Tether logo

Tether (USDT)

Price
1.00 -0.99%
Price (BTC)
0.00028021 -0.66%
Volume 24h
758041258
Market Cap
2017146367
Tags: Token
% 1 hour
-1.96%
% 7 days
-0.99%
Available Supply
2,017,146,367
Total Supply
2,580,057,493

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 0.584647 444304055 5048hours
2 Binance Binance BTC/USDT 1.00 88376606 Recently
3 OKEx OKEx BTC/USDT 1.00 87793156 Recently
4 Bibox Bibox BTC/USDT 1.00 83842425 Recently
5 EXX EXX BTC/USDT 1.00 83530827 Recently
6 Huobi Huobi BTC/USDT 1.00 55591598 Recently
7 Bibox Bibox ETH/USDT 1.01 46683712 Recently
8 EXX EXX ETH/USDT 1.01 46242603 Recently
9 OKEx OKEx ETH/USDT 1.01 45051220 Recently
10 Binance Binance ETH/USDT 1.01 27073314 Recently
11 Huobi Huobi EOS/USDT 1.00 24839179 Recently
12 OKEx OKEx LTC/USDT 0.999054 21038923 Recently
13 Huobi Huobi ETH/USDT 1.01 19790493 Recently
14 EXX EXX ETC/USDT 0.973274 19253509 Recently
15 Binance Binance BNB/USDT 1.00 11846650 Recently
16 OKEx OKEx TRX/USDT 0.999436 8453834 Recently
17 Huobi Huobi LTC/USDT 1.00 7498757 Recently
18 Huobi Huobi XRP/USDT 1.01 6522340 Recently
19 Gate.io Gate.io ETH/USDT 1.01 3928580 Recently
20 Binance Binance LTC/USDT 1.00 3878135 Recently
21 Huobi Huobi OMG/USDT 1.02 3874252 Recently
22 Huobi Huobi ETC/USDT 1.02 3561410 Recently
23 Huobi Huobi ZEC/USDT 1.00 3236814 Recently
24 Binance Binance NEO/USDT 1.02 3157041 Recently
25 Gate.io Gate.io BTM/USDT 0.999964 3061636 Recently
26 Huobi Huobi DASH/USDT 1.01 2709206 Recently
27 Huobi Huobi HT/USDT 1.00 2646793 Recently
28 EXX EXX LTC/USDT 0.992168 2535791 Recently
29 Gate.io Gate.io EOS/USDT 1.00 2438490 Recently
30 Gate.io Gate.io TRX/USDT 0.999962 2433565 Recently
31 EXX EXX QTUM/USDT 1.05 2219483 Recently
32 OKEx OKEx QTUM/USDT 0.996483 2102809 Recently
33 Kraken Kraken USDT/USD 1.00 2009473 Recently
34 Bittrex Bittrex BTC/USDT 1.00 1943050 Recently
35 Gate.io Gate.io BTC/USDT 1.00 1899096 Recently
36 EXX EXX UBTC/USDT 1.03 1781240 Recently
37 Gate.io Gate.io GTC/USDT 1.00 1673538 Recently
38 OKEx OKEx BTM/USDT 0.996367 1604736 Recently
39 Poloniex Poloniex BTC/USDT 1.00 1203824 Recently
40 OKEx OKEx NEO/USDT 1.02 1029443 Recently
41 Huobi Huobi THETA/USDT 1.01 977276 Recently
42 Huobi Huobi IOST/USDT 1.00 889972 Recently
43 Gate.io Gate.io DOGE/USDT 1.00 855077 Recently
44 Gate.io Gate.io OCN/USDT 1.01 706787 Recently
45 Gate.io Gate.io LRC/USDT 1.01 648421 Recently
46 Bittrex Bittrex ETH/USDT 1.01 608102 Recently
47 Gate.io Gate.io KICK/USDT 1.01 607846 Recently
48 Exmo Exmo BTC/USDT 1.01 561825 Recently
49 Huobi Huobi ZIL/USDT 1.00 552053 Recently
50 OKEx OKEx XLM/USDT 1.01 516864 Recently
51 OKEx OKEx LRC/USDT 1.01 513161 Recently
52 Gate.io Gate.io XRP/USDT 1.01 472525 Recently
53 Huobi Huobi NEO/USDT 1.02 446306 Recently
54 Gate.io Gate.io AE/USDT 1.00 432285 Recently
55 Gate.io Gate.io LTC/USDT 1.00 431319 Recently
56 Gate.io Gate.io DPY/USDT 1.03 411392 Recently
57 Huobi Huobi QTUM/USDT 0.995122 362325 Recently
58 Gate.io Gate.io MDA/USDT 1.01 362071 Recently
59 Kucoin Kucoin BTC/USDT 1.00 357518 Recently
60 Gate.io Gate.io FUN/USDT 0.987320 324886 Recently
61 OKEx OKEx ELF/USDT 1.00 317393 Recently
62 OKEx OKEx DPY/USDT 0.986970 300571 Recently
63 Huobi Huobi ELF/USDT 1.00 270099 Recently
64 Gate.io Gate.io PAY/USDT 1.01 262174 Recently
65 OKEx OKEx RNT/USDT 1.00 257757 Recently
66 Poloniex Poloniex ETH/USDT 1.01 252421 Recently
67 Gate.io Gate.io THETA/USDT 0.982001 251367 Recently
68 Gate.io Gate.io STX/USDT 1.01 249089 Recently
69 Poloniex Poloniex XRP/USDT 1.00 209322 Recently
70 Gate.io Gate.io NAS/USDT 0.997628 200880 Recently
71 Huobi Huobi LET/USDT 1.00 189914 Recently
72 Gate.io Gate.io BCD/USDT 0.946262 187276 Recently
73 Huobi Huobi XEM/USDT 0.997875 184139 Recently
74 Exmo Exmo USDT/USD 1.03 183140 Recently
75 Bittrex Bittrex NEO/USDT 1.02 154472 Recently
76 Bittrex Bittrex ADA/USDT 1.01 153208 Recently
77 Gate.io Gate.io ADA/USDT 1.00 142165 Recently
78 Gate.io Gate.io QBT/USDT 1.01 126491 Recently
79 OKEx OKEx OMG/USDT 1.02 126112 Recently
80 OKEx OKEx NAS/USDT 1.00 125940 Recently
81 Gate.io Gate.io JNT/USDT 1.01 118688 Recently
82 OKEx OKEx MDT/USDT 1.00 117290 Recently
83 Poloniex Poloniex STR/USDT 1.02 115079 Recently
84 Huobi Huobi DTA/USDT 1.00 111926 Recently
85 Bibox Bibox EOS/USDT 1.00 111029 Recently
86 Gate.io Gate.io ZEC/USDT 1.00 110254 Recently
87 OKEx OKEx PAY/USDT 1.01 106840 Recently
88 OKEx OKEx ITC/USDT 1.00 102899 Recently
89 OKEx OKEx EVX/USDT 1.14 100690 Recently
90 OKEx OKEx ZRX/USDT 1.01 99600 Recently
91 Gate.io Gate.io ETC/USDT 1.03 97859 Recently
92 Bittrex Bittrex XRP/USDT 1.00 93323 Recently
93 Gate.io Gate.io LUN/USDT 1.06 93207 Recently
94 Gate.io Gate.io WAVES/USDT 1.09 92123 Recently
95 Kucoin Kucoin ETH/USDT 1.01 91812 Recently
96 Huobi Huobi SMT/USDT 1.000000 88630 Recently
97 Gate.io Gate.io DBC/USDT 1.000000 87276 Recently
98 Gate.io Gate.io RUFF/USDT 1.01 86546 Recently
99 Huobi Huobi SNT/USDT 1.00 80515 Recently
100 Gate.io Gate.io ELF/USDT 1.01 78364 Recently
101 Huobi Huobi RUFF/USDT 0.999779 77148 Recently
102 OKEx OKEx INT/USDT 1.01 75850 Recently
103 OKEx OKEx FAIR/USDT 0.986667 72685 Recently
104 Poloniex Poloniex LTC/USDT 1.000000 71083 Recently
105 Gate.io Gate.io BOT/USDT 1.01 69160 Recently
106 Gate.io Gate.io ZRX/USDT 1.01 65857 Recently
107 OKEx OKEx SHOW/USDT 0.953488 62423 Recently
108 Bittrex Bittrex LTC/USDT 1.00 57930 Recently
109 OKEx OKEx XUC/USDT 1.00 56712 Recently
110 Gate.io Gate.io ZIL/USDT 1.00 54174 Recently
111 Huobi Huobi GNT/USDT 1.00 53528 Recently
112 Poloniex Poloniex XMR/USDT 1.01 52825 Recently
113 Exmo Exmo ETH/USDT 1.01 52708 Recently
114 Gate.io Gate.io COFI/USDT 1.01 52397 Recently
115 OKEx OKEx UTK/USDT 1.01 51166 Recently
116 Gate.io Gate.io RDN/USDT 1.02 50691 Recently
117 Gate.io Gate.io QTUM/USDT 0.999510 49304 Recently
118 Poloniex Poloniex DASH/USDT 1.01 48208 Recently
119 Gate.io Gate.io BLZ/USDT 1.01 48107 Recently
120 Bibox Bibox LTC/USDT 1.00 46238 Recently
121 Huobi Huobi STORJ/USDT 1.01 45940 Recently
122 Bittrex Bittrex XVG/USDT 1.01 43144 Recently
123 OKEx OKEx INS/USDT 1.00 42147 Recently
124 OKEx OKEx ICX/USDT 1.01 41901 Recently
125 Exmo Exmo USDT/RUB 1.04 40789 Recently
126 Gate.io Gate.io BTS/USDT 0.995887 39718 Recently
127 Bittrex Bittrex DASH/USDT 1.01 38238 Recently
128 Gate.io Gate.io BTO/USDT 1.01 35646 Recently
129 Gate.io Gate.io XTZ/USDT 0.990269 34030 Recently
130 Poloniex Poloniex ETC/USDT 1.02 32825 Recently
131 OKEx OKEx UGC/USDT 0.997391 32117 Recently
132 Gate.io Gate.io PST/USDT 0.998284 31781 Recently
133 OKEx OKEx ACE/USDT 0.864108 31711 Recently
134 OKEx OKEx GNX/USDT 0.851327 31406 Recently
135 OKEx OKEx WTC/USDT 0.992465 29733 Recently
136 Bibox Bibox BIX/USDT 1.03 29534 Recently
137 OKEx OKEx QUN/USDT 1.01 28404 Recently
138 OKEx OKEx SNC/USDT 0.976284 28162 Recently
139 OKEx OKEx IOTA/USDT 1.03 26952 Recently
140 Gate.io Gate.io DDD/USDT 1.00 25064 Recently
141 Gate.io Gate.io FIL/USDT 1.000000 24430 Recently
142 Gate.io Gate.io GXS/USDT 1.01 23740 Recently
143 Huobi Huobi CVC/USDT 0.999421 23404 Recently
144 Gate.io Gate.io NEO/USDT 1.02 22977 Recently
145 Bittrex Bittrex ETC/USDT 1.03 22506 Recently
146 OKEx OKEx XEM/USDT 0.998275 22343 Recently
147 Poloniex Poloniex REP/USDT 0.988513 22322 Recently
148 OKEx OKEx KNC/USDT 1.01 21916 Recently
149 OKEx OKEx TOPC/USDT 1.02 17670 Recently
150 Gate.io Gate.io MDT/USDT 1.01 17236 Recently
151 Gate.io Gate.io SALT/USDT 1.03 16670 Recently
152 Gate.io Gate.io XMR/USDT 1.01 16304 Recently
153 OKEx OKEx SWFTC/USDT 1.09 15295 Recently
154 Gate.io Gate.io LINK/USDT 1.01 14460 Recently
155 Gate.io Gate.io MDS/USDT 1.01 14369 Recently
156 OKEx OKEx XMR/USDT 1.03 14320 Recently
157 OKEx OKEx KCASH/USDT 1.02 14171 Recently
158 Bittrex Bittrex XMR/USDT 1.01 13565 Recently
159 OKEx OKEx 1ST/USDT 0.999945 13206 Recently
160 Kucoin Kucoin NEO/USDT 1.02 12677 Recently
161 Gate.io Gate.io FUEL/USDT 1.01 12633 Recently
162 Gate.io Gate.io DASH/USDT 1.02 12468 Recently
163 Gate.io Gate.io MANA/USDT 1.01 11910 Recently
164 Bittrex Bittrex ZEC/USDT 0.996951 11554 Recently
165 OKEx OKEx PST/USDT 1.01 11445 Recently
166 Gate.io Gate.io KNC/USDT 1.01 10303 Recently
167 Gate.io Gate.io INK/USDT 0.999351 10143 Recently
168 Gate.io Gate.io SNT/USDT 1.00 9941 Recently
169 OKEx OKEx AIDOC/USDT 0.845581 9799 Recently
170 OKEx OKEx NULS/USDT 1.01 9681 Recently
171 Kucoin Kucoin KCS/USDT 1.01 9678 Recently
172 OKEx OKEx MOT/USDT 0.983063 9618 Recently
173 OKEx OKEx STORJ/USDT 1.01 9053 Recently
174 OKEx OKEx GAS/USDT 1.01 8262 Recently
175 OKEx OKEx ARK/USDT 1.01 8077 Recently
176 Gate.io Gate.io LSK/USDT 1.04 7860 Recently
177 Liqui Liqui BTC/USDT 1.01 7341 Recently
178 Liqui Liqui ETH/USDT 1.01 6699 Recently
179 Gate.io Gate.io GNX/USDT 1.04 6338 Recently
180 Gate.io Gate.io SMT/USDT 0.993538 5722 Recently
181 Gate.io Gate.io OST/USDT 1.02 5424 Recently
182 Gate.io Gate.io OMG/USDT 1.03 5334 Recently
183 Poloniex Poloniex NXT/USDT 0.996361 5331 Recently
184 Gate.io Gate.io BAT/USDT 1.00 5154 Recently
185 OKEx OKEx POE/USDT 1.03 4591 Recently
186 Bittrex Bittrex OMG/USDT 1.03 4557 Recently
187 OKEx OKEx FUN/USDT 1.02 4396 Recently
188 OKEx OKEx DNA/USDT 1.000000 4110 Recently
189 Poloniex Poloniex ZEC/USDT 1.01 3928 Recently
190 OKEx OKEx CAG/USDT 1.12 3832 Recently
191 Gate.io Gate.io TNT/USDT 1.01 3648 Recently
192 OKEx OKEx RDN/USDT 0.997260 3487 Recently
193 OKEx OKEx AMM/USDT 1.14 3290 Recently
194 Gate.io Gate.io SBTC/USDT 0.651970 3098 Recently
195 Gate.io Gate.io GNT/USDT 0.995533 2806 Recently
196 Bittrex Bittrex NXT/USDT 0.996678 2775 Recently
197 Gate.io Gate.io MTN/USDT 0.994231 2333 Recently
198 Gate.io Gate.io CDT/USDT 1.02 2172 Recently
199 Gate.io Gate.io TSL/USDT 0.985045 2167 Recently
200 Kucoin Kucoin LTC/USDT 1.01 2073 Recently
201 OKEx OKEx DAT/USDT 0.660000 2070 Recently
202 Gate.io Gate.io MKR/USDT 1.06 1874 Recently
203 Liqui Liqui ADX/USDT 1.03 1797 Recently
204 Gate.io Gate.io DGD/USDT 0.984842 1795 Recently
205 OKEx OKEx LEV/USDT 0.857297 1709 Recently
206 Liqui Liqui DASH/USDT 1.01 1620 Recently
207 OKEx OKEx DGB/USDT 1.01 1319 Recently
208 Liqui Liqui TRX/USDT 1.01 1263 Recently
209 Gate.io Gate.io QASH/USDT 0.866881 1073 Recently
210 Gate.io Gate.io ZSC/USDT 1.06 998 Recently
211 Gate.io Gate.io QSP/USDT 0.996319 922 Recently
212 OKEx OKEx PPT/USDT 1.06 896 Recently
213 Gate.io Gate.io MCO/USDT 1.01 824 Recently
214 Gate.io Gate.io IOTA/USDT 1.01 814 Recently
215 Liqui Liqui AST/USDT 1.01 792 Recently
216 Gate.io Gate.io GAS/USDT 0.969779 788 Recently
217 Gate.io Gate.io POWR/USDT 0.984560 761 Recently
218 Gate.io Gate.io DATA/USDT 1.01 747 Recently
219 OKEx OKEx WRC/USDT 1.000000 738 Recently
220 OKEx OKEx DNT/USDT 0.913182 707 Recently
221 EXX EXX QBT/USDT 0.857400 631 Recently
222 Gate.io Gate.io ICX/USDT 1.01 544 Recently
223 OKEx OKEx RCN/USDT 0.975656 498 Recently
224 Liqui Liqui LTC/USDT 1.00 491 Recently
225 Gate.io Gate.io RCN/USDT 1.00 469 Recently
226 Gate.io Gate.io DRGN/USDT 1.05 447 Recently
227 OKEx OKEx OST/USDT 0.915328 393 Recently
228 Gate.io Gate.io DAI/USDT 1.07 372 Recently
229 Liqui Liqui WINGS/USDT 1.02 368 Recently
230 Gate.io Gate.io BNTY/USDT 1.03 367 Recently
231 Gate.io Gate.io GOD/USDT 1.000000 350 Recently
232 Gate.io Gate.io BCX/USDT 0.836321 319 Recently
233 Gate.io Gate.io BTG/USDT 0.958120 317 Recently
234 Gate.io Gate.io MED/USDT 1.03 305 Recently
235 Liqui Liqui SALT/USDT 1.02 287 Recently
236 Gate.io Gate.io BCDN/USDT 0.987737 282 Recently
237 Gate.io Gate.io CVC/USDT 1.02 275 Recently
238 Liqui Liqui GNT/USDT 1.01 275 Recently
239 Gate.io Gate.io LEND/USDT 0.958941 254 Recently
240 Gate.io Gate.io STORJ/USDT 0.996328 247 Recently
241 Liqui Liqui IND/USDT 1.07 236 Recently
242 Liqui Liqui KNC/USDT 1.01 222 Recently
243 OKEx OKEx LEND/USDT 1.06 204 Recently
244 Gate.io Gate.io TNC/USDT 1.04 198 Recently
245 Liqui Liqui TNT/USDT 1.02 187 Recently
246 OKEx OKEx DGD/USDT 1.04 169 Recently
247 Liqui Liqui ENG/USDT 1.01 164 Recently
248 Liqui Liqui STORJ/USDT 1.01 145 Recently
249 Liqui Liqui SAN/USDT 1.02 140 Recently
250 Liqui Liqui MANA/USDT 1.01 132 Recently
251 Tidex Tidex ETH/USDT 1.04 117 Recently
252 Liqui Liqui ANT/USDT 1.02 102 Recently
253 Liqui Liqui PAY/USDT 0.940618 97 Recently
254 OKEx OKEx SALT/USDT 1.01 90 Recently
255 Liqui Liqui SNGLS/USDT 0.978108 77 Recently
256 Gate.io Gate.io QLC/USDT 0.962926 71 Recently
257 OKEx OKEx UBTC/USDT 0.777515 68 Recently
258 Liqui Liqui BMC/USDT 1.03 57 Recently
259 Liqui Liqui RLC/USDT 1.03 56 Recently
260 Liqui Liqui OMG/USDT 1.03 45 Recently
261 Liqui Liqui DGD/USDT 1.00 34 Recently
262 Liqui Liqui REP/USDT 0.969955 24 Recently
263 Liqui Liqui GNO/USDT 1.02 23 Recently
264 Liqui Liqui PRO/USDT 0.989144 22 Recently
265 Liqui Liqui GUP/USDT 0.974464 17 Recently
266 Liqui Liqui CVC/USDT 0.986070 17 Recently
267 Gate.io Gate.io ZPT/USDT 1.04 16 Recently
268 Liqui Liqui SNT/USDT 1.02 11 Recently
269 C-CEX C-CEX USDT/BTC 0.683780 7 Recently
270 OKEx OKEx SAN/USDT 1.42 6 Recently
271 Tidex Tidex BTC/USDT 1.04 6 Recently
272 Liqui Liqui BNT/USDT 0.988682 5 Recently
273 OKEx OKEx REQ/USDT 1.65 2 Recently
274 OKEx OKEx ICN/USDT 1.52 2 Recently
275 OKEx OKEx SNGLS/USDT 1.47 1 Recently
276 Liqui Liqui BAT/USDT 0.719149 0 Recently
277 Tidex Tidex AGI/USDT 0.843581 0 Recently
278 C-CEX C-CEX USDT/DOGE 0.809578 0 Recently
279 Gate.io Gate.io REQ/USDT 0.963144 0 Recently
280 Liqui Liqui TRST/USDT 1.02 0 Recently
281 C-CEX C-CEX USDT/LTC 1.02 0 Recently
282 Tidex Tidex WAVES/USDT 0.915301 0 Recently
283 C-CEX C-CEX USDT/USD 0.990000 0 Recently
284 EXX EXX XWC/USDT 0.817575 0 Recently
285 OKEx OKEx AST/USDT 0.974787 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated