Cypher 0.006716 0 1.43% -1.81% -7.58% 42749
415 Zetacoin Zetacoin 0.000249 12 2.05% -24.09% -11.39% 42073
416 Rubies Rubies 0.004003 0 1.42% -1.82% -34.47% 41692
417 BlazeCoin BlazeCoin 0.000068 0 1.49% -2.86% -12.82% 41382
418 Zurcoin Zurcoin 0.000468 0 1.08% -4.88% 16.42% 41022
419 GlobalCoin GlobalCoin 0.000623 0 1.30% -1.89% -16.49% 40602
420 Minereum Minereum 0.008854 99 -3.03% 7.07% 8.41% 40402
421 Honey Honey 0.088503 0 10.70% 6.37% -22.50% 40353
422 PayCon PayCon 0.001678 0 1.64% 144.96% 203.99% 38665
423 Cryptojacks Cryptojacks 0.000095 5 -1.04% -9.52% -21.49% 38624
424 Pakcoin Pakcoin 0.000577 116 2.12% -6.03% -24.38% 38408
425 TEKcoin TEKcoin 0.000027 10 0.00% -18.18% -25.00% 38179
426 Quatloo Quatloo 0.004723 0 1.01% -3.43% -12.81% 36456
427 GanjaCoin GanjaCoin 0.002168 0 1.36% -1.68% -4.70% 36045
428 Jin Coin Jin Coin 0.003592 0 0.62% -3.34% -49.22% 35778
429 PX PX 0.000355 0 1.72% -2.47% 10.25% 34911
430 GuccioneCoin GuccioneCoin 0.001705 0 1.85% -2.52% -11.61% 34587
431 SwagBucks SwagBucks 0.091324 1 1.88% -10.64% -30.99% 34486
432 SecretCoin SecretCoin 0.008137 0 1.37% -1.73% 14.16% 34409
433 Doubloon Doubloon 0.000476 0 0.63% -2.46% -1.24% 34286
434 Coin(O) Coin(O) 0.000314 25 0.64% -4.27% -39.96% 33105
435 ParkByte ParkByte 0.006942 0 34.20% 30.27% 31.55% 33072
436 BERNcash BERNcash 0.000462 3 1.99% 20.00% 11.06% 32910
437 RevolverCoin RevolverCoin 0.001373 2 0.59% -3.38% -12.71% 32093
438 SixEleven SixEleven 0.066465 0 0.88% -3.24% -19.37% 30789
439 Renos Renos 0.000916 94 0.66% -4.18% -38.40% 30554
440 RonPaulCoin RonPaulCoin 0.030016 0 1.05% -1.71% 4.75% 30495
441 Advanced Internet Blocks Advanced Internet Blocks 0.000932 0 1.86% -27.02% -35.59% 30042
442 IrishCoin IrishCoin 0.000810 56 0.62% 5.88% -22.49% 29611
443 LeviarCoin (Pre-Launch) LeviarCoin (Pre-Launch) 0.002449 52 0.62% -10.36% -28.43% 28539
444 Evil Coin Evil Coin 0.001353 0 1.42% -1.81% -32.99% 28441
445 GlobalBoost-Y GlobalBoost-Y 0.001795 155 0.79% 7.10% -11.14% 28255
446 Kurrent Kurrent 0.000458 4 0.66% -3.38% -52.54% 28105
447 ParallelCoin ParallelCoin 0.088660 14 0.37% -4.12% -11.65% 27903
448 HempCoin HempCoin 0.000020 0 5.26% 0.00% -13.04% 27133
449 X-Coin X-Coin 0.002183 2 0.60% -1.62% -0.46% 27036
450 SecureCoin SecureCoin 0.002809 13 0.68% -4.81% -16.80% 27016
451 Influxcoin Influxcoin 0.016112 0 1.06% 248.07% 31.87% 26962
452 GameUnits GameUnits 0.007744 0 1.88% -2.53% -2.19% 26895
453 8Bit 8Bit 0.018207 53 0.61% 18.43% -96.58% 26725
454 Dollarcoin Dollarcoin 0.002913 0 1.89% -2.54% 16.89% 26528
455 PureVidz PureVidz 0.000211 5 0.48% -23.27% -19.47% 26434
456 AmberCoin AmberCoin 0.000604 0 1.85% -2.58% -24.88% 26394
457 Coin2.1 Coin2.1 0.000320 1 1.91% -49.29% -55.56% 25039
458 AntiBitcoin AntiBitcoin 0.001421 0 1.86% -2.54% -13.77% 24818
459 Master Swiscoin Master Swiscoin 0.000528 330 0.57% 112.90% -20.60% 23836
460 Debitcoin Debitcoin 0.001305 0 1.32% -1.73% -7.45% 23490
461 Blackstar Blackstar 0.000036 0 2.86% 0.00% -10.00% 22709
462 Digital Money Bits Digital Money Bits 0.000247 92 17.62% -3.14% -52.77% 22688
463 Sativacoin Sativacoin 0.003197 1 1.88% -11.10% -15.45% 22688
464 WMCoin WMCoin 0.001954 0 1.88% -2.54% -9.95% 22525
465 HitCoin HitCoin 0.000002 8 0.00% 100.00% 0.00% 21993
466 SoonCoin SoonCoin 0.001722 0 0.76% -2.10% -7.47% 21461
467 ZetaMicron ZetaMicron 0.000035 0 0.00% -2.78% -12.50% 21012
468 RedCoin RedCoin 0.000283 19 0.71% -2.75% -46.10% 20973
469 BeaverCoin BeaverCoin 0.006609 0 1.30% -1.59% -1.78% 20589
470 Virtacoinplus Virtacoinplus 0.001867 25 0.65% -8.48% -7.11% 20404
471 Eternity Eternity 0.004156 10 0.63% 5.64% -39.08% 20221
472 Allion Allion 0.003185 9 0.79% -46.53% -11.97% 19745
473 AmsterdamCoin AmsterdamCoin 0.000393 0 0.77% -1.01% 63.07% 19729
474 Franko Franko 0.021186 0 1.32% -1.62% -22.97% 19719
475 Solarflarecoin Solarflarecoin 0.001387 0 0.87% -2.94% -10.92% 19534
476 Scorecoin Scorecoin 0.000458 0 0.66% -3.38% -18.65% 19116
477 iDice iDice 0.012150 0 0.61% -3.33% -24.43% 19088
478 NevaCoin NevaCoin 0.005243 21 -13.08% -4.10% -27.72% 18972
479 BumbaCoin BumbaCoin 0.000810 161 5.19% 2.27% -12.05% 18902
480 Dreamcoin Dreamcoin 0.007530 0 1.88% -2.55% -10.36% 18884
481 Quebecoin Quebecoin 0.001172 3 1.82% -13.12% -35.21% 18270
482 Independent Money System Independent Money System 0.003374 46 1.87% 40.47% 37.71% 18115
483 LeaCoin LeaCoin 0.000044 0 0.00% -2.22% 10.00% 17831
484 Atomic Coin Atomic Coin 0.000925 8 -4.64% -2.43% -40.97% 17163
485 Metal Music Coin Metal Music Coin 0.000213 0 1.91% -2.74% -24.20% 16980
486 Money Money 0.000363 0 1.11% -3.46% -12.95% 16657
487 KingN Coin KingN Coin 8.13 0 1.88% -2.63% -1.33% 16333
488 Speedcash Speedcash 0.027564 0 1.88% -2.54% -11.62% 15842
489 TajCoin TajCoin 0.001350 19 1.43% -2.46% -22.77% 14725
490 Elacoin Elacoin 0.036036 0 1.10% -3.30% -15.40% 14695
491 Theresa May Coin Theresa May Coin 0.000165 22 0.61% -22.54% -17.91% 14504
492 MACRON MACRON 0.000036 22 2.86% 0.00% -16.28% 14451
493 Californium Californium 0.005825 0 1.52% -1.92% -28.95% 14254
494 Centurion Centurion 0.000178 1 2.30% -18.72% -44.72% 13824
495 Jewels Jewels 0.000675 0 1.96% -2.46% 29.31% 13623
496 Chronos Chronos 0.000178 0 2.30% -2.20% 10.56% 13124
497 Acoin Acoin 0.010727 0 1.88% -2.54% -38.92% 13088
498 Litecred Litecred 0.000426 0 1.91% -2.52% -3.62% 12877
499 Zayedcoin Zayedcoin 0.001989 62 1.90% -4.05% -13.18% 12419
500 PostCoin PostCoin 0.000781 2 1.83% 17.80% -29.45% 12393
501 Evotion Evotion 0.003718 0 1.64% -2.11% 3.36% 12127
502 Mineum Mineum 0.001279 0 1.91% -2.52% -0.54% 12069
503 High Voltage High Voltage 0.007850 2 1.88% -7.17% -19.29% 11729
504 Eryllium Eryllium 0.000845 5 0.60% -49.58% -32.18% 11540
505 WARP WARP 0.010266 35 1.89% -2.88% -38.89% 11244
506 Spots Spots 0.000499 0 1.22% -3.11% 54.97% 11181
507 EMoneyPower EMoneyPower 0.001208 0 1.94% -2.50% 36.65% 11114
508 C-Bit C-Bit 0.000070 2 0.00% -35.78% -53.02% 11034
509 Bitcoin Planet Bitcoin Planet 0.001620 0 0.62% -11.09% 15.14% 11023
510 Visio Visio 0.000213 8 1.91% 17.03% 32.30% 10926
511 BillaryCoin BillaryCoin 0.001208 0 1.94% -2.50% -14.14% 10864
512 Eurocoin Eurocoin 0.000858 0 1.54% -1.94% -6.02% 10653
513 PosEx PosEx 0.004307 0 1.41% -0.94% -4.31% 10566
514 KushCoin KushCoin 0.001883 0 1.89% -2.54% -14.80% 10547
515 Marijuanacoin Marijuanacoin 0.006124 0 1.01% -3.54% -13.17% 9992
516 TAGRcoin TAGRcoin 0.000249 0 2.05% -2.35% -11.39% 9629
517 Cannation Cannation 0.003730 48 1.88% 0.32% -26.18% 9239
518 Comet Comet 0.010459 14 0.61% -7.96% -19.53% 9129
519 Orlycoin Orlycoin 0.000249 0 2.05% -2.35% -11.39% 9125
520 FuzzBalls FuzzBalls 0.001883 1 -13.50% -14.60% -24.16% 9095
521 Asiadigicoin Asiadigicoin 0.000352 3 0.57% -82.95% -84.31% 8776
522 CoExistCoin CoExistCoin 0.000320 0 1.91% -2.44% -27.60% 8672
523 Unrealcoin Unrealcoin 0.001222 0 1.83% -45.93% -26.83% 8584
524 Flaxscript Flaxscript 0.001514 4 0.60% -13.83% -26.65% 8520
525 HealthyWormCoin HealthyWormCoin 0.000070 0 0.00% -4.11% -12.50% 8089
526 ChainCoin ChainCoin 0.000518 0 0.78% -3.18% -11.90% 8082
527 Alexium Alexium 0.000391 1 1.82% -2.49% -11.54% 7936
528 Printerium Printerium 0.000669 7 0.60% -13.79% -2.05% 7909
529 GameBet Coin GameBet Coin 0.000364 0 1.39% -1.62% -2.41% 7740
530 Vsync Vsync 0.000072 0 2.86% -1.37% -12.20% 7714
531 Iconic Iconic 0.012978 0 1.71% -2.71% -25.82% 7695
532 ICOBID ICOBID 0.000071 0 1.43% -2.74% -11.25% 7600
533 CacheCoin CacheCoin 0.001796 0 0.62% -3.34% -12.39% 7534
534 EGO EGO 0.000125 0 1.63% -2.34% -22.36% 7500
535 JobsCoin JobsCoin 0.000068 0 1.49% -6.85% -17.07% 7209
536 PIECoin PIECoin 0.000650 0 1.72% -2.26% -37.38% 7184
537 VIP Tokens VIP Tokens 0.000086 0 1.18% -1.15% -39.44% 7177
538 Vector Vector 0.000391 54 1.82% -28.52% -65.24% 7095
539 Ride My Car Ride My Car 0.000070 0 1.45% -2.78% -25.53% 7089
540 Shilling Shilling 0.000995 0 1.95% -2.55% -4.78% 6905
541 BitQuark BitQuark 0.000634 2 0.63% -3.35% -35.70% 6893
542 MiloCoin MiloCoin 0.000634 3 0.63% 2.26% -24.88% 6841
543 SocialCoin SocialCoin 0.001385 3 1.54% -19.48% 4.21% 6805
544 Cabbage Cabbage 0.000639 0 1.75% -2.59% -47.01% 6709
545 BiosCrypto BiosCrypto 0.000317 0 0.96% -1.25% 13.21% 6600
546 Pulse Pulse 0.000461 0 1.77% -2.54% -21.06% 6592
547 Sling Sling 0.005612 0 1.87% -2.55% 32.99% 6028
548 BitTokens BitTokens 0.009931 3 0.61% -89.98% -92.96% 5856
549 Creatio Creatio 0.000284 0 1.79% -2.74% -41.08% 5828
550 Braincoin Braincoin 0.000568 1 1.79% 20.85% -5.80% 5734
551 DPAY DPAY 0.000071 0 1.43% -2.74% -11.25% 5647
552 SydPak SydPak 0.035151 0 1.37% -1.70% -2.17% 5641
553 GPU Coin GPU Coin 0.000137 3 1.48% -2.84% 13.22% 5545
554 Prime-XI Prime-XI 0.000249 0 1.22% -1.97% 7.79% 5461
555 iBank iBank 0.001172 0 1.82% -2.58% -30.57% 5305
556 FlavorCoin FlavorCoin 0.000249 0 2.05% -2.35% -11.39% 5204
557 Machinecoin Machinecoin 0.000240 0 1.27% -2.44% -9.43% 5144
558 ARbit ARbit 0.000497 0 1.84% -2.55% 23.63% 5044
559 LetItRide LetItRide 0.000130 0 1.56% -2.26% -19.25% 4899
560 Cthulhu Offerings Cthulhu Offerings 0.001810 0 0.89% -2.90% -10.62% 4750
561 MustangCoin MustangCoin 0.007513 0 1.40% -1.77% -33.53% 4736
562 GoldPieces GoldPieces 0.003836 1 1.89% 12.03% -17.01% 4681
563 PRCoin PRCoin 0.000176 114 0.57% -19.63% -12.44% 4644
564 Fujinto Fujinto 0.000067 0 0.00% -8.22% -16.25% 4409
565 BowsCoin BowsCoin 0.000773 0 0.91% -1.28% -16.88% 4290
566 Wild Beast Block Wild Beast Block 0.023211 0 1.13% 43.44% -6.96% 4223
567 Veltor Veltor 0.007298 0 1.84% -2.18% -25.15% 4049
568 Steps Steps 0.000214 0 1.42% -1.83% 9.74% 3986
569 Selfiecoin Selfiecoin 0.000036 1 2.86% 0.00% -10.00% 3882
570 EcoCoin EcoCoin 0.003303 21 1.88% 4.16% -25.96% 3877
571 ImpulseCoin ImpulseCoin 0.000191 0 1.60% -2.05% -12.39% 3867
572 PLNcoin PLNcoin 0.000225 0 1.81% 2.74% -34.78% 3845
573 OsmiumCoin OsmiumCoin 0.004102 0 1.33% -20.07% 71.70% 3667
574 Bitvolt Bitvolt 0.000218 0 0.93% -1.36% 8.46% 3616
575 Xonecoin Xonecoin 0.008383 0 1.88% -2.53% -5.19% 3521
576 Uro Uro 0.002842 335 1.90% -71.75% 1.03% 3431
577 Luna Coin Luna Coin 0.001862 0 0.87% -1.90% -35.66% 3177
578 VapersCoin VapersCoin 0.000004 31 0.00% 100.00% 33.33% 3120
579 MindCoin MindCoin 0.000183 0 1.10% -2.14% -27.67% 2904
580 BenjiRolls BenjiRolls 0.000142 0 2.16% -2.74% -11.80% 2879
581 Antilitecoin Antilitecoin 0.000087 0 1.16% -1.14% -28.10% 2742
582 Beatcoin Beatcoin 0.001705 4 1.85% 44.61% 14.66% 2600
583 AnarchistsPrime AnarchistsPrime 0.000563 2 0.54% -9.05% -81.33% 2474
584 SongCoin SongCoin 0.000071 18 -54.78% -2.74% -40.34% 2312
585 Concoin Concoin 0.003055 21 -4.68% -9.54% 14.63% 2274
586 GeertCoin GeertCoin 0.000423 0 0.71% -3.20% -12.24% 2154
587 Zonecoin Zonecoin 0.000746 0 1.91% -2.48% 3.18% 1926
588 Save and Gain Save and Gain 0.000568 0 1.79% -2.57% -21.44% 1741
589 Coinonat Coinonat 0.000176 8 -6.88% -30.98% -37.59% 1518
590 Torcoin Torcoin 0.004578 0 0.59% -3.34% -12.38% 1447
591 CrevaCoin CrevaCoin 0.000035 164 0.00% -2.78% -31.37% 1274
592 P7Coin P7Coin 0.000036 0 2.86% 0.00% -10.00% 1268
593 PonziCoin PonziCoin 0.001172 2 -6.61% -10.67% -37.36% 1009
594 Argus Argus 0.000761 0 1.33% 9.97% -32.36% 874
595 NodeCoin NodeCoin 0.000249 0 2.05% -2.35% -11.39% 418
596 Digital Credits Digital Credits 0.000036 0 2.86% 0.00% -10.00% 210
597 Ebittree Coin Ebittree Coin 0.000035 0 0.00% -2.78% -12.50% 44
598 iCash iCash 0.000107 0 1.90% -24.11% 0.94% ?
599 BitAlphaCoin BitAlphaCoin 0.001385 0 1.84% -2.53% -25.09% ?
600 LinkedCoin LinkedCoin 0.000036 0 2.86% 0.00% -10.00% ?
601 CyberCoin CyberCoin 0.000042 0 0.00% -2.33% -32.26% ?
602 Axiom Axiom 0.003801 1 1.88% -2.54% -12.42% ?
603 KiloCoin KiloCoin 0.000000 0 ?% ?% ?% 0
604 DeltaCredits DeltaCredits 0.029234 0 1.88% -2.54% -29.99% ?
605 InvisibleCoin InvisibleCoin 0.088767 0 1.88% -2.54% -11.65% ?
606 Quotient Quotient 0.002254 160 0.63% -4.77% 24.60% ?
607 Cashme Cashme 0.000046 0 -16.36% 64.29% 53.33% ?
608 808Coin 808Coin 0.000000 156 ?% -100.00% -100.00% 0
609 Aces Aces 0.000036 0 0.00% -2.70% -7.69% ?
610 UGAIN UGAIN 0.000355 0 1.72% -2.47% -26.35% ?
611 SmileyCoin SmileyCoin 0.000000 0 ?% ?% ?% 0
612 BetaCoin BetaCoin 0.000599 17 0.67% -3.23% 65.47% ?
613 Artex Coin Artex Coin 0.000000 0 ?% -100.00% ?% 0
614 RoyalCoin 2 RoyalCoin 2 0.000000 0 ?% ?% ?% ?
615 BestChain BestChain 0.000284 1 1.79% -21.98% -11.80% ?
616 StrongHands StrongHands 0.000000 1652 ?% ?% ?% 0
617 Tellurion Tellurion 0.000088 0 3.53% 114.63% -1.12% ?
618 DynamicCoin DynamicCoin 0.000106 0 0.95% -2.75% 6.00% ?
619 netBit netBit 0.000746 0 1.91% -2.48% -11.61% ?
620 XDE II XDE II 0.559561 0 1.88% -2.54% -11.62% ?
621 Vault Coin Vault Coin 0.000000 0 ?% ?% -100.00% 0
622 Pabyosi Coin (Special) Pabyosi Coin (Special) 1.35 0 11,831.06% 11,355.24% 10,577.85% ?
623 CaliphCoin CaliphCoin 0.000000 0 ?% ?% ?% 0
624 Francs Francs 0.002557 0 0.95% -1.31% -16.03% ?
625 9COIN 9COIN 0.000000 0 ?% ?% ?% ?
626 AlpaCoin AlpaCoin 0.006550 460 0.60% -24.14% -58.95% ?
627 BitcoinTX BitcoinTX 0.000000 0 ?% ?% ?% 0
628 The Vegan Initiative The Vegan Initiative 0.000107 0 1.90% -1.83% -11.57% ?
629 CryptoEscudo CryptoEscudo 0.000000 0 ?% ?% ?% 0
630 Crypto Crypto 0.000000 0 ?% ?% ?% 0
631 DeusCoin DeusCoin 0.000000 0 ?% ?% -100.00% 0
632 EB3 Coin EB3 Coin 0.000000 0 ?% ?% ?% 0
633 GBCGoldCoin GBCGoldCoin 0.000000 0 ?% ?% ?% 0
634 HEAT HEAT 0.000000 0 ?% ?% ?% 0
635 President Clinton President Clinton 0.000000 0 ?% ?% ?% ?
636 JIO Token JIO Token 0.000000 0 ?% ?% ?% 0
637 LandCoin LandCoin 0.000000 0 ?% ?% ?% ?
638 Malcoin Malcoin 0.000000 0 ?% ?% ?% 0
639 Tattoocoin (Limited Edition) Tattoocoin (Limited Edition) 0.130441 0 0.61% -3.33% -70.76% ?
640 MobileCash MobileCash 0.000000 0 ?% ?% ?% ?
641 BlazerCoin BlazerCoin 0.000284 9 1.79% 47.15% 71.08% ?
642 Xiaomicoin Xiaomicoin 0.000000 0 ?% ?% ?% 0
643 Fazzcoin Fazzcoin 0.000924 0 1.99% -2.53% -17.87% ?
644 Newbium Newbium 0.000000 0 ?% ?% ?% 0
645 Neptune Classic Neptune Classic 0.000000 0 ?% ?% ?% ?
646 PizzaCoin PizzaCoin 0.000000 0 ?% ?% ?% 0
647 LePen LePen 0.000021 0 5.00% 0.00% -8.70% ?
648 Pesobit Pesobit 0.000000 0 ?% ?% ?% 0
649 Quartz Quartz 0.000000 0 ?% ?% ?% ?
650 RHFCoin RHFCoin 0.000000 0 ?% ?% -100.00% ?
651 TeslaCoilCoin TeslaCoilCoin 0.012150 2773 15.70% 2.62% -12.39% ?
652 TeraCoin TeraCoin 0.000000 0 ?% ?% ?% ?
653 MarxCoin MarxCoin 0.000497 326 1.84% 103.69% 59.81% ?
654 UCoin UCoin 0.000000 0 ?% ?% ?% 0
655 WA Space WA Space 0.000000 0 ?% ?% -100.00% ?
656 BTCGold BTCGold 0.000000 0 ?% ?% ?% ?
657 Halloween Coin Halloween Coin 0.000071 130 1.43% 1.43% -31.07% ?
658 International Diamond International Diamond 0.000000 0 ?% ?% ?% ?
659 Internet of Things Internet of Things 66.91 418 -23.54% -12.54% -12.39% ?
660 Bitzeny Bitzeny 0.000000 0 ?% ?% ?% 0
661 Topaz Coin Topaz Coin 0.014545 0 0.61% -4.03% -13.01% ?
662 President Sanders President Sanders 0.000000 0 ?% ?% ?% ?
663 Wexcoin Wexcoin 0.000000 0 ?% ?% ?% 0
664 PokeCoin PokeCoin 0.000036 0 2.86% 0.00% -10.00% ?
665 DeepWebCash DeepWebCash 0.000000 0 ?% ?% ?% 0
666 SwapToken SwapToken 0.000036 0 2.86% 0.00% -10.00% ?
667 T-coin T-coin 0.000000 0 ?% ?% ?% ?
668 Mooncoin Mooncoin 0.000000 0 ?% ?% ?% ?
669 FrankyWillCoin FrankyWillCoin 0.000470 0 1.51% 7.55% -2.49% ?
670 Digital Bullion Gold Digital Bullion Gold 0.000436 0 1.63% -29.68% -32.19% ?
671 Pirate Blocks Pirate Blocks 0.000320 2 8.11% 3.90% -0.62% ?
672 Happy Creator Coin Happy Creator Coin 0.000036 0 2.86% 0.00% -10.00% ?
673 RoyalCoin RoyalCoin 0.000731 0 0.97% -1.22% -7.00% ?
674 SportsCoin SportsCoin 0.000568 0 1.79% -2.57% -16.84% ?
675 EmberCoin EmberCoin 0.000000 345 ?% ?% ?% ?
676 Rcoin Rcoin 0.000003 2 0.00% -85.00% -92.50% ?
677 Omicron Omicron 0.021419 0 1.88% -2.54% -12.34% ?
678 TeamUp TeamUp 0.000045 0 2.27% 0.00% -6.25% ?
679 ClubCoin ClubCoin 0.371655 6886 1.88% 8.03% -11.25% ?
680 TodayCoin TodayCoin 0.000142 220 2.16% -21.98% -41.08% ?
681 Victoriouscoin Victoriouscoin 0.000036 0 2.86% 0.00% -10.00% ?
682 TheCreed TheCreed 0.000107 0 1.90% -1.83% -11.57% ?
683 DarkLisk DarkLisk 0.000171 0 1.79% -2.29% -39.15% ?
684 Clinton Clinton 0.001954 0 1.88% -2.54% -11.58% ?
685 PayPeer PayPeer 0.000019 0 5.56% 26.67% -9.52% ?
686 Golos Gold Golos Gold 0.009624 1275 0.65% 8.65% 13.52% ?
687 MMXVI MMXVI 0.000568 0 1.79% -2.57% 8.81% ?
688 Veros Veros 0.000000 0 ?% ?% ?% 0
689 PrismChain PrismChain 0.000284 0 1.79% -2.74% -11.80% ?
690 SoulCoin SoulCoin 0.000005 3 0.00% 66.67% -16.67% ?
691 LAthaan LAthaan 0.000107 0 1.90% -1.83% -11.57% ?
692 President Trump President Trump 0.001663 280 -1.71% -0.60% -18.32% ?
693 OCOW OCOW 0.001208 0 1.94% -2.50% 7.38% ?
694 Operand Operand 0.000249 4 2.05% 29.02% -8.46% ?
695 KashhCoin KashhCoin 0.000036 0 2.86% 0.00% -10.00% ?
696 Bitok Bitok 0.000016 25 0.00% -27.27% -46.67% ?
697 Dashs Dashs 0.006465 0 1.89% -2.53% -13.97% ?
698 Lazaruscoin Lazaruscoin 0.000203 0 1.00% -2.40% -5.14% ?
699 Unity Ingot Unity Ingot 0.000000 0 ?% ?% ?% 0
700 MoneyCoin MoneyCoin 0.000025 0 4.17% 19.05% 4.17% ?
701 STEX STEX 0.000000 0 ?% ?% -100.00% ?
702 President Johnson President Johnson 0.001021 275 -2.76% -9.57% -25.31% ?
703 Janus Janus 0.000000 0 ?% ?% ?% 0
704 Global Business Revolution Global Business Revolution 0.000000 0 ?% ?% ?% ?
705 Adelphoi Adelphoi 0.000000 0 ?% ?% ?% 0
706 GoldUnionCoin GoldUnionCoin 0.003130 0 0.10% -0.54% -6.93% ?
707 Yescoin Yescoin 0.000000 3 ?% -100.00% -100.00% ?
708 CryptoWorldX Token CryptoWorldX Token 0.000172 0 1.18% -1.71% -10.42% ?
709 Yogold Yogold 0.000000 0 ?% ?% ?% ?
710 BoostCoin BoostCoin 0.000000 0 ?% ?% ?% 0
711 CBD Crystals CBD Crystals 0.000232 0 1.31% -1.28% -6.45% ?
712 BioBar BioBar 0.001421 0 1.86% -2.54% -1.80% ?
713 Project-X Project-X 20246.91 556 1.88% 5.45% -4.37% 0
714 Mavro Mavro 0.002486 0 1.84% -2.55% 1.39% ?
715 ShellCoin ShellCoin 0.008525 0 1.88% -2.54% -11.61% ?
716 KolschCoin KolschCoin 0.008436 0 1.49% -1.88% -21.80% ?
717 EggCoin EggCoin 0.005567 0 1.42% -1.83% -15.97% ?
718 Cycling Coin Cycling Coin 0.000249 0 2.05% -2.35% 23.88% ?
719 Psilocybin Psilocybin 0.004866 0 1.88% -2.54% -2.35% ?
720 Dubstep Dubstep 0.000260 0 1.56% -1.89% -0.76% ?
721 Cubits Cubits 0.000634 99 0.63% 2.42% 43.44% ?
722 RabbitCoin RabbitCoin 0.000001 40 0.00% 0.00% 0.00% ?
723 GameLeagueCoin GameLeagueCoin 0.001669 0 1.83% -2.57% -29.61% ?
724 TrickyCoin TrickyCoin 0.001858 0 0.87% -1.17% -3.88% ?
725 Karmacoin Karmacoin 0.000036 0 2.86% 0.00% -10.00% ?
726 Sharkcoin Sharkcoin 0.000462 0 1.99% -2.53% -39.53% ?
727 SHACoin SHACoin 0.000282 40127 0.71% -22.53% 133.06% ?
728 Voyacoin Voyacoin 0.172326 0 1.38% -1.72% -13.81% ?
729 Sakuracoin Sakuracoin 0.000285 5 0.71% -13.11% -35.81% ?
730 Xaucoin Xaucoin 0.007246 10449 -31.86% 18.34% 15.57% ?
731 X2 X2 0.000010 6 0.00% -44.44% 0.00% ?
732 RichCoin RichCoin 0.001421 198 1.86% -18.75% -9.32% ?
733 Revenu Revenu 0.000000 0 ?% ?% ?% 0
734 AvatarCoin AvatarCoin 0.031508 0 0.90% -1.13% -4.58% ?
735 Moneta Moneta 0.000139 0 0.72% 18.80% 73.75% ?
736 Animecoin Animecoin 0.000634 210 0.63% 2.42% 12.61% ?
737 RubleBit RubleBit 0.000675 3 1.96% 19.89% -32.84% ?
738 GoldMaxCoin GoldMaxCoin 0.000070 0 0.00% -4.11% 75.00% ?
739 FireFlyCoin FireFlyCoin 0.000037 0 0.00% -2.63% -9.76% ?
740 SuperTurboStake SuperTurboStake 0.000036 0 2.86% 0.00% -10.00% ?
741 Opescoin Opescoin 0.000404 0 1.51% -1.70% -16.18% ?
742 HTMLCOIN HTMLCOIN 0.000047 0 0.00% -2.08% -35.62% ?

Stay Updated