Zcash logo

Zcash (ZEC)

Price
76.39 + 1.58%
Price (BTC)
0.00930788 -2.01%
Volume 24h
37018128
Market Cap
440241758
Tags: Coin Mineable
% 1 hour
+ 1.49%
% 7 days
+ 25.13%
Available Supply
5,763,081
Total Supply
5,763,081

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 Huobi Huobi ZEC/BTC 76.02 6605501 Recently
2 YoBit YoBit ZEC/BTC 76.42 6347337 Recently
3 Huobi Huobi ZEC/USDT 76.17 5612696 Recently
4 HitBTC HitBTC ZEC/ETH 76.89 4805675 Recently
5 HitBTC HitBTC ZEC/USD 76.48 3716270 Recently
6 HitBTC HitBTC ZEC/BTC 76.23 3679561 Recently
7 Binance Binance ZEC/BTC 75.96 2146167 Recently
8 Bitfinex Bitfinex ZEC/USD 76.15 918155 Recently
9 Binance Binance ZEC/ETH 76.57 718553 Recently
10 OKEx OKEx ZEC/BTC 76.14 707097 Recently
11 Bithumb Bithumb ZEC/KRW 75.88 328370 Recently
12 Kraken Kraken ZEC/USD 76.80 259225 Recently
13 Gate.io Gate.io ZEC/USDT 77.07 255651 Recently
14 Bitfinex Bitfinex ZEC/BTC 75.68 197595 Recently
15 Kraken Kraken ZEC/EUR 77.10 194937 Recently
16 Bittrex Bittrex ZEC/BTC 76.75 118264 Recently
17 Kraken Kraken ZEC/BTC 76.72 111615 Recently
18 Poloniex Poloniex ZEC/BTC 76.49 85204 Recently
19 Poloniex Poloniex ZEC/USDT 75.83 74728 Recently
20 Bittrex Bittrex ZEC/USDT 76.96 52454 Recently
21 Gate.io Gate.io ZEC/BTC 76.94 17146 Recently
22 CEX.IO CEX.IO ZEC/USD 77.19 17075 Recently
23 Bittrex Bittrex ZEC/ETH 76.80 17070 Recently
24 CEX.IO CEX.IO ZEC/BTC 76.66 11298 Recently
25 Poloniex Poloniex ZEC/ETH 76.66 9960 Recently
26 CEX.IO CEX.IO ZEC/EUR 77.19 6369 Recently
27 BX Thailand BX Thailand ZEC/BTC 74.69 3039 Recently
28 BTC Alpha BTC Alpha ZEC/BTC 75.82 2616 Recently
29 Poloniex Poloniex ZEC/XMR 76.16 2430 Recently
30 The Rock Trading The Rock Trading ZEC/EUR 77.33 2279 Recently
31 YoBit YoBit ZEC/USD 76.23 1790 Recently
32 LiteBit LiteBit ZEC/EUR 80.25 1185 Recently
33 YoBit YoBit ZEC/ETH 74.35 462 Recently
34 The Rock Trading The Rock Trading ZEC/BTC 76.89 378 Recently
35 C-CEX C-CEX ZEC/BTC 515.58 208 11012hours
36 C-CEX C-CEX ZEC/USD 596.67 17 11011hours
37 Trade Satoshi Trade Satoshi ZEC/BTC 57.03 8 Recently
38 Tux Exchange Tux Exchange ZEC/BTC 92.12 1 Recently
39 YoBit YoBit ZEC/DOGE 72.49 1 Recently
40 Mercatox Mercatox ZEC/BTC 289.51 0 Recently
41 CoinExchange CoinExchange ZEC/BTC 71.57 0 Recently
42 Trade Satoshi Trade Satoshi ZEC/DOGE 66.63 0 Recently
43 Allcoin Allcoin ZEC/BTC 0.000000 0 Recently
44 Abucoins Abucoins ZEC/BTC 0 0 Recently
45 USD X USD X ZEC/USD 271.94 0 12669hours
* - price excluded
** - price & volume excluded

Stay Updated