Zcash logo

Zcash (ZEC)

Price
36.67 -0.52%
Price (BTC)
0.00419084 -0.53%
Volume 24h
10090095
Market Cap
287412346
Tags: Coin Mineable
% 1 hour
+ 0.16%
% 7 days
-3.25%
Available Supply
7,837,806
Total Supply
7,837,806

Zcash Historical Price Chart

Zcash Markets

# Exchange Pair Price Volume 24h Updated
1 YoBit YoBit ZEC/BTC 36.69 6408443 Recently
2 Binance Binance ZEC/BTC 36.73 1178730 Recently
3 Huobi Huobi ZEC/USDT 36.59 769019 Recently
4 HitBTC HitBTC ZEC/USD 36.61 402927 Recently
5 Huobi Huobi ZEC/BTC 36.71 390256 Recently
6 HitBTC HitBTC ZEC/BTC 36.72 343877 Recently
7 HitBTC HitBTC ZEC/ETH 36.64 166533 Recently
8 Gate.io Gate.io ZEC/USDT 36.55 85568 Recently
9 OKEx OKEx ZEC/BTC 35.98 53303 Recently
10 Kraken Kraken ZEC/EUR 36.57 52615 Recently
11 Bittrex Bittrex ZEC/BTC 36.67 42222 Recently
12 Kraken Kraken ZEC/USD 36.50 36355 Recently
13 Bitfinex Bitfinex ZEC/USD 36.76 32987 Recently
14 Binance Binance ZEC/ETH 36.56 25910 Recently
15 Poloniex Poloniex ZEC/BTC 36.75 23995 Recently
16 Bitfinex Bitfinex ZEC/BTC 36.69 22503 Recently
17 CEX.IO CEX.IO ZEC/USD 79.13 20292 2902hours
18 Poloniex Poloniex ZEC/USDT 36.57 15968 Recently
19 Kraken Kraken ZEC/BTC 36.59 14926 Recently
20 Bittrex Bittrex ZEC/USDT 36.63 11533 Recently
21 Poloniex Poloniex ZEC/ETH 36.64 10449 Recently
22 CEX.IO CEX.IO ZEC/BTC 39.49 8296 979hours
23 CEX.IO CEX.IO ZEC/EUR 75.02 3218 2902hours
24 Bittrex Bittrex ZEC/ETH 36.58 1428 Recently
25 Gate.io Gate.io ZEC/BTC 36.86 1342 Recently
26 The Rock Trading The Rock Trading ZEC/EUR 36.57 300 Recently
27 The Rock Trading The Rock Trading ZEC/BTC 36.69 294 Recently
28 C-CEX C-CEX ZEC/BTC 562.61 227 15262hours
29 YoBit YoBit ZEC/USD 39.58 142 Recently
30 YoBit YoBit ZEC/ETH 37.78 72 Recently
31 C-CEX C-CEX ZEC/USD 596.67 17 15262hours
32 Trade Satoshi Trade Satoshi ZEC/BTC 36.60 6 Recently
33 YoBit YoBit ZEC/DOGE 35.66 1 Recently
34 BX Thailand BX Thailand ZEC/BTC 35.98 0 Recently
35 Trade Satoshi Trade Satoshi ZEC/DOGE 36.51 0 Recently
36 BTC Alpha BTC Alpha ZEC/BTC 36.01 0 Recently
37 Mercatox Mercatox ZEC/BTC 1412.86 0 Recently
38 Allcoin Allcoin ZEC/BTC 0.000000 0 Recently
39 Abucoins Abucoins ZEC/BTC 0 0 Recently
40 Bithumb Bithumb ZEC/KRW 0.000000 0 Recently
41 USD X USD X ZEC/USD 271.94 0 16919hours
* - price excluded
** - price & volume excluded

Stay Updated