Zcash logo

Zcash (ZEC)

Price
113.05 + 0.51%
Price (BTC)
0.01765634 -0.29%
Volume 24h
36795250
Market Cap
546571992
Tags: Coin Mineable
% 1 hour
-1.75%
% 7 days
+ 9.00%
Available Supply
4,834,781
Total Supply
4,834,781

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb ZEC/KRW 114.65 8557779 Recently
2 BCEX BCEX ZEC/BTC 109.57 8027091 Recently
3 Huobi Huobi ZEC/USDT 114.23 3635728 Recently
4 YoBit YoBit ZEC/BTC 112.89 3605004 Recently
5 Huobi Huobi ZEC/BTC 114.08 3245677 Recently
6 HitBTC HitBTC ZEC/BTC 113.69 2692260 Recently
7 HitBTC HitBTC ZEC/USD 113.76 1999021 Recently
8 Bitfinex Bitfinex ZEC/USD 113.90 1226119 Recently
9 Binance Binance ZEC/BTC 113.65 715855 Recently
10 Poloniex Poloniex ZEC/BTC 113.76 581387 Recently
11 Bit-Z Bit-Z ZEC/BTC 169.36 486621 2034hours
12 OKEx OKEx ZEC/BTC 113.77 387398 Recently
13 Bittrex Bittrex ZEC/BTC 113.27 360916 Recently
14 Bitfinex Bitfinex ZEC/BTC 113.86 281372 Recently
15 Exmo Exmo ZEC/USD 114.68 243242 Recently
16 HitBTC HitBTC ZEC/ETH 113.76 136102 Recently
17 Kraken Kraken ZEC/USD 113.91 131905 Recently
18 Exmo Exmo ZEC/BTC 113.92 124242 Recently
19 Gate.io Gate.io ZEC/USDT 112.87 105818 Recently
20 Kraken Kraken ZEC/BTC 113.63 105176 Recently
21 Kraken Kraken ZEC/EUR 113.66 103627 Recently
22 Poloniex Poloniex ZEC/USDT 114.84 97597 Recently
23 Binance Binance ZEC/ETH 113.97 90265 Recently
24 Exmo Exmo ZEC/RUB 117.68 76081 Recently
25 Bittrex Bittrex ZEC/USDT 113.46 72260 Recently
26 Exmo Exmo ZEC/EUR 115.90 58021 Recently
27 CEX.IO CEX.IO ZEC/USD 113.68 31016 Recently
28 Poloniex Poloniex ZEC/ETH 114.19 23401 Recently
29 Bittrex Bittrex ZEC/ETH 113.06 21302 Recently
30 Cryptopia Cryptopia ZEC/BTC 113.53 16076 Recently
31 Gate.io Gate.io ZEC/BTC 113.12 11305 Recently
32 CEX.IO CEX.IO ZEC/BTC 113.32 7361 Recently
33 YoBit YoBit ZEC/USD 117.72 4788 Recently
34 Poloniex Poloniex ZEC/XMR 113.61 4455 Recently
35 CEX.IO CEX.IO ZEC/EUR 113.88 4053 Recently
36 Coinroom Coinroom ZEC/PLN 113.01 3715 Recently
37 The Rock Trading The Rock Trading ZEC/EUR 114.31 1613 Recently
38 The Rock Trading The Rock Trading ZEC/BTC 114.71 1584 Recently
39 BX Thailand BX Thailand ZEC/BTC 110.54 1466 Recently
40 YoBit YoBit ZEC/ETH 114.52 1059 Recently
41 Cryptopia Cryptopia ZEC/DOGE 113.49 915 Recently
42 Cryptopia Cryptopia ZEC/USDT 113.27 728 Recently
43 Cryptopia Cryptopia ZEC/LTC 115.50 190 Recently
44 C-CEX C-CEX ZEC/BTC 410.04 165 5207hours
45 YoBit YoBit ZEC/DOGE 119.10 132 Recently
46 LiteBit LiteBit ZEC/EUR 118.92 59 Recently
47 Trade Satoshi Trade Satoshi ZEC/BTC 117.91 58 Recently
48 CoinExchange CoinExchange ZEC/BTC 108.65 17 Recently
49 C-CEX C-CEX ZEC/USD 596.67 17 5207hours
50 BTC Alpha BTC Alpha ZEC/BTC 114.09 10 Recently
51 Trade Satoshi Trade Satoshi ZEC/DOGE 109.16 4 Recently
52 Tux Exchange Tux Exchange ZEC/BTC 120.72 0 Recently
53 Abucoins Abucoins ZEC/BTC 0 0 Recently
54 Allcoin Allcoin ZEC/BTC 0.000000 0 Recently
55 USD X USD X ZEC/USD 271.94 0 6864hours
56 Mercatox Mercatox ZEC/BTC 862.76 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated