Zcash logo

Zcash (ZEC)

Price
78.17 -12.34%
Price (BTC)
0.00758975 -4.39%
Volume 24h
68370548
Market Cap
450500042
Tags: Coin Mineable
% 1 hour
-0.38%
% 7 days
-24.25%
Available Supply
5,763,081
Total Supply
5,763,081

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 Huobi Huobi ZEC/USDT 77.77 12443747 142hours
2 HitBTC HitBTC ZEC/BTC 78.15 12050692 141hours
3 HitBTC HitBTC ZEC/USD 77.43 8824748 141hours
4 YoBit YoBit ZEC/BTC 77.76 8773311 141hours
5 Huobi Huobi ZEC/BTC 77.97 7975896 142hours
6 Binance Binance ZEC/BTC 78.12 4018060 141hours
7 HitBTC HitBTC ZEC/ETH 78.11 3726205 141hours
8 Bitfinex Bitfinex ZEC/USD 77.50 2041906 141hours
9 OKEx OKEx ZEC/BTC 78.25 1682573 141hours
10 Gate.io Gate.io ZEC/USDT 77.23 1427328 141hours
11 Bitfinex Bitfinex ZEC/BTC 78.02 994898 141hours
12 Kraken Kraken ZEC/USD 77.60 926969 141hours
13 Binance Binance ZEC/ETH 78.04 542017 141hours
14 Kraken Kraken ZEC/BTC 77.94 525081 141hours
15 Kraken Kraken ZEC/EUR 77.78 449104 141hours
16 Bittrex Bittrex ZEC/BTC 78.27 333477 141hours
17 Bithumb Bithumb ZEC/KRW 87.00 333298 141hours
18 Poloniex Poloniex ZEC/BTC 78.12 318386 141hours
19 Poloniex Poloniex ZEC/USDT 77.21 214973 141hours
20 BTC Alpha BTC Alpha ZEC/BTC 78.12 191942 141hours
21 Bittrex Bittrex ZEC/ETH 77.77 99898 141hours
22 Bittrex Bittrex ZEC/USDT 77.61 63498 141hours
23 Poloniex Poloniex ZEC/ETH 78.09 59330 141hours
24 Poloniex Poloniex ZEC/XMR 77.60 33575 141hours
25 The Rock Trading The Rock Trading ZEC/EUR 78.04 24103 141hours
26 CEX.IO CEX.IO ZEC/USD 79.13 20292 141hours
27 The Rock Trading The Rock Trading ZEC/BTC 78.20 10434 141hours
28 Gate.io Gate.io ZEC/BTC 78.25 9771 141hours
29 YoBit YoBit ZEC/USD 82.88 7742 141hours
30 CEX.IO CEX.IO ZEC/BTC 77.88 6974 141hours
31 CEX.IO CEX.IO ZEC/EUR 76.83 3296 141hours
32 BX Thailand BX Thailand ZEC/BTC 76.35 2958 141hours
33 YoBit YoBit ZEC/ETH 77.96 1384 141hours
34 CoinExchange CoinExchange ZEC/BTC 80.00 416 141hours
35 C-CEX C-CEX ZEC/BTC 660.08 266 12501hours
36 LiteBit LiteBit ZEC/EUR 81.46 76 141hours
37 C-CEX C-CEX ZEC/USD 596.67 17 12501hours
38 Trade Satoshi Trade Satoshi ZEC/BTC 80.56 14 141hours
39 YoBit YoBit ZEC/DOGE 83.79 8 141hours
40 Trade Satoshi Trade Satoshi ZEC/DOGE 81.53 8 141hours
41 Mercatox Mercatox ZEC/BTC 370.65 0 141hours
42 Tux Exchange Tux Exchange ZEC/BTC 125.84 0 141hours
43 Allcoin Allcoin ZEC/BTC 0.000000 0 141hours
44 Abucoins Abucoins ZEC/BTC 0 0 141hours
45 USD X USD X ZEC/USD 271.94 0 14158hours
* - price excluded
** - price & volume excluded

Stay Updated