Tether logo

Tether (USDT)

Price
1.00 + 0.00%
Price (BTC)
0.00009755 + 9.53%
Volume 24h
5980933579
Market Cap
2017251167
Tags: Token
% 1 hour
+ 0.00%
% 7 days
+ 0.00%
Available Supply
2,017,251,167
Total Supply
2,580,057,493

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 1.69 1285282614 10024hours
2 Binance Binance BTC/USDT 1.01 950638509 837hours
3 Huobi Huobi BTC/USDT 1.00 830224919 837hours
4 OKEx OKEx BTC/USDT 1.01 829068632 837hours
5 EXX EXX BTC/USDT 1.01 476859543 837hours
6 OKEx OKEx ETH/USDT 1.01 370899798 837hours
7 Huobi Huobi ETH/USDT 1.00 320274043 837hours
8 Bit-Z Bit-Z ETH/USDT 0.522689 310498970 10024hours
9 EXX EXX ETH/USDT 1.01 217538501 837hours
10 Bibox Bibox BTC/USDT 1.01 207461378 837hours
11 Binance Binance ETH/USDT 1.01 192592464 837hours
12 Bibox Bibox ETH/USDT 1.01 165816431 837hours
13 Huobi Huobi BCH/USDT 1.00 138161838 837hours
14 Huobi Huobi EOS/USDT 1.00 137413071 837hours
15 OKEx OKEx LTC/USDT 1.01 131284701 837hours
16 Bibox Bibox LTC/USDT 1.01 103011332 837hours
17 Huobi Huobi LTC/USDT 1.00 98925365 837hours
18 EXX EXX LTC/USDT 1.01 91244090 837hours
19 Binance Binance BNB/USDT 1.01 83696616 837hours
20 Bibox Bibox EOS/USDT 1.01 74972986 837hours
21 OKEx OKEx TRX/USDT 1.01 68016885 837hours
22 Gate.io Gate.io BTC/USDT 1.01 57955821 837hours
23 Huobi Huobi HT/USDT 0.997772 53841035 837hours
24 Binance Binance LTC/USDT 1.01 50299730 837hours
25 Huobi Huobi XRP/USDT 1.00 46804371 837hours
26 Gate.io Gate.io ETH/USDT 1.01 42028365 837hours
27 Gate.io Gate.io EOS/USDT 1.01 21604646 837hours
28 Huobi Huobi ETC/USDT 1.00 14626265 837hours
29 Poloniex Poloniex BTC/USDT 1.01 13462471 837hours
30 Huobi Huobi OMG/USDT 1.00 12955154 837hours
31 Huobi Huobi ZEC/USDT 1.00 12480549 837hours
32 Binance Binance NEO/USDT 1.01 11428882 837hours
33 OKEx OKEx NEO/USDT 1.01 10657046 837hours
34 EXX EXX QTUM/USDT 1.01 10653343 837hours
35 Gate.io Gate.io BCH/USDT 1.01 10325630 837hours
36 Gate.io Gate.io BCC/USDT 1.01 10325630 837hours
37 Bittrex Bittrex BTC/USDT 1.01 8117925 837hours
38 Huobi Huobi QTUM/USDT 1.00 7748200 837hours
39 Gate.io Gate.io LTC/USDT 1.01 7306548 837hours
40 OKEx OKEx QTUM/USDT 1.01 6140288 837hours
41 Huobi Huobi NEO/USDT 0.998309 6020452 837hours
42 Huobi Huobi IOST/USDT 1.00 5926103 837hours
43 Huobi Huobi DASH/USDT 1.00 4906571 837hours
44 Bibox Bibox BIX/USDT 1.00 4877061 837hours
45 Poloniex Poloniex ETH/USDT 1.01 4565955 837hours
46 EXX EXX ETC/USDT 1.02 3762171 837hours
47 Gate.io Gate.io XRP/USDT 1.01 3498758 837hours
48 OKEx OKEx BTM/USDT 1.00 3495431 837hours
49 Gate.io Gate.io BTM/USDT 1.01 3483079 837hours
50 Gate.io Gate.io AE/USDT 1.01 2607574 837hours
51 Kraken Kraken USDT/USD 1.00 2450922 837hours
52 Huobi Huobi ELF/USDT 1.00 2434026 837hours
53 OKEx OKEx KCASH/USDT 0.996306 2238171 837hours
54 OKEx OKEx ITC/USDT 1.01 2157370 837hours
55 OKEx OKEx INT/USDT 1.01 2031503 837hours
56 OKEx OKEx NAS/USDT 1.00 1988174 837hours
57 Bittrex Bittrex ETH/USDT 1.01 1943590 837hours
58 Gate.io Gate.io TRX/USDT 1.00 1874971 837hours
59 OKEx OKEx XEM/USDT 1.01 1833676 837hours
60 OKEx OKEx FAIR/USDT 1.01 1570224 837hours
61 OKEx OKEx OMG/USDT 1.02 1524423 837hours
62 Gate.io Gate.io ZEC/USDT 1.01 1441559 837hours
63 OKEx OKEx ELF/USDT 1.02 1438020 837hours
64 Huobi Huobi ZIL/USDT 1.01 1377034 837hours
65 OKEx OKEx XLM/USDT 1.00 1225472 837hours
66 OKEx OKEx SWFTC/USDT 1.02 1212739 837hours
67 Gate.io Gate.io BCD/USDT 0.924285 1096449 837hours
68 Gate.io Gate.io QTUM/USDT 1.01 1076274 837hours
69 Gate.io Gate.io GTC/USDT 0.998887 1069014 837hours
70 Gate.io Gate.io ADA/USDT 1.01 1053001 837hours
71 Gate.io Gate.io DOGE/USDT 1.00 903742 837hours
72 Poloniex Poloniex XRP/USDT 1.01 890917 837hours
73 Poloniex Poloniex LTC/USDT 1.01 886408 837hours
74 Gate.io Gate.io ETC/USDT 1.01 837208 837hours
75 OKEx OKEx RNT/USDT 1.01 691976 837hours
76 Gate.io Gate.io NAS/USDT 1.00 681127 837hours
77 OKEx OKEx LRC/USDT 1.01 675924 837hours
78 Gate.io Gate.io OCN/USDT 1.00 644828 837hours
79 OKEx OKEx MDT/USDT 0.999560 561923 837hours
80 Gate.io Gate.io GXS/USDT 1.01 500977 837hours
81 Huobi Huobi XEM/USDT 1.01 479239 837hours
82 Huobi Huobi THETA/USDT 0.996747 457304 837hours
83 Huobi Huobi SNT/USDT 1.00 437199 837hours
84 Huobi Huobi RUFF/USDT 0.999735 421233 837hours
85 Gate.io Gate.io ZIL/USDT 0.983910 418687 837hours
86 Bittrex Bittrex XRP/USDT 1.01 413379 837hours
87 Gate.io Gate.io MDA/USDT 1.01 410763 837hours
88 EXX EXX UBTC/USDT 0.922222 400906 837hours
89 Bittrex Bittrex NEO/USDT 1.01 367982 837hours
90 Gate.io Gate.io NEO/USDT 1.01 365012 837hours
91 Bittrex Bittrex LTC/USDT 1.01 361763 837hours
92 OKEx OKEx ICX/USDT 1.02 295474 837hours
93 Huobi Huobi DTA/USDT 1.00 289839 837hours
94 OKEx OKEx XMR/USDT 1.00 277750 837hours
95 Gate.io Gate.io XTZ/USDT 0.997552 266335 837hours
96 OKEx OKEx IOTA/USDT 1.02 254130 837hours
97 OKEx OKEx ZRX/USDT 1.00 242397 837hours
98 Poloniex Poloniex ETC/USDT 1.02 233176 837hours
99 Bittrex Bittrex ADA/USDT 0.999897 222523 837hours
100 Poloniex Poloniex XMR/USDT 1.01 218629 837hours
101 Poloniex Poloniex ZEC/USDT 1.01 217175 837hours
102 Gate.io Gate.io LRC/USDT 1.00 206592 837hours
103 Gate.io Gate.io LINK/USDT 1.02 201303 837hours
104 Gate.io Gate.io BLZ/USDT 1.02 198990 837hours
105 Poloniex Poloniex STR/USDT 1.00 197753 837hours
106 Bittrex Bittrex ETC/USDT 1.01 188320 837hours
107 OKEx OKEx WTC/USDT 1.01 184421 837hours
108 OKEx OKEx PAY/USDT 1.01 181680 837hours
109 Gate.io Gate.io OMG/USDT 1.01 181649 837hours
110 Gate.io Gate.io STX/USDT 1.24 179878 837hours
111 Gate.io Gate.io BTO/USDT 0.999859 173599 837hours
112 Huobi Huobi STORJ/USDT 1.01 157894 837hours
113 Huobi Huobi LET/USDT 0.999846 148624 837hours
114 OKEx OKEx PPT/USDT 1.02 138845 837hours
115 OKEx OKEx PST/USDT 0.983336 134815 837hours
116 OKEx OKEx UTK/USDT 1.00 130910 837hours
117 Gate.io Gate.io ELF/USDT 1.01 121380 837hours
118 Gate.io Gate.io FIL/USDT 0.993641 117487 837hours
119 Gate.io Gate.io DDD/USDT 1.00 110661 837hours
120 OKEx OKEx XUC/USDT 1.01 106430 837hours
121 Huobi Huobi GNT/USDT 1.01 104084 837hours
122 Gate.io Gate.io BTS/USDT 1.01 97687 837hours
123 Gate.io Gate.io RUFF/USDT 1.02 96844 837hours
124 OKEx OKEx SHOW/USDT 1.11 93825 837hours
125 Huobi Huobi CVC/USDT 1.00 91355 837hours
126 Huobi Huobi SMT/USDT 0.999622 86865 837hours
127 Bittrex Bittrex DASH/USDT 1.00 78958 837hours
128 Gate.io Gate.io XMR/USDT 1.00 77423 837hours
129 Poloniex Poloniex DASH/USDT 1.01 76792 837hours
130 Bittrex Bittrex XMR/USDT 1.01 75568 837hours
131 Gate.io Gate.io DASH/USDT 1.00 75239 837hours
132 OKEx OKEx KNC/USDT 1.03 72754 837hours
133 OKEx OKEx TOPC/USDT 1.01 70546 837hours
134 Bittrex Bittrex OMG/USDT 1.00 66132 837hours
135 Bittrex Bittrex ZEC/USDT 1.01 63820 837hours
136 OKEx OKEx SNC/USDT 2.06 59465 837hours
137 OKEx OKEx ACE/USDT 1.59 58264 837hours
138 OKEx OKEx INS/USDT 1.02 56207 837hours
139 Bittrex Bittrex XVG/USDT 0.971518 53280 837hours
140 OKEx OKEx QUN/USDT 1.01 51578 837hours
141 Gate.io Gate.io BCDN/USDT 1.01 50870 837hours
142 Gate.io Gate.io ICX/USDT 1.01 50559 837hours
143 Gate.io Gate.io GNX/USDT 0.980807 44520 837hours
144 OKEx OKEx GNX/USDT 1.18 43475 837hours
145 Gate.io Gate.io SNT/USDT 1.02 43386 837hours
146 Gate.io Gate.io MDT/USDT 1.01 41153 837hours
147 Gate.io Gate.io PST/USDT 0.990600 39712 837hours
148 Gate.io Gate.io ZRX/USDT 0.998920 39319 837hours
149 Gate.io Gate.io WAVES/USDT 0.998584 37338 837hours
150 Gate.io Gate.io THETA/USDT 0.998663 35289 837hours
151 Gate.io Gate.io BAT/USDT 0.996504 32933 837hours
152 Gate.io Gate.io KNC/USDT 1.02 32622 837hours
153 Gate.io Gate.io PAY/USDT 1.01 29946 837hours
154 OKEx OKEx DGB/USDT 0.997252 28796 837hours
155 Gate.io Gate.io MANA/USDT 1.01 27816 837hours
156 OKEx OKEx GAS/USDT 1.01 26710 837hours
157 OKEx OKEx DGD/USDT 1.01 25908 837hours
158 Gate.io Gate.io DBC/USDT 1.01 25068 837hours
159 OKEx OKEx DPY/USDT 1.03 22347 837hours
160 OKEx OKEx STORJ/USDT 1.01 18911 837hours
161 Gate.io Gate.io KICK/USDT 0.918367 18896 837hours
162 Gate.io Gate.io MED/USDT 0.897807 18007 837hours
163 Gate.io Gate.io TNT/USDT 0.974216 17503 837hours
164 Gate.io Gate.io MCO/USDT 0.991651 17466 837hours
165 OKEx OKEx ARK/USDT 1.00 17174 837hours
166 Gate.io Gate.io SALT/USDT 1.00 16970 837hours
167 Gate.io Gate.io TSL/USDT 0.990622 16694 837hours
168 Poloniex Poloniex NXT/USDT 1.01 16071 837hours
169 Gate.io Gate.io IOTA/USDT 0.965983 15704 837hours
170 Gate.io Gate.io CDT/USDT 0.994089 15543 837hours
171 Gate.io Gate.io TNC/USDT 1.00 15520 837hours
172 Gate.io Gate.io JNT/USDT 0.985082 15107 837hours
173 Gate.io Gate.io FUEL/USDT 0.986809 13907 837hours
174 Gate.io Gate.io SMT/USDT 0.980926 13497 837hours
175 Gate.io Gate.io MDS/USDT 1.01 13473 837hours
176 Gate.io Gate.io DGD/USDT 0.980635 11444 837hours
177 Gate.io Gate.io DAI/USDT 0.860055 11233 837hours
178 OKEx OKEx NULS/USDT 1.02 10814 837hours
179 Gate.io Gate.io DRGN/USDT 0.998118 10344 837hours
180 Poloniex Poloniex REP/USDT 1.00 10261 837hours
181 Gate.io Gate.io QSP/USDT 1.00 9784 837hours
182 Gate.io Gate.io SBTC/USDT 1.12 9385 837hours
183 Gate.io Gate.io QBT/USDT 1.03 8916 837hours
184 OKEx OKEx UGC/USDT 0.997006 8849 837hours
185 Gate.io Gate.io MTN/USDT 0.991750 8735 837hours
186 Gate.io Gate.io GNT/USDT 1.02 8025 837hours
187 Gate.io Gate.io RCN/USDT 0.995132 6717 837hours
188 Tidex Tidex BTC/USDT 1.01 6424 837hours
189 Gate.io Gate.io RDN/USDT 1.01 6368 837hours
190 Gate.io Gate.io BCX/USDT 1.56 6009 837hours
191 Gate.io Gate.io DPY/USDT 1.06 5552 837hours
192 Gate.io Gate.io ZSC/USDT 1.02 5262 837hours
193 Gate.io Gate.io QASH/USDT 0.988617 3927 837hours
194 Gate.io Gate.io GAS/USDT 1.01 3886 837hours
195 Gate.io Gate.io INK/USDT 0.995714 3787 837hours
196 Tidex Tidex ETH/USDT 1.09 3726 837hours
197 Gate.io Gate.io DATA/USDT 0.900795 3462 837hours
198 Gate.io Gate.io BTG/USDT 1.00 3376 837hours
199 Bittrex Bittrex NXT/USDT 0.981573 3265 837hours
200 OKEx OKEx FUN/USDT 0.735778 3169 837hours
201 Gate.io Gate.io MKR/USDT 0.975591 2943 837hours
202 Gate.io Gate.io STORJ/USDT 1.01 2676 837hours
203 Gate.io Gate.io CVC/USDT 1.03 2651 837hours
204 OKEx OKEx UBTC/USDT 0.920279 2360 837hours
205 Gate.io Gate.io GOD/USDT 1.000000 2256 837hours
206 Gate.io Gate.io LEND/USDT 0.987885 2030 837hours
207 Gate.io Gate.io POWR/USDT 1.01 1919 837hours
208 Gate.io Gate.io COFI/USDT 1.01 1874 837hours
209 Gate.io Gate.io LSK/USDT 1.05 1836 837hours
210 OKEx OKEx MOT/USDT 1.000000 1643 837hours
211 Gate.io Gate.io QLC/USDT 1.01 1643 837hours
212 Gate.io Gate.io FUN/USDT 1.06 1439 837hours
213 Gate.io Gate.io REQ/USDT 1.04 844 837hours
214 Gate.io Gate.io OST/USDT 1.10 828 837hours
215 Gate.io Gate.io ZPT/USDT 1.01 803 837hours
216 Gate.io Gate.io BNTY/USDT 1.000000 360 837hours
217 OKEx OKEx AST/USDT 0.834540 163 837hours
218 Tidex Tidex LTC/USDT 0.901829 89 837hours
219 EXX EXX XWC/USDT 1.000000 81 837hours
220 Tidex Tidex WAVES/USDT 0.964364 14 837hours
221 Gate.io Gate.io LUN/USDT 0.597381 0 837hours
222 C-CEX C-CEX USDT/LTC 2.86 0 4256hours
223 C-CEX C-CEX USDT/BTC 0.206947 0 3922hours
224 Tidex Tidex DASH/USDT 1.20 0 837hours
225 C-CEX C-CEX USDT/DOGE 1.48 0 4256hours
226 C-CEX C-CEX USDT/USD 1.000000 0 3922hours
* - price excluded
** - price & volume excluded

Stay Updated