Zcash logo

Zcash (ZEC)

Price
542.87 + 29.01%
Price (BTC)
0.04490152 + 2.66%
Volume 24h
125078826
Market Cap
1673732812
Tags: Coin Mineable
% 1 hour
+ 2.17%
% 7 days
-13.34%
Available Supply
3,083,119
Total Supply
3,083,119

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb ZEC/KRW * 625.40 23903683 Recently
2 HitBTC HitBTC ZEC/BTC 542.73 17353706 Recently
3 Bitfinex Bitfinex ZEC/USD 531.98 14389173 Recently
4 Bit-Z Bit-Z ZEC/BTC 545.58 11436669 Recently
5 Bittrex Bittrex ZEC/BTC 541.41 6660314 Recently
6 Bitfinex Bitfinex ZEC/BTC 541.48 5805231 Recently
7 Poloniex Poloniex ZEC/BTC 539.85 5387397 Recently
8 Binance Binance ZEC/BTC 544.38 5207422 Recently
9 Kraken Kraken ZEC/EUR 557.85 4652138 Recently
10 Bittrex Bittrex ZEC/USDT 549.55 3444962 Recently
11 Kraken Kraken ZEC/USD 545.01 3371425 Recently
12 Poloniex Poloniex ZEC/USDT 545.90 3348829 Recently
13 HitBTC HitBTC ZEC/USD 534.71 3049365 Recently
14 Kraken Kraken ZEC/BTC 541.39 2659247 Recently
15 WEX WEX ZEC/USD 575.00 2048535 Recently
16 Exmo Exmo ZEC/USD 550.63 1945444 Recently
17 Exmo Exmo ZEC/BTC 478.58 1562252 Recently
18 Binance Binance ZEC/ETH 549.23 1388909 Recently
19 Poloniex Poloniex ZEC/ETH 539.92 984077 Recently
20 WEX WEX ZEC/BTC 541.99 954142 Recently
21 Bittrex Bittrex ZEC/ETH 538.78 922620 Recently
22 CEX.IO CEX.IO ZEC/USD 569.50 680300 Recently
23 Gate.io Gate.io ZEC/USDT 540.32 374257 Recently
24 Exmo Exmo ZEC/RUB 571.54 372035 Recently
25 YoBit YoBit ZEC/USD 562.00 317760 12min
26 Exmo Exmo ZEC/EUR 613.08 305864 Recently
27 BTC Alpha BTC Alpha ZEC/BTC 541.46 234205 Recently
28 Cryptopia Cryptopia ZEC/BTC 540.49 203596 Recently
29 HitBTC HitBTC ZEC/ETH 541.52 202973 Recently
30 YoBit YoBit ZEC/BTC 495.05 156357 25min
31 CEX.IO CEX.IO ZEC/BTC 536.02 143640 Recently
32 LocalTrade LocalTrade ZEC/BTC 538.28 124876 Recently
33 LocalTrade LocalTrade ZEC/ZAR 521.92 112586 Recently
34 CEX.IO CEX.IO ZEC/EUR 554.56 87070 Recently
35 LocalTrade LocalTrade ZEC/USD 523.62 86454 Recently
36 Gate.io Gate.io ZEC/BTC 533.61 83917 Recently
37 BX Thailand BX Thailand ZEC/BTC 538.40 70502 Recently
38 The Rock Trading The Rock Trading ZEC/EUR 559.08 50248 Recently
39 YoBit YoBit ZEC/ETH 493.98 49780 22min
40 Cryptopia Cryptopia ZEC/USDT 552.49 21880 Recently
41 YoBit YoBit ZEC/DOGE 557.97 17482 19min
42 Poloniex Poloniex ZEC/XMR 534.29 16930 Recently
43 The Rock Trading The Rock Trading ZEC/BTC 535.71 16436 Recently
44 Abucoins Abucoins ZEC/BTC 547.37 9363 Recently
45 LiteBit LiteBit ZEC/EUR 568.05 8042 Recently
46 CoinExchange CoinExchange ZEC/BTC 520.45 6929 Recently
47 Coinroom Coinroom ZEC/PLN 587.03 4490 Recently
48 Allcoin Allcoin ZEC/BTC 514.47 1126 Recently
49 C-CEX C-CEX ZEC/BTC 544.64 685 Recently
50 C-CEX C-CEX ZEC/USD 574.11 298 Recently
51 Tux Exchange Tux Exchange ZEC/BTC 592.29 140 Recently
52 Trade Satoshi Trade Satoshi ZEC/BTC 538.40 128 Recently
53 Mercatox Mercatox ZEC/BTC 993.05 67 Recently
54 BCEX BCEX ZEC/BTC 370.90 39 Recently
55 Trade Satoshi Trade Satoshi ZEC/DOGE 888.62 1 Recently
56 Cryptopia Cryptopia ZEC/DOGE 399.02 0 Recently
57 USD X USD X ZEC/USD 271.94 0 992hours
58 Cryptopia Cryptopia ZEC/LTC 463.57 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated