Tether logo

Tether (USDT)

Price
1.00 + 0.00%
Price (BTC)
0.00009755 + 9.53%
Volume 24h
5980933579
Market Cap
2017251167
Tags: Token
% 1 hour
+ 0.00%
% 7 days
+ 0.00%
Available Supply
2,017,251,167
Total Supply
2,580,057,493

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 1.69 1285282614 10769hours
2 Binance Binance BTC/USDT 1.01 950638509 1582hours
3 Huobi Huobi BTC/USDT 1.00 830224919 1582hours
4 OKEx OKEx BTC/USDT 1.01 829068632 1582hours
5 EXX EXX BTC/USDT 1.01 476859543 1582hours
6 OKEx OKEx ETH/USDT 1.01 370899798 1582hours
7 Huobi Huobi ETH/USDT 1.00 320274043 1582hours
8 Bit-Z Bit-Z ETH/USDT 0.522689 310498970 10769hours
9 EXX EXX ETH/USDT 1.01 217538501 1582hours
10 Bibox Bibox BTC/USDT 1.01 207461378 1582hours
11 Binance Binance ETH/USDT 1.01 192592464 1582hours
12 Bibox Bibox ETH/USDT 1.01 165816431 1582hours
13 Huobi Huobi BCH/USDT 1.00 138161838 1582hours
14 Huobi Huobi EOS/USDT 1.00 137413071 1582hours
15 OKEx OKEx LTC/USDT 1.01 131284701 1582hours
16 Bibox Bibox LTC/USDT 1.01 103011332 1582hours
17 Huobi Huobi LTC/USDT 1.00 98925365 1582hours
18 EXX EXX LTC/USDT 1.01 91244090 1582hours
19 Binance Binance BNB/USDT 1.01 83696616 1582hours
20 Bibox Bibox EOS/USDT 1.01 74972986 1582hours
21 OKEx OKEx TRX/USDT 1.01 68016885 1582hours
22 Gate.io Gate.io BTC/USDT 1.01 57955821 1582hours
23 Huobi Huobi HT/USDT 0.997772 53841035 1582hours
24 Binance Binance LTC/USDT 1.01 50299730 1582hours
25 Huobi Huobi XRP/USDT 1.00 46804371 1582hours
26 Gate.io Gate.io ETH/USDT 1.01 42028365 1582hours
27 Gate.io Gate.io EOS/USDT 1.01 21604646 1582hours
28 Huobi Huobi ETC/USDT 1.00 14626265 1582hours
29 Poloniex Poloniex BTC/USDT 1.01 13462471 1582hours
30 Huobi Huobi OMG/USDT 1.00 12955154 1582hours
31 Huobi Huobi ZEC/USDT 1.00 12480549 1582hours
32 Binance Binance NEO/USDT 1.01 11428882 1582hours
33 OKEx OKEx NEO/USDT 1.01 10657046 1582hours
34 EXX EXX QTUM/USDT 1.01 10653343 1582hours
35 Gate.io Gate.io BCH/USDT 1.01 10325630 1582hours
36 Gate.io Gate.io BCC/USDT 1.01 10325630 1582hours
37 Bittrex Bittrex BTC/USDT 1.01 8117925 1582hours
38 Huobi Huobi QTUM/USDT 1.00 7748200 1582hours
39 Gate.io Gate.io LTC/USDT 1.01 7306548 1582hours
40 OKEx OKEx QTUM/USDT 1.01 6140288 1582hours
41 Huobi Huobi NEO/USDT 0.998309 6020452 1582hours
42 Huobi Huobi IOST/USDT 1.00 5926103 1582hours
43 Huobi Huobi DASH/USDT 1.00 4906571 1582hours
44 Bibox Bibox BIX/USDT 1.00 4877061 1582hours
45 Poloniex Poloniex ETH/USDT 1.01 4565955 1582hours
46 EXX EXX ETC/USDT 1.02 3762171 1582hours
47 Gate.io Gate.io XRP/USDT 1.01 3498758 1582hours
48 OKEx OKEx BTM/USDT 1.00 3495431 1582hours
49 Gate.io Gate.io BTM/USDT 1.01 3483079 1582hours
50 Gate.io Gate.io AE/USDT 1.01 2607574 1582hours
51 Kraken Kraken USDT/USD 1.00 2450922 1582hours
52 Huobi Huobi ELF/USDT 1.00 2434026 1582hours
53 OKEx OKEx KCASH/USDT 0.996306 2238171 1582hours
54 OKEx OKEx ITC/USDT 1.01 2157370 1582hours
55 OKEx OKEx INT/USDT 1.01 2031503 1582hours
56 OKEx OKEx NAS/USDT 1.00 1988174 1582hours
57 Bittrex Bittrex ETH/USDT 1.01 1943590 1582hours
58 Gate.io Gate.io TRX/USDT 1.00 1874971 1582hours
59 OKEx OKEx XEM/USDT 1.01 1833676 1582hours
60 OKEx OKEx FAIR/USDT 1.01 1570224 1582hours
61 OKEx OKEx OMG/USDT 1.02 1524423 1582hours
62 Gate.io Gate.io ZEC/USDT 1.01 1441559 1582hours
63 OKEx OKEx ELF/USDT 1.02 1438020 1582hours
64 Huobi Huobi ZIL/USDT 1.01 1377034 1582hours
65 OKEx OKEx XLM/USDT 1.00 1225472 1582hours
66 OKEx OKEx SWFTC/USDT 1.02 1212739 1582hours
67 Gate.io Gate.io BCD/USDT 0.924285 1096449 1582hours
68 Gate.io Gate.io QTUM/USDT 1.01 1076274 1582hours
69 Gate.io Gate.io GTC/USDT 0.998887 1069014 1582hours
70 Gate.io Gate.io ADA/USDT 1.01 1053001 1582hours
71 Gate.io Gate.io DOGE/USDT 1.00 903742 1582hours
72 Poloniex Poloniex XRP/USDT 1.01 890917 1582hours
73 Poloniex Poloniex LTC/USDT 1.01 886408 1582hours
74 Gate.io Gate.io ETC/USDT 1.01 837208 1582hours
75 OKEx OKEx RNT/USDT 1.01 691976 1582hours
76 Gate.io Gate.io NAS/USDT 1.00 681127 1582hours
77 OKEx OKEx LRC/USDT 1.01 675924 1582hours
78 Gate.io Gate.io OCN/USDT 1.00 644828 1582hours
79 OKEx OKEx MDT/USDT 0.999560 561923 1582hours
80 Gate.io Gate.io GXS/USDT 1.01 500977 1582hours
81 Huobi Huobi XEM/USDT 1.01 479239 1582hours
82 Huobi Huobi THETA/USDT 0.996747 457304 1582hours
83 Huobi Huobi SNT/USDT 1.00 437199 1582hours
84 Huobi Huobi RUFF/USDT 0.999735 421233 1582hours
85 Gate.io Gate.io ZIL/USDT 0.983910 418687 1582hours
86 Bittrex Bittrex XRP/USDT 1.01 413379 1582hours
87 Gate.io Gate.io MDA/USDT 1.01 410763 1582hours
88 EXX EXX UBTC/USDT 0.922222 400906 1582hours
89 Bittrex Bittrex NEO/USDT 1.01 367982 1582hours
90 Gate.io Gate.io NEO/USDT 1.01 365012 1582hours
91 Bittrex Bittrex LTC/USDT 1.01 361763 1582hours
92 OKEx OKEx ICX/USDT 1.02 295474 1582hours
93 Huobi Huobi DTA/USDT 1.00 289839 1582hours
94 OKEx OKEx XMR/USDT 1.00 277750 1582hours
95 Gate.io Gate.io XTZ/USDT 0.997552 266335 1582hours
96 OKEx OKEx IOTA/USDT 1.02 254130 1582hours
97 OKEx OKEx ZRX/USDT 1.00 242397 1582hours
98 Poloniex Poloniex ETC/USDT 1.02 233176 1582hours
99 Bittrex Bittrex ADA/USDT 0.999897 222523 1582hours
100 Poloniex Poloniex XMR/USDT 1.01 218629 1582hours
101 Poloniex Poloniex ZEC/USDT 1.01 217175 1582hours
102 Gate.io Gate.io LRC/USDT 1.00 206592 1582hours
103 Gate.io Gate.io LINK/USDT 1.02 201303 1582hours
104 Gate.io Gate.io BLZ/USDT 1.02 198990 1582hours
105 Poloniex Poloniex STR/USDT 1.00 197753 1582hours
106 Bittrex Bittrex ETC/USDT 1.01 188320 1582hours
107 OKEx OKEx WTC/USDT 1.01 184421 1582hours
108 OKEx OKEx PAY/USDT 1.01 181680 1582hours
109 Gate.io Gate.io OMG/USDT 1.01 181649 1582hours
110 Gate.io Gate.io STX/USDT 1.24 179878 1582hours
111 Gate.io Gate.io BTO/USDT 0.999859 173599 1582hours
112 Huobi Huobi STORJ/USDT 1.01 157894 1582hours
113 Huobi Huobi LET/USDT 0.999846 148624 1582hours
114 OKEx OKEx PPT/USDT 1.02 138845 1582hours
115 OKEx OKEx PST/USDT 0.983336 134815 1582hours
116 OKEx OKEx UTK/USDT 1.00 130910 1582hours
117 Gate.io Gate.io ELF/USDT 1.01 121380 1582hours
118 Gate.io Gate.io FIL/USDT 0.993641 117487 1582hours
119 Gate.io Gate.io DDD/USDT 1.00 110661 1582hours
120 OKEx OKEx XUC/USDT 1.01 106430 1582hours
121 Huobi Huobi GNT/USDT 1.01 104084 1582hours
122 Gate.io Gate.io BTS/USDT 1.01 97687 1582hours
123 Gate.io Gate.io RUFF/USDT 1.02 96844 1582hours
124 OKEx OKEx SHOW/USDT 1.11 93825 1582hours
125 Huobi Huobi CVC/USDT 1.00 91355 1582hours
126 Huobi Huobi SMT/USDT 0.999622 86865 1582hours
127 Bittrex Bittrex DASH/USDT 1.00 78958 1582hours
128 Gate.io Gate.io XMR/USDT 1.00 77423 1582hours
129 Poloniex Poloniex DASH/USDT 1.01 76792 1582hours
130 Bittrex Bittrex XMR/USDT 1.01 75568 1582hours
131 Gate.io Gate.io DASH/USDT 1.00 75239 1582hours
132 OKEx OKEx KNC/USDT 1.03 72754 1582hours
133 OKEx OKEx TOPC/USDT 1.01 70546 1582hours
134 Bittrex Bittrex OMG/USDT 1.00 66132 1582hours
135 Bittrex Bittrex ZEC/USDT 1.01 63820 1582hours
136 OKEx OKEx SNC/USDT 2.06 59465 1582hours
137 OKEx OKEx ACE/USDT 1.59 58264 1582hours
138 OKEx OKEx INS/USDT 1.02 56207 1582hours
139 Bittrex Bittrex XVG/USDT 0.971518 53280 1582hours
140 OKEx OKEx QUN/USDT 1.01 51578 1582hours
141 Gate.io Gate.io BCDN/USDT 1.01 50870 1582hours
142 Gate.io Gate.io ICX/USDT 1.01 50559 1582hours
143 Gate.io Gate.io GNX/USDT 0.980807 44520 1582hours
144 OKEx OKEx GNX/USDT 1.18 43475 1582hours
145 Gate.io Gate.io SNT/USDT 1.02 43386 1582hours
146 Gate.io Gate.io MDT/USDT 1.01 41153 1582hours
147 Gate.io Gate.io PST/USDT 0.990600 39712 1582hours
148 Gate.io Gate.io ZRX/USDT 0.998920 39319 1582hours
149 Gate.io Gate.io WAVES/USDT 0.998584 37338 1582hours
150 Gate.io Gate.io THETA/USDT 0.998663 35289 1582hours
151 Gate.io Gate.io BAT/USDT 0.996504 32933 1582hours
152 Gate.io Gate.io KNC/USDT 1.02 32622 1582hours
153 Gate.io Gate.io PAY/USDT 1.01 29946 1582hours
154 OKEx OKEx DGB/USDT 0.997252 28796 1582hours
155 Gate.io Gate.io MANA/USDT 1.01 27816 1582hours
156 OKEx OKEx GAS/USDT 1.01 26710 1582hours
157 OKEx OKEx DGD/USDT 1.01 25908 1582hours
158 Gate.io Gate.io DBC/USDT 1.01 25068 1582hours
159 OKEx OKEx DPY/USDT 1.03 22347 1582hours
160 OKEx OKEx STORJ/USDT 1.01 18911 1582hours
161 Gate.io Gate.io KICK/USDT 0.918367 18896 1582hours
162 Gate.io Gate.io MED/USDT 0.897807 18007 1582hours
163 Gate.io Gate.io TNT/USDT 0.974216 17503 1582hours
164 Gate.io Gate.io MCO/USDT 0.991651 17466 1582hours
165 OKEx OKEx ARK/USDT 1.00 17174 1582hours
166 Gate.io Gate.io SALT/USDT 1.00 16970 1582hours
167 Gate.io Gate.io TSL/USDT 0.990622 16694 1582hours
168 Poloniex Poloniex NXT/USDT 1.01 16071 1582hours
169 Gate.io Gate.io IOTA/USDT 0.965983 15704 1582hours
170 Gate.io Gate.io CDT/USDT 0.994089 15543 1582hours
171 Gate.io Gate.io TNC/USDT 1.00 15520 1582hours
172 Gate.io Gate.io JNT/USDT 0.985082 15107 1582hours
173 Gate.io Gate.io FUEL/USDT 0.986809 13907 1582hours
174 Gate.io Gate.io SMT/USDT 0.980926 13497 1582hours
175 Gate.io Gate.io MDS/USDT 1.01 13473 1582hours
176 Gate.io Gate.io DGD/USDT 0.980635 11444 1582hours
177 Gate.io Gate.io DAI/USDT 0.860055 11233 1582hours
178 OKEx OKEx NULS/USDT 1.02 10814 1582hours
179 Gate.io Gate.io DRGN/USDT 0.998118 10344 1582hours
180 Poloniex Poloniex REP/USDT 1.00 10261 1582hours
181 Gate.io Gate.io QSP/USDT 1.00 9784 1582hours
182 Gate.io Gate.io SBTC/USDT 1.12 9385 1582hours
183 Gate.io Gate.io QBT/USDT 1.03 8916 1582hours
184 OKEx OKEx UGC/USDT 0.997006 8849 1582hours
185 Gate.io Gate.io MTN/USDT 0.991750 8735 1582hours
186 Gate.io Gate.io GNT/USDT 1.02 8025 1582hours
187 Gate.io Gate.io RCN/USDT 0.995132 6717 1582hours
188 Tidex Tidex BTC/USDT 1.01 6424 1582hours
189 Gate.io Gate.io RDN/USDT 1.01 6368 1582hours
190 Gate.io Gate.io BCX/USDT 1.56 6009 1582hours
191 Gate.io Gate.io DPY/USDT 1.06 5552 1582hours
192 Gate.io Gate.io ZSC/USDT 1.02 5262 1582hours
193 Gate.io Gate.io QASH/USDT 0.988617 3927 1582hours
194 Gate.io Gate.io GAS/USDT 1.01 3886 1582hours
195 Gate.io Gate.io INK/USDT 0.995714 3787 1582hours
196 Tidex Tidex ETH/USDT 1.09 3726 1582hours
197 Gate.io Gate.io DATA/USDT 0.900795 3462 1582hours
198 Gate.io Gate.io BTG/USDT 1.00 3376 1582hours
199 Bittrex Bittrex NXT/USDT 0.981573 3265 1582hours
200 OKEx OKEx FUN/USDT 0.735778 3169 1582hours
201 Gate.io Gate.io MKR/USDT 0.975591 2943 1582hours
202 Gate.io Gate.io STORJ/USDT 1.01 2676 1582hours
203 Gate.io Gate.io CVC/USDT 1.03 2651 1582hours
204 OKEx OKEx UBTC/USDT 0.920279 2360 1582hours
205 Gate.io Gate.io GOD/USDT 1.000000 2256 1582hours
206 Gate.io Gate.io LEND/USDT 0.987885 2030 1582hours
207 Gate.io Gate.io POWR/USDT 1.01 1919 1582hours
208 Gate.io Gate.io COFI/USDT 1.01 1874 1582hours
209 Gate.io Gate.io LSK/USDT 1.05 1836 1582hours
210 OKEx OKEx MOT/USDT 1.000000 1643 1582hours
211 Gate.io Gate.io QLC/USDT 1.01 1643 1582hours
212 Gate.io Gate.io FUN/USDT 1.06 1439 1582hours
213 Gate.io Gate.io REQ/USDT 1.04 844 1582hours
214 Gate.io Gate.io OST/USDT 1.10 828 1582hours
215 Gate.io Gate.io ZPT/USDT 1.01 803 1582hours
216 Gate.io Gate.io BNTY/USDT 1.000000 360 1582hours
217 OKEx OKEx AST/USDT 0.834540 163 1582hours
218 Tidex Tidex LTC/USDT 0.901829 89 1582hours
219 EXX EXX XWC/USDT 1.000000 81 1582hours
220 Tidex Tidex WAVES/USDT 0.964364 14 1582hours
221 Gate.io Gate.io LUN/USDT 0.597381 0 1582hours
222 C-CEX C-CEX USDT/LTC 2.86 0 5001hours
223 C-CEX C-CEX USDT/BTC 0.206947 0 4666hours
224 Tidex Tidex DASH/USDT 1.20 0 1582hours
225 C-CEX C-CEX USDT/DOGE 1.48 0 5001hours
226 C-CEX C-CEX USDT/USD 1.000000 0 4666hours
* - price excluded
** - price & volume excluded

Stay Updated