Tether logo

Tether (USDT)

Price
1.00 + 0.06%
Price (BTC)
0.00011053 -5.00%
Volume 24h
3105950695
Market Cap
4642367414
Tags: Token
% 1 hour
+ 0.01%
% 7 days
+ 0.00%
Available Supply
4,642,367,414
Total Supply
4,776,930,644

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 1.49 1133809052 13907hours
2 EXX EXX BTC/USDT 1.00 572005376 Recently
3 Binance Binance BTC/USDT 1.00 486424129 Recently
4 Huobi Huobi BTC/USDT 1.00 286623643 Recently
5 Bibox Bibox BTC/USDT 1.00 221039829 Recently
6 OKEx OKEx BTC/USDT 1.00 191475106 Recently
7 EXX EXX ETH/USDT 1.00 175707319 Recently
8 Huobi Huobi BCH/USDT 0.999892 148524996 Recently
9 Huobi Huobi ETC/USDT 1.00 104114068 Recently
10 EXX EXX LTC/USDT 1.00 99858457 Recently
11 Huobi Huobi EOS/USDT 0.998780 90977383 Recently
12 Bibox Bibox EOS/USDT 1.00 74555816 Recently
13 Huobi Huobi ETH/USDT 0.999942 70875313 Recently
14 Bibox Bibox ETH/USDT 1.00 64028089 Recently
15 Binance Binance ETH/USDT 1.00 62206210 Recently
16 OKEx OKEx ETH/USDT 0.999708 57887834 Recently
17 Poloniex Poloniex BTC/USDT 1.00 34176734 Recently
18 Binance Binance LTC/USDT 1.000000 30648686 Recently
19 Binance Binance BNB/USDT 1.00 28373627 Recently
20 EXX EXX ETC/USDT 1.01 28263396 Recently
21 OKEx OKEx LTC/USDT 1.00 25532198 Recently
22 Bibox Bibox LTC/USDT 1.00 23718698 Recently
23 Huobi Huobi LTC/USDT 1.00 23041922 Recently
24 Huobi Huobi DASH/USDT 1.00 22731807 Recently
25 EXX EXX QTUM/USDT 1.00 19040519 Recently
26 Huobi Huobi XRP/USDT 1.00 18786982 Recently
27 Huobi Huobi ZEC/USDT 1.00 14764261 Recently
28 Gate.io Gate.io BTC/USDT 1.00 13414647 Recently
29 OKEx OKEx TRX/USDT 0.998725 12872394 Recently
30 Poloniex Poloniex ETH/USDT 1.00 10509672 Recently
31 Huobi Huobi HT/USDT 1.00 10233024 Recently
32 Gate.io Gate.io EOS/USDT 1.00 10134861 Recently
33 Gate.io Gate.io BCH/USDT 1.01 8020589 Recently
34 Gate.io Gate.io BCC/USDT 1.01 8020589 Recently
35 Gate.io Gate.io ETC/USDT 1.01 4674548 Recently
36 OKEx OKEx NEO/USDT 1.00 4097178 Recently
37 Kraken Kraken USDT/USD 0.997800 4061089 Recently
38 Gate.io Gate.io ETH/USDT 1.00 4000229 Recently
39 OKEx OKEx MDT/USDT 1.01 3244424 Recently
40 Binance Binance NEO/USDT 1.00 3241177 Recently
41 OKEx OKEx QTUM/USDT 1.00 2367579 Recently
42 OKEx OKEx XEM/USDT 1.00 2227281 Recently
43 Bittrex Bittrex BTC/USDT 1.00 1722289 Recently
44 OKEx OKEx ITC/USDT 1.00 1592450 Recently
45 OKEx OKEx NAS/USDT 1.00 1498809 Recently
46 OKEx OKEx BTM/USDT 0.995140 1425473 Recently
47 Gate.io Gate.io ZEC/USDT 1.00 1284647 Recently
48 Poloniex Poloniex XRP/USDT 1.00 1241067 Recently
49 Huobi Huobi QTUM/USDT 1.00 1164243 Recently
50 Huobi Huobi IOST/USDT 1.00 1157265 Recently
51 OKEx OKEx IOTA/USDT 0.996838 992856 Recently
52 Gate.io Gate.io LTC/USDT 1.00 980904 Recently
53 OKEx OKEx SWFTC/USDT 1.00 968393 Recently
54 OKEx OKEx XLM/USDT 1.00 857077 Recently
55 Huobi Huobi NEO/USDT 1.000000 806513 Recently
56 OKEx OKEx KCASH/USDT 0.999638 804069 Recently
57 Poloniex Poloniex ETC/USDT 1.01 771044 Recently
58 OKEx OKEx XUC/USDT 1.01 744455 Recently
59 Tidex Tidex BTC/USDT 1.01 694203 Recently
60 Huobi Huobi OMG/USDT 0.999108 684772 Recently
61 OKEx OKEx ELF/USDT 1.00 561146 Recently
62 Gate.io Gate.io BTM/USDT 0.991349 554275 Recently
63 Gate.io Gate.io XRP/USDT 1.00 523175 Recently
64 OKEx OKEx PST/USDT 0.999554 511814 Recently
65 Gate.io Gate.io DASH/USDT 0.995281 493135 Recently
66 Bibox Bibox BIX/USDT 1.00 480957 Recently
67 OKEx OKEx LRC/USDT 0.994961 476612 Recently
68 OKEx OKEx KNC/USDT 1.00 419040 Recently
69 Poloniex Poloniex LTC/USDT 1.00 321532 Recently
70 Gate.io Gate.io MDA/USDT 0.999935 292335 Recently
71 Tidex Tidex WAVES/USDT 1.00 278208 Recently
72 OKEx OKEx XMR/USDT 1.000000 261711 Recently
73 OKEx OKEx FAIR/USDT 0.998425 259883 Recently
74 Bittrex Bittrex ETC/USDT 1.01 242684 Recently
75 Poloniex Poloniex DASH/USDT 1.01 232455 Recently
76 OKEx OKEx NULS/USDT 1.00 226043 Recently
77 Huobi Huobi RUFF/USDT 0.996717 224981 Recently
78 OKEx OKEx ICX/USDT 1.00 218346 Recently
79 Poloniex Poloniex ZEC/USDT 1.00 213172 Recently
80 Gate.io Gate.io NAS/USDT 0.998695 201854 Recently
81 Bittrex Bittrex ETH/USDT 1.00 186649 Recently
82 OKEx OKEx ZRX/USDT 1.00 179284 Recently
83 Gate.io Gate.io XTZ/USDT 0.931123 167691 Recently
84 Huobi Huobi XEM/USDT 1.00 140708 Recently
85 Gate.io Gate.io ADA/USDT 1.00 131887 Recently
86 Tidex Tidex ETH/USDT 1.00 129760 Recently
87 OKEx OKEx INT/USDT 1.00 118299 Recently
88 Huobi Huobi LET/USDT 1.01 114652 Recently
89 Gate.io Gate.io DOGE/USDT 0.999584 113181 Recently
90 Bittrex Bittrex DASH/USDT 1.00 112696 Recently
91 Gate.io Gate.io AE/USDT 1.05 110439 Recently
92 OKEx OKEx TOPC/USDT 1.01 107842 Recently
93 OKEx OKEx RNT/USDT 0.972405 106435 Recently
94 OKEx OKEx WTC/USDT 0.999000 106091 Recently
95 Huobi Huobi DTA/USDT 0.997991 100338 Recently
96 OKEx OKEx PAY/USDT 0.998590 91719 Recently
97 Poloniex Poloniex STR/USDT 0.998495 90183 Recently
98 Huobi Huobi GNT/USDT 0.995795 89261 Recently
99 Gate.io Gate.io MDT/USDT 1.01 84788 Recently
100 Gate.io Gate.io QTUM/USDT 1.01 82226 Recently
101 Huobi Huobi ZIL/USDT 1.00 78922 Recently
102 Huobi Huobi SNT/USDT 1.00 77141 Recently
103 Huobi Huobi CVC/USDT 1.05 75673 Recently
104 Bittrex Bittrex XRP/USDT 1.00 72436 Recently
105 OKEx OKEx STORJ/USDT 0.995862 71645 Recently
106 Poloniex Poloniex XMR/USDT 0.998304 69200 Recently
107 Bittrex Bittrex LTC/USDT 1.00 67304 Recently
108 Gate.io Gate.io GXS/USDT 0.998066 65506 Recently
109 OKEx OKEx GAS/USDT 1.02 64163 Recently
110 OKEx OKEx OMG/USDT 0.999845 62822 Recently
111 Bittrex Bittrex ADA/USDT 1.00 60368 Recently
112 Huobi Huobi THETA/USDT 1.00 52097 Recently
113 Huobi Huobi ELF/USDT 1.00 51228 Recently
114 Gate.io Gate.io TRX/USDT 1.01 51050 Recently
115 Bittrex Bittrex NEO/USDT 1.01 46728 Recently
116 Gate.io Gate.io BTG/USDT 0.989924 44288 Recently
117 Gate.io Gate.io GTC/USDT 0.998013 44090 Recently
118 Gate.io Gate.io XMR/USDT 0.995821 42483 Recently
119 Bittrex Bittrex ZEC/USDT 0.995574 40312 Recently
120 Huobi Huobi STORJ/USDT 1.00 35782 Recently
121 Bittrex Bittrex XMR/USDT 0.998306 34952 Recently
122 Gate.io Gate.io OCN/USDT 1.000000 33033 Recently
123 OKEx OKEx SHOW/USDT 0.997500 32833 Recently
124 Poloniex Poloniex REP/USDT 1.00 28465 Recently
125 Gate.io Gate.io BLZ/USDT 0.993481 27786 Recently
126 Gate.io Gate.io ICX/USDT 1.01 20761 Recently
127 Gate.io Gate.io LRC/USDT 0.994961 19579 Recently
128 Gate.io Gate.io BTS/USDT 0.999326 16869 Recently
129 Gate.io Gate.io FIL/USDT 0.998266 15514 Recently
130 OKEx OKEx PPT/USDT 1.02 15063 Recently
131 Gate.io Gate.io NEO/USDT 1.00 15021 Recently
132 Gate.io Gate.io LINK/USDT 1.00 14714 Recently
133 Gate.io Gate.io OMG/USDT 1.00 14599 Recently
134 Huobi Huobi SMT/USDT 1.000000 13384 Recently
135 Gate.io Gate.io DATA/USDT 1.02 11765 Recently
136 OKEx OKEx UTK/USDT 0.960901 10536 Recently
137 Gate.io Gate.io ZIL/USDT 1.00 10510 Recently
138 Gate.io Gate.io BTO/USDT 0.998125 7660 Recently
139 Gate.io Gate.io WAVES/USDT 1.00 7236 Recently
140 Gate.io Gate.io SNT/USDT 0.998897 7006 Recently
141 Gate.io Gate.io ELF/USDT 1.01 5566 Recently
142 Gate.io Gate.io RDN/USDT 0.980913 5293 Recently
143 Gate.io Gate.io RUFF/USDT 1.03 4715 Recently
144 Gate.io Gate.io PAY/USDT 1.00 4494 Recently
145 Gate.io Gate.io DBC/USDT 1.03 4239 Recently
146 Gate.io Gate.io KNC/USDT 1.00 4089 Recently
147 Gate.io Gate.io GAS/USDT 1.01 3833 Recently
148 Gate.io Gate.io QASH/USDT 1.02 3416 Recently
149 Gate.io Gate.io GNX/USDT 1.00 3266 Recently
150 Gate.io Gate.io PST/USDT 0.999554 3243 Recently
151 OKEx OKEx DGD/USDT 0.996192 2910 Recently
152 Gate.io Gate.io LEND/USDT 1.01 2706 Recently
153 Poloniex Poloniex NXT/USDT 1.04 2422 Recently
154 OKEx OKEx DGB/USDT 1.01 2242 Recently
155 Gate.io Gate.io CVC/USDT 1.05 1973 Recently
156 Gate.io Gate.io STORJ/USDT 1.01 1884 Recently
157 Gate.io Gate.io GOD/USDT 0.997546 1846 Recently
158 Gate.io Gate.io MANA/USDT 1.00 1635 Recently
159 Gate.io Gate.io BCDN/USDT 0.998031 1406 Recently
160 Gate.io Gate.io DPY/USDT 0.998000 1368 Recently
161 Gate.io Gate.io QBT/USDT 0.999057 1317 Recently
162 Gate.io Gate.io ZRX/USDT 1.00 1249 Recently
163 Gate.io Gate.io DRGN/USDT 0.998661 1036 Recently
164 Gate.io Gate.io TNT/USDT 1.00 946 Recently
165 Gate.io Gate.io JNT/USDT 0.993648 918 Recently
166 Gate.io Gate.io TSL/USDT 0.997590 889 Recently
167 Gate.io Gate.io STX/USDT 0.973086 883 Recently
168 Gate.io Gate.io THETA/USDT 0.994823 883 Recently
169 Gate.io Gate.io IOTA/USDT 1.00 843 Recently
170 OKEx OKEx QUN/USDT 1.01 673 Recently
171 Gate.io Gate.io SMT/USDT 0.993333 663 Recently
172 Bittrex Bittrex OMG/USDT 1.01 621 Recently
173 Gate.io Gate.io BAT/USDT 1.00 604 Recently
174 Gate.io Gate.io DAI/USDT 0.998000 582 Recently
175 Gate.io Gate.io GNT/USDT 0.995121 552 Recently
176 Gate.io Gate.io COFI/USDT 0.997744 408 Recently
177 Gate.io Gate.io DGD/USDT 1.04 379 Recently
178 Gate.io Gate.io INK/USDT 1.000000 375 Recently
179 OKEx OKEx UBTC/USDT 0.999833 369 Recently
180 Gate.io Gate.io BCX/USDT 1.14 359 Recently
181 OKEx OKEx ARK/USDT 0.992396 356 Recently
182 Gate.io Gate.io ZSC/USDT 1.03 351 Recently
183 Gate.io Gate.io DDD/USDT 0.998000 345 Recently
184 Gate.io Gate.io ZPT/USDT 0.998333 311 Recently
185 Gate.io Gate.io QSP/USDT 0.983763 289 Recently
186 Gate.io Gate.io LSK/USDT 0.988258 259 Recently
187 Gate.io Gate.io SBTC/USDT 0.675926 210 Recently
188 Gate.io Gate.io FUN/USDT 0.987426 198 Recently
189 Gate.io Gate.io MKR/USDT 0.997994 181 Recently
190 Gate.io Gate.io POWR/USDT 1.02 171 Recently
191 Gate.io Gate.io OST/USDT 1.01 160 Recently
192 Gate.io Gate.io TNC/USDT 0.997887 140 Recently
193 Gate.io Gate.io RCN/USDT 1.11 135 Recently
194 Gate.io Gate.io FUEL/USDT 1.01 96 Recently
195 Gate.io Gate.io MTN/USDT 1.07 94 Recently
196 Gate.io Gate.io SALT/USDT 1.01 66 Recently
197 Gate.io Gate.io MED/USDT 0.981910 62 Recently
198 Gate.io Gate.io MCO/USDT 1.03 53 Recently
199 Gate.io Gate.io BNTY/USDT 0.998051 19 Recently
200 OKEx OKEx AST/USDT 0.984396 11 Recently
201 EXX EXX XWC/USDT 0.997971 9 Recently
202 OKEx OKEx FUN/USDT 0.663111 0 Recently
203 OKEx OKEx GNX/USDT 2.47 0 Recently
204 Gate.io Gate.io BOT/USDT 0.000000 0 5489hours
205 Tidex Tidex DASH/USDT 0.950902 0 Recently
206 C-CEX C-CEX USDT/DOGE 1.20 0 8139hours
207 OKEx OKEx ACE/USDT 1.12 0 Recently
208 Gate.io Gate.io CTR/USDT 0.000000 0 15678hours
209 C-CEX C-CEX USDT/USD 1.000000 0 7805hours
210 Gate.io Gate.io KICK/USDT 0.110877 0 1281hours
211 Gate.io Gate.io CDT/USDT 1.00 0 Recently
212 Gate.io Gate.io REQ/USDT 1.01 0 Recently
213 Gate.io Gate.io QLC/USDT 1.05 0 Recently
214 OKEx OKEx DPY/USDT 4.37 0 Recently
215 OKEx OKEx UGC/USDT 0.333333 0 Recently
216 OKEx OKEx MOT/USDT 100.62 0 Recently
217 OKEx OKEx SNC/USDT 1.71 0 Recently
218 Gate.io Gate.io TIO/USDT 0.000000 0 9833hours
219 Gate.io Gate.io HSR/USDT 0.003668 0 11589hours
220 C-CEX C-CEX USDT/LTC 1.94 0 8139hours
221 Gate.io Gate.io VEN/USDT 0.000000 0 13286hours
222 Tidex Tidex LTC/USDT 0.921077 0 Recently
223 C-CEX C-CEX USDT/BTC 0.182557 0 7805hours
224 Gate.io Gate.io LLT/USDT 0.000000 0 15678hours
225 Gate.io Gate.io MDS/USDT 1.02 0 Recently
226 OKEx OKEx INS/USDT 0.900817 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated