Zcash logo

Zcash (ZEC)

Price
51.70 -0.06%
Price (BTC)
0.01451357 + 0.85%
Volume 24h
592102250
Market Cap
296649120
Tags: Coin Mineable
% 1 hour
+ 0.08%
% 7 days
-3.87%
Available Supply
5,737,894
Total Supply
5,737,894

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb ZEC/KRW 51.67 569363709 Recently
2 HitBTC HitBTC ZEC/USD 52.34 6253337 Recently
3 Huobi Huobi ZEC/BTC 52.50 3976272 Recently
4 Huobi Huobi ZEC/USDT 52.39 3380154 Recently
5 YoBit YoBit ZEC/BTC 52.30 2781290 Recently
6 HitBTC HitBTC ZEC/BTC 52.49 2719183 Recently
7 Binance Binance ZEC/BTC 52.47 1424609 Recently
8 HitBTC HitBTC ZEC/ETH 52.80 793229 Recently
9 Bitfinex Bitfinex ZEC/USD 53.32 278668 Recently
10 Bit-Z Bit-Z ZEC/BTC 94.19 270641 5060hours
11 OKEx OKEx ZEC/BTC 52.51 208506 Recently
12 Bittrex Bittrex ZEC/BTC 52.50 174230 Recently
13 Gate.io Gate.io ZEC/USDT 52.20 129315 Recently
14 Exmo Exmo ZEC/USD 53.65 123190 Recently
15 Bitfinex Bitfinex ZEC/BTC 52.42 90853 Recently
16 Binance Binance ZEC/ETH 52.74 90463 Recently
17 Exmo Exmo ZEC/BTC 52.37 69942 Recently
18 Poloniex Poloniex ZEC/BTC 52.39 40618 Recently
19 Coinroom Coinroom ZEC/PLN 48.61 39030 Recently
20 Exmo Exmo ZEC/RUB 54.23 35991 Recently
21 Exmo Exmo ZEC/EUR 54.34 25209 Recently
22 Kraken Kraken ZEC/USD 52.24 23936 Recently
23 Kraken Kraken ZEC/EUR 52.50 18944 Recently
24 Kraken Kraken ZEC/BTC 52.43 17450 Recently
25 Bittrex Bittrex ZEC/USDT 51.99 9714 Recently
26 Poloniex Poloniex ZEC/ETH 52.67 8747 Recently
27 Poloniex Poloniex ZEC/USDT 52.18 6203 Recently
28 CEX.IO CEX.IO ZEC/USD 52.40 5728 Recently
29 Bittrex Bittrex ZEC/ETH 52.42 3813 Recently
30 CEX.IO CEX.IO ZEC/BTC 52.18 2148 Recently
31 BX Thailand BX Thailand ZEC/BTC 52.07 1701 Recently
32 YoBit YoBit ZEC/USD 56.70 1671 Recently
33 BTC Alpha BTC Alpha ZEC/BTC 52.42 1398 Recently
34 CEX.IO CEX.IO ZEC/EUR 52.22 1309 Recently
35 Gate.io Gate.io ZEC/BTC 52.25 1159 Recently
36 YoBit YoBit ZEC/ETH 52.45 179 Recently
37 Poloniex Poloniex ZEC/XMR 52.70 118 Recently
38 The Rock Trading The Rock Trading ZEC/BTC 52.57 95 Recently
39 C-CEX C-CEX ZEC/BTC 227.87 92 8233hours
40 LiteBit LiteBit ZEC/EUR 54.21 56 Recently
41 The Rock Trading The Rock Trading ZEC/EUR 51.95 43 Recently
42 CoinExchange CoinExchange ZEC/BTC 50.12 31 Recently
43 C-CEX C-CEX ZEC/USD 596.67 17 8233hours
44 YoBit YoBit ZEC/DOGE 50.09 8 Recently
45 Tux Exchange Tux Exchange ZEC/BTC 52.13 1 Recently
46 Trade Satoshi Trade Satoshi ZEC/BTC 54.92 0 Recently
47 Trade Satoshi Trade Satoshi ZEC/DOGE 55.97 0 Recently
48 Abucoins Abucoins ZEC/BTC 0 0 Recently
49 Allcoin Allcoin ZEC/BTC 0.000000 0 Recently
50 USD X USD X ZEC/USD 271.94 0 9890hours
51 Mercatox Mercatox ZEC/BTC 462.06 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated