Tether logo

Tether (USDT)

Price
0.999962 + -0.00%
Price (BTC)
0.00012223 -0.32%
Volume 24h
3144178185
Market Cap
2017174511
Tags: Token
% 1 hour
+ -0.00%
% 7 days
+ 0.24%
Available Supply
2,017,251,167
Total Supply
2,580,057,493

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 1.32 999620147 7974hours
2 EXX EXX LTC/USDT 0.998917 594875727 Recently
3 Bit-Z Bit-Z ETH/USDT 0.579459 344222546 7974hours
4 OKEx OKEx BTC/USDT 1.00 290689427 Recently
5 EXX EXX BTC/USDT 1.00 260607899 Recently
6 Binance Binance BTC/USDT 1.00 252756786 Recently
7 EXX EXX ETH/USDT 0.991051 239912404 Recently
8 OKEx OKEx ETH/USDT 1.00 176211472 Recently
9 Binance Binance BNB/USDT 1.01 149765011 Recently
10 Huobi Huobi BTC/USDT 1.00 148674526 Recently
11 OKEx OKEx LTC/USDT 1.00 143829443 Recently
12 Huobi Huobi ETH/USDT 1.00 117619820 Recently
13 Huobi Huobi LTC/USDT 1.01 102669993 Recently
14 Binance Binance ETH/USDT 1.00 90445772 Recently
15 Binance Binance LTC/USDT 1.01 64384077 Recently
16 Huobi Huobi BCH/USDT 1.01 64196385 Recently
17 Huobi Huobi HT/USDT 1.01 63204268 Recently
18 Huobi Huobi EOS/USDT 1.00 60772900 Recently
19 OKEx OKEx TRX/USDT 0.998475 59130308 Recently
20 Huobi Huobi XRP/USDT 1.00 26569206 Recently
21 Bibox Bibox BTC/USDT 1.00 26008457 Recently
22 EXX EXX ETC/USDT 1.00 23336744 Recently
23 OKEx OKEx KCASH/USDT 1.02 15933472 Recently
24 Bibox Bibox ETH/USDT 1.00 14962740 Recently
25 Gate.io Gate.io ETH/USDT 1.00 12421225 Recently
26 Gate.io Gate.io EOS/USDT 0.998175 9322141 Recently
27 Gate.io Gate.io BTC/USDT 1.00 9149369 Recently
28 Gate.io Gate.io LTC/USDT 1.00 8041911 Recently
29 Huobi Huobi IOST/USDT 1.01 7367166 Recently
30 EXX EXX UBTC/USDT 0.905405 7021847 Recently
31 Huobi Huobi ETC/USDT 1.00 6416031 Recently
32 Gate.io Gate.io BCC/USDT 1.01 5544899 Recently
33 Gate.io Gate.io BCH/USDT 1.01 5544899 Recently
34 OKEx OKEx NEO/USDT 1.00 4845914 Recently
35 Kraken Kraken USDT/USD 1.01 4141112 Recently
36 Binance Binance NEO/USDT 1.00 4094793 Recently
37 Huobi Huobi DASH/USDT 1.00 3847273 Recently
38 OKEx OKEx ITC/USDT 1.01 3583545 Recently
39 EXX EXX QTUM/USDT 0.999098 3571100 Recently
40 Bibox Bibox EOS/USDT 0.998730 3074206 Recently
41 OKEx OKEx XEM/USDT 1.00 2910304 Recently
42 Gate.io Gate.io XRP/USDT 1.00 2703835 Recently
43 Huobi Huobi ELF/USDT 1.00 2447156 Recently
44 OKEx OKEx ELF/USDT 1.01 2126490 Recently
45 Bibox Bibox LTC/USDT 1.00 1956696 Recently
46 OKEx OKEx SWFTC/USDT 1.00 1917786 Recently
47 Poloniex Poloniex BTC/USDT 1.00 1902907 Recently
48 OKEx OKEx NAS/USDT 1.01 1880309 Recently
49 Huobi Huobi LET/USDT 1.01 1676329 Recently
50 OKEx OKEx QTUM/USDT 1.000000 1667150 Recently
51 Bittrex Bittrex BTC/USDT 1.00 1647875 Recently
52 Huobi Huobi ZEC/USDT 1.00 1594241 Recently
53 OKEx OKEx BTM/USDT 1.00 1518025 Recently
54 Huobi Huobi THETA/USDT 1.01 1471156 Recently
55 Huobi Huobi ZIL/USDT 1.01 1422319 Recently
56 Bibox Bibox BIX/USDT 0.999067 1386801 Recently
57 Gate.io Gate.io AE/USDT 1.04 1329837 Recently
58 OKEx OKEx XLM/USDT 1.02 1318595 Recently
59 Huobi Huobi OMG/USDT 1.01 1179638 Recently
60 Huobi Huobi NEO/USDT 1.000000 1120539 Recently
61 OKEx OKEx LRC/USDT 1.01 1105257 Recently
62 OKEx OKEx FAIR/USDT 1.01 1011735 Recently
63 Huobi Huobi QTUM/USDT 1.000000 946086 Recently
64 Gate.io Gate.io TRX/USDT 1.00 884382 Recently
65 Huobi Huobi DTA/USDT 1.01 821862 Recently
66 Gate.io Gate.io BTM/USDT 1.00 814531 Recently
67 Bittrex Bittrex ETH/USDT 1.01 782599 Recently
68 Gate.io Gate.io PST/USDT 1.01 746994 Recently
69 Gate.io Gate.io GTC/USDT 1.02 715546 Recently
70 Poloniex Poloniex ETH/USDT 1.01 679389 Recently
71 OKEx OKEx RNT/USDT 1.01 658608 Recently
72 Poloniex Poloniex LTC/USDT 1.01 587704 Recently
73 Huobi Huobi RUFF/USDT 1.01 575096 Recently
74 Gate.io Gate.io ADA/USDT 1.00 519783 Recently
75 Gate.io Gate.io OCN/USDT 1.01 427047 Recently
76 OKEx OKEx OMG/USDT 1.01 424507 Recently
77 Poloniex Poloniex XRP/USDT 1.00 375586 Recently
78 OKEx OKEx MDT/USDT 1.01 372023 Recently
79 Gate.io Gate.io DOGE/USDT 1.00 364476 Recently
80 Bittrex Bittrex LTC/USDT 1.01 338151 Recently
81 OKEx OKEx IOTA/USDT 1.01 315869 Recently
82 OKEx OKEx INT/USDT 1.00 311284 Recently
83 Huobi Huobi XEM/USDT 1.00 300891 Recently
84 Gate.io Gate.io BTO/USDT 1.01 292859 Recently
85 Huobi Huobi GNT/USDT 1.00 284731 Recently
86 Gate.io Gate.io MDA/USDT 1.00 280777 Recently
87 OKEx OKEx UTK/USDT 1.01 268974 Recently
88 OKEx OKEx PAY/USDT 1.00 268796 Recently
89 Gate.io Gate.io BCD/USDT 0.784850 253736 Recently
90 Gate.io Gate.io THETA/USDT 1.01 248317 Recently
91 Gate.io Gate.io XTZ/USDT 0.993972 247596 Recently
92 Bittrex Bittrex XRP/USDT 1.00 235685 Recently
93 OKEx OKEx PST/USDT 1.00 218423 Recently
94 OKEx OKEx XMR/USDT 1.00 212182 Recently
95 Gate.io Gate.io ELF/USDT 1.00 210234 Recently
96 OKEx OKEx SHOW/USDT 1.02 205841 Recently
97 Huobi Huobi STORJ/USDT 1.00 200476 Recently
98 OKEx OKEx ZRX/USDT 1.00 197802 Recently
99 OKEx OKEx ICX/USDT 0.996084 177502 Recently
100 Gate.io Gate.io DPY/USDT 1.01 176889 Recently
101 Bittrex Bittrex XVG/USDT 1.79 173104 Recently
102 Gate.io Gate.io NAS/USDT 1.01 165148 Recently
103 Gate.io Gate.io BCDN/USDT 1.01 138198 Recently
104 Gate.io Gate.io ETC/USDT 1.00 134673 Recently
105 Gate.io Gate.io TNT/USDT 1.00 129996 Recently
106 Gate.io Gate.io FIL/USDT 1.01 124227 Recently
107 Gate.io Gate.io ZEC/USDT 0.997498 122955 Recently
108 Gate.io Gate.io MDT/USDT 1.01 121090 Recently
109 Gate.io Gate.io QTUM/USDT 0.999306 120178 Recently
110 Gate.io Gate.io BTS/USDT 0.999849 117639 Recently
111 Huobi Huobi SNT/USDT 1.00 112731 Recently
112 OKEx OKEx XUC/USDT 1.01 112163 Recently
113 Gate.io Gate.io LRC/USDT 1.01 108970 Recently
114 Gate.io Gate.io BLZ/USDT 0.998831 107398 Recently
115 Huobi Huobi CVC/USDT 1.02 106812 Recently
116 Gate.io Gate.io LINK/USDT 0.991304 103894 Recently
117 OKEx OKEx UGC/USDT 1.02 103569 Recently
118 Poloniex Poloniex DASH/USDT 1.00 100402 Recently
119 OKEx OKEx KNC/USDT 1.01 99184 Recently
120 OKEx OKEx TOPC/USDT 1.01 96837 Recently
121 Gate.io Gate.io DASH/USDT 0.997097 96156 Recently
122 Gate.io Gate.io ZIL/USDT 0.945268 89731 Recently
123 Gate.io Gate.io KICK/USDT 0.999392 88333 Recently
124 OKEx OKEx SNC/USDT 2.79 80380 Recently
125 Poloniex Poloniex STR/USDT 1.02 76469 Recently
126 Gate.io Gate.io NEO/USDT 1.00 75123 Recently
127 Poloniex Poloniex ETC/USDT 1.00 72779 Recently
128 OKEx OKEx QUN/USDT 1.01 66241 Recently
129 Gate.io Gate.io RUFF/USDT 1.01 64934 Recently
130 Huobi Huobi SMT/USDT 1.01 64540 Recently
131 Poloniex Poloniex ZEC/USDT 0.997274 62713 Recently
132 Gate.io Gate.io FUEL/USDT 0.979360 62258 Recently
133 Gate.io Gate.io IOTA/USDT 1.01 58653 Recently
134 Bittrex Bittrex ADA/USDT 0.997820 58565 Recently
135 Bittrex Bittrex NEO/USDT 0.993276 51779 Recently
136 OKEx OKEx GAS/USDT 1.00 51776 Recently
137 OKEx OKEx DPY/USDT 0.995960 50871 Recently
138 OKEx OKEx ACE/USDT 1.38 50659 Recently
139 Gate.io Gate.io TSL/USDT 1.01 50493 Recently
140 OKEx OKEx INS/USDT 0.993425 50100 Recently
141 Bittrex Bittrex DASH/USDT 1.00 48851 Recently
142 Gate.io Gate.io GXS/USDT 0.998443 47566 Recently
143 OKEx OKEx ARK/USDT 0.999422 46699 Recently
144 OKEx OKEx GNX/USDT 1.16 42778 Recently
145 OKEx OKEx PPT/USDT 1.01 40965 Recently
146 Bittrex Bittrex ZEC/USDT 0.999736 39825 Recently
147 OKEx OKEx WTC/USDT 1.00 38736 Recently
148 Gate.io Gate.io SALT/USDT 1.01 38487 Recently
149 Gate.io Gate.io DDD/USDT 1.01 36468 Recently
150 Gate.io Gate.io KNC/USDT 1.01 35054 Recently
151 Poloniex Poloniex XMR/USDT 0.998108 34363 Recently
152 OKEx OKEx AST/USDT 1.01 32527 Recently
153 Gate.io Gate.io ZPT/USDT 1.01 30813 Recently
154 Bittrex Bittrex ETC/USDT 0.994361 29707 Recently
155 Gate.io Gate.io DBC/USDT 1.00 29032 Recently
156 Gate.io Gate.io OMG/USDT 1.00 28071 Recently
157 OKEx OKEx NULS/USDT 0.998118 27153 Recently
158 Gate.io Gate.io PAY/USDT 1.01 24891 Recently
159 Gate.io Gate.io MANA/USDT 0.996678 24539 Recently
160 Poloniex Poloniex REP/USDT 1.00 24049 Recently
161 Gate.io Gate.io SBTC/USDT 0.987542 23734 Recently
162 Gate.io Gate.io BAT/USDT 1.00 22846 Recently
163 Gate.io Gate.io SNT/USDT 1.01 20704 Recently
164 OKEx OKEx STORJ/USDT 1.00 20569 Recently
165 Gate.io Gate.io BCX/USDT 1.53 18455 Recently
166 Gate.io Gate.io OST/USDT 1.01 17872 Recently
167 Poloniex Poloniex NXT/USDT 0.995823 17307 Recently
168 Gate.io Gate.io ZSC/USDT 0.990428 17267 Recently
169 Gate.io Gate.io XMR/USDT 1.00 16751 Recently
170 Gate.io Gate.io TNC/USDT 1.01 16697 Recently
171 Gate.io Gate.io JNT/USDT 1.01 15844 Recently
172 Gate.io Gate.io QBT/USDT 1.01 15568 Recently
173 Gate.io Gate.io SMT/USDT 0.996262 15279 Recently
174 Gate.io Gate.io COFI/USDT 1.01 15207 Recently
175 EXX EXX QBT/USDT 1.02 15206 Recently
176 Bittrex Bittrex OMG/USDT 1.000000 14549 Recently
177 OKEx OKEx DGB/USDT 1.02 13569 Recently
178 Gate.io Gate.io LUN/USDT 1.02 12751 Recently
179 Gate.io Gate.io GNX/USDT 0.977128 11477 Recently
180 Gate.io Gate.io CVC/USDT 1.03 11373 Recently
181 Gate.io Gate.io RDN/USDT 1.01 11339 Recently
182 Bittrex Bittrex XMR/USDT 0.999792 10440 Recently
183 Gate.io Gate.io WAVES/USDT 1.01 10239 Recently
184 Gate.io Gate.io MTN/USDT 1.00 9493 Recently
185 Gate.io Gate.io MDS/USDT 1.01 9288 Recently
186 Gate.io Gate.io LEND/USDT 1.01 8721 Recently
187 Gate.io Gate.io DAI/USDT 1.01 8599 Recently
188 Gate.io Gate.io GOD/USDT 1.01 8439 Recently
189 OKEx OKEx UBTC/USDT 1.19 8224 Recently
190 Gate.io Gate.io CDT/USDT 1.03 7982 Recently
191 Gate.io Gate.io GNT/USDT 1.00 7941 Recently
192 Gate.io Gate.io ZRX/USDT 1.00 7826 Recently
193 Gate.io Gate.io MED/USDT 1.01 7309 Recently
194 Gate.io Gate.io BNTY/USDT 1.02 7142 Recently
195 Gate.io Gate.io INK/USDT 1.01 6999 Recently
196 OKEx OKEx DGD/USDT 1.00 6707 Recently
197 Gate.io Gate.io DATA/USDT 1.04 6104 Recently
198 Gate.io Gate.io DRGN/USDT 1.01 6076 Recently
199 OKEx OKEx FUN/USDT 1.38 5936 Recently
200 Gate.io Gate.io STORJ/USDT 0.998068 5549 Recently
201 Gate.io Gate.io GAS/USDT 1.00 5380 Recently
202 Gate.io Gate.io STX/USDT 1.04 4556 Recently
203 Gate.io Gate.io QLC/USDT 1.01 4087 Recently
204 Gate.io Gate.io FUN/USDT 0.994230 3044 Recently
205 Gate.io Gate.io QSP/USDT 0.990119 2888 Recently
206 Gate.io Gate.io LSK/USDT 1.04 2356 Recently
207 Gate.io Gate.io POWR/USDT 0.999510 1987 Recently
208 Gate.io Gate.io BTG/USDT 0.998677 1979 Recently
209 Gate.io Gate.io RCN/USDT 0.996515 1976 Recently
210 Gate.io Gate.io REQ/USDT 0.995906 1712 Recently
211 Gate.io Gate.io ICX/USDT 0.997946 1402 Recently
212 Gate.io Gate.io QASH/USDT 1.01 1324 Recently
213 Gate.io Gate.io DGD/USDT 0.977543 1042 Recently
214 Bittrex Bittrex NXT/USDT 1.01 818 Recently
215 OKEx OKEx MOT/USDT 1.01 340 Recently
216 Gate.io Gate.io MCO/USDT 0.992637 237 Recently
217 Gate.io Gate.io MKR/USDT 1.01 134 Recently
218 Tidex Tidex AGI/USDT 1.01 0 2hours
219 Tidex Tidex WAVES/USDT 0.924138 0 2hours
220 Tidex Tidex LTC/USDT 0.981421 0 2hours
221 C-CEX C-CEX USDT/LTC 3.28 0 2206hours
222 C-CEX C-CEX USDT/BTC 0.160951 0 1871hours
223 Tidex Tidex DASH/USDT 1.55 0 2hours
224 Tidex Tidex ETH/USDT 1.05 0 2hours
225 C-CEX C-CEX USDT/DOGE 1.46 0 2206hours
226 Tidex Tidex BTC/USDT 0.970610 0 2hours
227 C-CEX C-CEX USDT/USD 1.000000 0 1871hours
* - price excluded
** - price & volume excluded

Stay Updated