Zcash logo

Zcash (ZEC)

Price
128.20 -3.99%
Price (BTC)
0.02008237 -3.92%
Volume 24h
150909559
Market Cap
670368184
Tags: Coin Mineable
% 1 hour
-0.09%
% 7 days
+ 3.41%
Available Supply
5,229,081
Total Supply
5,229,081

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb ZEC/KRW 128.17 112881940 Recently
2 Huobi Huobi ZEC/USDT 126.19 6548224 Recently
3 Binance Binance ZEC/BTC 129.71 6414929 Recently
4 Huobi Huobi ZEC/BTC 128.20 5739509 Recently
5 YoBit YoBit ZEC/BTC 129.08 5462759 Recently
6 BCEX BCEX ZEC/BTC 133.89 3221441 Recently
7 HitBTC HitBTC ZEC/USD 129.70 2313512 Recently
8 Bitfinex Bitfinex ZEC/USD 129.98 2220203 Recently
9 HitBTC HitBTC ZEC/BTC 128.01 2133890 Recently
10 Poloniex Poloniex ZEC/BTC 128.29 612237 Recently
11 HitBTC HitBTC ZEC/ETH 129.08 554599 Recently
12 Bit-Z Bit-Z ZEC/BTC 169.40 486740 3355hours
13 Bitfinex Bitfinex ZEC/BTC 128.43 361844 Recently
14 Bittrex Bittrex ZEC/BTC 127.85 325564 Recently
15 Kraken Kraken ZEC/EUR 126.48 265198 Recently
16 Exmo Exmo ZEC/USD 131.00 260348 Recently
17 OKEx OKEx ZEC/BTC 128.36 224889 Recently
18 Binance Binance ZEC/ETH 130.33 220807 Recently
19 Exmo Exmo ZEC/BTC 128.76 209481 Recently
20 Gate.io Gate.io ZEC/USDT 126.35 197130 Recently
21 Kraken Kraken ZEC/BTC 128.81 191991 Recently
22 Kraken Kraken ZEC/USD 125.87 166680 Recently
23 Coinroom Coinroom ZEC/PLN 127.22 105570 Recently
24 Exmo Exmo ZEC/RUB 130.03 85454 Recently
25 Poloniex Poloniex ZEC/USDT 125.71 75533 Recently
26 Exmo Exmo ZEC/EUR 131.16 64357 Recently
27 Bittrex Bittrex ZEC/USDT 127.44 51735 Recently
28 Poloniex Poloniex ZEC/ETH 128.84 21669 Recently
29 Bittrex Bittrex ZEC/ETH 129.68 20289 Recently
30 Gate.io Gate.io ZEC/BTC 127.85 19340 Recently
31 BTC Alpha BTC Alpha ZEC/BTC 128.43 18777 Recently
32 CEX.IO CEX.IO ZEC/USD 127.50 14908 Recently
33 Cryptopia Cryptopia ZEC/BTC 127.69 11947 Recently
34 Cryptopia Cryptopia ZEC/USDT 127.19 9205 Recently
35 The Rock Trading The Rock Trading ZEC/EUR 125.86 8906 Recently
36 CEX.IO CEX.IO ZEC/BTC 128.69 8244 Recently
37 CEX.IO CEX.IO ZEC/EUR 128.04 4338 Recently
38 YoBit YoBit ZEC/USD 131.23 3472 Recently
39 Poloniex Poloniex ZEC/XMR 130.20 2625 Recently
40 BX Thailand BX Thailand ZEC/BTC 127.35 1494 Recently
41 The Rock Trading The Rock Trading ZEC/BTC 128.03 1485 Recently
42 LiteBit LiteBit ZEC/EUR 131.67 521 Recently
43 Trade Satoshi Trade Satoshi ZEC/BTC 126.25 336 Recently
44 Cryptopia Cryptopia ZEC/LTC 129.89 290 Recently
45 Cryptopia Cryptopia ZEC/DOGE 131.74 261 Recently
46 YoBit YoBit ZEC/ETH 132.51 258 Recently
47 C-CEX C-CEX ZEC/BTC 409.82 165 6528hours
48 CoinExchange CoinExchange ZEC/BTC 122.09 140 Recently
49 YoBit YoBit ZEC/DOGE 126.03 92 Recently
50 C-CEX C-CEX ZEC/USD 596.67 17 6528hours
51 Tux Exchange Tux Exchange ZEC/BTC 134.95 0 Recently
52 Abucoins Abucoins ZEC/BTC 0 0 Recently
53 Allcoin Allcoin ZEC/BTC 0.000000 0 Recently
54 USD X USD X ZEC/USD 271.94 0 8185hours
55 Mercatox Mercatox ZEC/BTC 439.16 0 Recently
56 Trade Satoshi Trade Satoshi ZEC/DOGE 124.58 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated