Zcash logo

Zcash (ZEC)

Price
279.38 -10.36%
Price (BTC)
0.03778104 -4.71%
Volume 24h
89978748
Market Cap
1111424208
Tags: Coin Mineable
% 1 hour
+ 1.01%
% 7 days
-23.51%
Available Supply
3,978,181
Total Supply
3,978,181

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 Bitfinex Bitfinex ZEC/USD 278.00 22184178 Recently
2 Bit-Z Bit-Z ZEC/BTC 276.78 9627332 Recently
3 Binance Binance ZEC/BTC 277.09 8688365 Recently
4 BCEX BCEX ZEC/BTC 294.09 7492971 Recently
5 HitBTC HitBTC ZEC/BTC 276.50 5975522 Recently
6 Bithumb Bithumb ZEC/KRW 286.55 5325947 Recently
7 Huobi Huobi ZEC/BTC 277.35 4885775 Recently
8 Huobi Huobi ZEC/USDT 275.99 4586157 Recently
9 HitBTC HitBTC ZEC/USD 277.51 2305498 Recently
10 Bitfinex Bitfinex ZEC/BTC 277.58 1925939 Recently
11 Bittrex Bittrex ZEC/BTC 276.42 1733286 Recently
12 Exmo Exmo ZEC/USD 281.01 1701644 Recently
13 WEX WEX ZEC/USD 287.68 1673331 Recently
14 Poloniex Poloniex ZEC/USDT 277.16 1548785 Recently
15 Binance Binance ZEC/ETH 275.90 1389542 Recently
16 OKEx OKEx ZEC/BTC 276.27 1373898 Recently
17 Poloniex Poloniex ZEC/BTC 278.50 1282148 Recently
18 Kraken Kraken ZEC/EUR 276.64 941127 Recently
19 Kraken Kraken ZEC/USD 276.68 940489 Recently
20 WEX WEX ZEC/BTC 275.01 852202 Recently
21 Kraken Kraken ZEC/BTC 277.46 617999 Recently
22 Bittrex Bittrex ZEC/USDT 276.79 579354 Recently
23 Exmo Exmo ZEC/BTC 275.94 546993 Recently
24 Bittrex Bittrex ZEC/ETH 272.19 241525 Recently
25 Exmo Exmo ZEC/RUB 275.63 239237 Recently
26 BTC Alpha BTC Alpha ZEC/BTC 274.32 215776 Recently
27 Gate.io Gate.io ZEC/USDT 274.47 171630 Recently
28 HitBTC HitBTC ZEC/ETH 273.16 148402 Recently
29 Exmo Exmo ZEC/EUR 280.25 137169 Recently
30 CEX.IO CEX.IO ZEC/USD 280.50 116113 Recently
31 YoBit YoBit ZEC/BTC 271.32 90881 Recently
32 Poloniex Poloniex ZEC/ETH 275.51 84392 Recently
33 YoBit YoBit ZEC/USD 282.60 78239 Recently
34 The Rock Trading The Rock Trading ZEC/EUR 275.89 44705 Recently
35 Poloniex Poloniex ZEC/XMR 276.61 31478 Recently
36 Cryptopia Cryptopia ZEC/BTC 277.98 31094 Recently
37 YoBit YoBit ZEC/ETH 266.41 30092 Recently
38 CEX.IO CEX.IO ZEC/BTC 272.38 28307 Recently
39 Coinroom Coinroom ZEC/PLN 296.42 25773 Recently
40 CEX.IO CEX.IO ZEC/EUR 273.51 21279 Recently
41 BX Thailand BX Thailand ZEC/BTC 272.50 15323 Recently
42 Gate.io Gate.io ZEC/BTC 274.14 15034 Recently
43 Cryptopia Cryptopia ZEC/USDT 274.36 14350 Recently
44 The Rock Trading The Rock Trading ZEC/BTC 276.35 14072 Recently
45 YoBit YoBit ZEC/DOGE 256.12 2956 Recently
46 LiteBit LiteBit ZEC/EUR 286.14 606 Recently
47 Cryptopia Cryptopia ZEC/DOGE 283.05 437 Recently
48 Cryptopia Cryptopia ZEC/LTC 274.90 432 Recently
49 Trade Satoshi Trade Satoshi ZEC/BTC 309.61 410 Recently
50 CoinExchange CoinExchange ZEC/BTC 280.92 306 Recently
51 C-CEX C-CEX ZEC/BTC 473.96 191 2353hours
52 Trade Satoshi Trade Satoshi ZEC/DOGE 404.40 131 Recently
53 Tux Exchange Tux Exchange ZEC/BTC 279.15 110 Recently
54 C-CEX C-CEX ZEC/USD 596.67 17 2353hours
55 Abucoins Abucoins ZEC/BTC 385.69 7 Recently
56 USD X USD X ZEC/USD 271.94 0 4010hours
57 LocalTrade LocalTrade ZEC/USD 0 0 Recently
58 LocalTrade LocalTrade ZEC/ZAR 0 0 Recently
59 Allcoin Allcoin ZEC/BTC 0.000000 0 Recently
60 LocalTrade LocalTrade ZEC/BTC 0 0 Recently
61 Mercatox Mercatox ZEC/BTC 642.86 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated