Zcash logo

Zcash (ZEC)

Price
199.36 + 6.75%
Price (BTC)
0.02671080 + 3.96%
Volume 24h
25801486
Market Cap
878102252
Tags: Coin Mineable
% 1 hour
-1.28%
% 7 days
+ 11.55%
Available Supply
4,404,606
Total Supply
4,404,606

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 BCEX BCEX ZEC/BTC 199.18 4548326 Recently
2 HitBTC HitBTC ZEC/BTC 189.39 3691504 Recently
3 YoBit YoBit ZEC/BTC 191.13 3125279 Recently
4 HitBTC HitBTC ZEC/USD 189.86 2186841 Recently
5 WEX WEX ZEC/USD 280.87 1692286 Recently
6 Bitfinex Bitfinex ZEC/USD 189.13 1318434 Recently
7 LocalTrade LocalTrade ZEC/USD 192.31 1239497 Recently
8 Binance Binance ZEC/BTC 189.31 1116410 Recently
9 WEX WEX ZEC/BTC 238.72 835288 Recently
10 Huobi Huobi ZEC/USDT 188.88 799872 Recently
11 LocalTrade LocalTrade ZEC/BTC 193.12 746743 Recently
12 Huobi Huobi ZEC/BTC 189.28 575217 Recently
13 Bit-Z Bit-Z ZEC/BTC 197.69 568041 589hours
14 OKEx OKEx ZEC/BTC 190.02 516690 Recently
15 Exmo Exmo ZEC/USD 189.15 419536 Recently
16 Bitfinex Bitfinex ZEC/BTC 189.96 387839 Recently
17 Bithumb Bithumb ZEC/KRW 188.92 338057 Recently
18 HitBTC HitBTC ZEC/ETH 190.47 288719 Recently
19 Poloniex Poloniex ZEC/BTC 189.71 236784 Recently
20 Exmo Exmo ZEC/BTC 189.78 214390 Recently
21 Binance Binance ZEC/ETH 190.22 205958 Recently
22 Bittrex Bittrex ZEC/BTC 190.37 194284 Recently
23 Bittrex Bittrex ZEC/USDT 189.81 185216 Recently
24 Poloniex Poloniex ZEC/USDT 187.85 144901 Recently
25 Exmo Exmo ZEC/RUB 182.43 117943 Recently
26 Kraken Kraken ZEC/EUR 189.19 113979 Recently
27 Kraken Kraken ZEC/USD 189.25 110204 Recently
28 Exmo Exmo ZEC/EUR 189.20 100845 Recently
29 Gate.io Gate.io ZEC/USDT 189.32 99022 Recently
30 Kraken Kraken ZEC/BTC 191.41 91259 Recently
31 CEX.IO CEX.IO ZEC/USD 190.28 22798 Recently
32 Bittrex Bittrex ZEC/ETH 190.14 21426 Recently
33 Coinroom Coinroom ZEC/PLN 187.65 19976 Recently
34 Poloniex Poloniex ZEC/ETH 190.93 19631 Recently
35 Cryptopia Cryptopia ZEC/BTC 190.88 16857 Recently
36 YoBit YoBit ZEC/USD 190.00 16784 Recently
37 BX Thailand BX Thailand ZEC/BTC 188.74 7174 Recently
38 CEX.IO CEX.IO ZEC/BTC 189.38 6793 Recently
39 Gate.io Gate.io ZEC/BTC 190.23 6622 Recently
40 The Rock Trading The Rock Trading ZEC/EUR 186.12 4953 Recently
41 Cryptopia Cryptopia ZEC/USDT 189.02 2490 Recently
42 Poloniex Poloniex ZEC/XMR 190.13 2127 Recently
43 BTC Alpha BTC Alpha ZEC/BTC 196.62 1797 Recently
44 CEX.IO CEX.IO ZEC/EUR 183.72 1465 Recently
45 YoBit YoBit ZEC/ETH 187.47 1451 Recently
46 The Rock Trading The Rock Trading ZEC/BTC 189.93 647 Recently
47 Cryptopia Cryptopia ZEC/LTC 194.47 164 Recently
48 CoinExchange CoinExchange ZEC/BTC 183.52 162 Recently
49 Cryptopia Cryptopia ZEC/DOGE 185.74 110 Recently
50 LiteBit LiteBit ZEC/EUR 198.33 72 Recently
51 YoBit YoBit ZEC/DOGE 186.14 65 Recently
52 Trade Satoshi Trade Satoshi ZEC/BTC 186.50 6 Recently
53 Abucoins Abucoins ZEC/BTC 0 0 Recently
54 Allcoin Allcoin ZEC/BTC 0.000000 0 Recently
55 USD X USD X ZEC/USD 271.94 0 5419hours
56 Trade Satoshi Trade Satoshi ZEC/DOGE 196.96 0 Recently
57 Mercatox Mercatox ZEC/BTC 559.51 0 Recently
58 Tux Exchange Tux Exchange ZEC/BTC 182.36 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated