Tether logo

Tether (USDT)

Price
0.999908 + 0.01%
Price (BTC)
0.00011887 + 1.41%
Volume 24h
2237178047
Market Cap
4107666516
Tags: Token
% 1 hour
+ 0.05%
% 7 days
+ 0.01%
Available Supply
4,108,044,456
Total Supply
4,207,771,504

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 1.39 1054215493 12219hours
2 EXX EXX BTC/USDT 1.00 796673685 Recently
3 EXX EXX ETH/USDT 1.00 305822285 Recently
4 Binance Binance BTC/USDT 1.00 241206602 Recently
5 Huobi Huobi BTC/USDT 1.00 187315700 Recently
6 OKEx OKEx BTC/USDT 1.00 106935999 Recently
7 EXX EXX LTC/USDT 1.00 79477608 Recently
8 Bibox Bibox BTC/USDT 1.00 51505262 Recently
9 Bibox Bibox ETH/USDT 1.00 51386892 Recently
10 Huobi Huobi ETH/USDT 1.00 39032519 Recently
11 EXX EXX ETC/USDT 0.997657 37359000 Recently
12 Binance Binance ETH/USDT 1.00 34452764 Recently
13 Huobi Huobi BCH/USDT 0.999651 29214379 Recently
14 Bibox Bibox LTC/USDT 1.00 29126776 Recently
15 Bibox Bibox EOS/USDT 1.00 28326094 Recently
16 Huobi Huobi EOS/USDT 1.00 26196118 Recently
17 OKEx OKEx ETH/USDT 1.00 23135765 Recently
18 Binance Binance BNB/USDT 1.00 22634126 Recently
19 Huobi Huobi HT/USDT 1.00 19038627 Recently
20 OKEx OKEx LTC/USDT 1.00 14502902 Recently
21 Binance Binance LTC/USDT 1.00 9302442 Recently
22 Huobi Huobi XRP/USDT 1.00 9101327 Recently
23 Huobi Huobi LTC/USDT 1.00 8202772 Recently
24 Poloniex Poloniex BTC/USDT 1.00 7630665 Recently
25 OKEx OKEx TRX/USDT 0.999722 7163581 Recently
26 Gate.io Gate.io BTC/USDT 1.00 6106513 Recently
27 EXX EXX QTUM/USDT 1.00 5880374 Recently
28 Gate.io Gate.io ETH/USDT 1.00 4251925 Recently
29 OKEx OKEx NEO/USDT 0.999139 3783946 Recently
30 OKEx OKEx MDT/USDT 1.00 3609371 Recently
31 Binance Binance NEO/USDT 0.999483 3371051 Recently
32 Huobi Huobi ETC/USDT 1.00 3275309 Recently
33 Poloniex Poloniex ETH/USDT 1.00 2595887 Recently
34 Kraken Kraken USDT/USD 0.997800 2329754 Recently
35 Huobi Huobi IOST/USDT 1.00 1814320 Recently
36 Tidex Tidex BTC/USDT 1.00 1648084 Recently
37 Huobi Huobi NEO/USDT 0.999139 1635394 Recently
38 OKEx OKEx XUC/USDT 0.995332 1492790 Recently
39 Huobi Huobi DASH/USDT 1.00 1445189 Recently
40 Gate.io Gate.io EOS/USDT 1.00 1413900 Recently
41 Gate.io Gate.io BCH/USDT 1.00 1404927 Recently
42 Gate.io Gate.io BCC/USDT 1.00 1404927 Recently
43 OKEx OKEx BTM/USDT 0.966497 1307267 Recently
44 Gate.io Gate.io BTM/USDT 0.981441 1283833 Recently
45 OKEx OKEx XEM/USDT 1.00 1177568 Recently
46 OKEx OKEx NAS/USDT 0.995797 1089977 Recently
47 OKEx OKEx IOTA/USDT 1.01 996806 Recently
48 Huobi Huobi ZEC/USDT 1.03 945643 Recently
49 OKEx OKEx ITC/USDT 1.00 922728 Recently
50 Huobi Huobi OMG/USDT 1.00 919170 Recently
51 OKEx OKEx KCASH/USDT 0.995040 802058 Recently
52 Bibox Bibox BIX/USDT 0.997482 758582 Recently
53 OKEx OKEx FAIR/USDT 0.997899 748489 Recently
54 Huobi Huobi QTUM/USDT 1.00 707428 Recently
55 OKEx OKEx QTUM/USDT 1.00 691164 Recently
56 Gate.io Gate.io NAS/USDT 0.997406 588059 Recently
57 Gate.io Gate.io LTC/USDT 1.000000 574183 Recently
58 Bittrex Bittrex BTC/USDT 1.00 511802 Recently
59 OKEx OKEx UTK/USDT 0.997614 477450 Recently
60 OKEx OKEx XMR/USDT 1.00 471016 Recently
61 OKEx OKEx SWFTC/USDT 1.000000 464139 Recently
62 OKEx OKEx XLM/USDT 1.01 447671 Recently
63 Huobi Huobi ZIL/USDT 0.997121 422948 Recently
64 OKEx OKEx ELF/USDT 1.00 412908 Recently
65 OKEx OKEx LRC/USDT 0.995987 361917 Recently
66 Tidex Tidex ETH/USDT 1.00 359572 Recently
67 Gate.io Gate.io TRX/USDT 1.00 352561 Recently
68 Gate.io Gate.io ADA/USDT 1.00 343663 Recently
69 Gate.io Gate.io XRP/USDT 1.00 336048 Recently
70 Poloniex Poloniex XRP/USDT 0.998336 327300 Recently
71 Gate.io Gate.io XTZ/USDT 1.00 308255 Recently
72 Gate.io Gate.io BNTY/USDT 0.997929 298532 Recently
73 OKEx OKEx ICX/USDT 1.00 227204 Recently
74 Gate.io Gate.io GXS/USDT 0.998896 216575 Recently
75 Huobi Huobi XEM/USDT 0.999950 206430 Recently
76 OKEx OKEx ZRX/USDT 1.00 200458 Recently
77 Huobi Huobi THETA/USDT 0.991060 197525 Recently
78 OKEx OKEx RNT/USDT 0.987629 197387 Recently
79 Huobi Huobi ELF/USDT 1.01 197153 Recently
80 OKEx OKEx KNC/USDT 1.00 194355 Recently
81 OKEx OKEx UGC/USDT 0.996429 192917 Recently
82 OKEx OKEx PAY/USDT 1.01 177281 Recently
83 OKEx OKEx WTC/USDT 1.01 175711 Recently
84 Poloniex Poloniex LTC/USDT 1.00 175555 Recently
85 Gate.io Gate.io AE/USDT 1.03 161347 Recently
86 OKEx OKEx OMG/USDT 1.00 150142 Recently
87 OKEx OKEx TOPC/USDT 0.979983 147083 Recently
88 Huobi Huobi RUFF/USDT 0.998921 124109 Recently
89 OKEx OKEx INT/USDT 0.997343 123250 Recently
90 Gate.io Gate.io MDA/USDT 1.00 119022 Recently
91 Huobi Huobi DTA/USDT 0.999215 117066 Recently
92 OKEx OKEx GAS/USDT 1.01 116666 Recently
93 Bittrex Bittrex ETH/USDT 1.00 115214 Recently
94 Gate.io Gate.io GTC/USDT 0.992786 97292 Recently
95 Tidex Tidex WAVES/USDT 1.00 94503 Recently
96 Bittrex Bittrex XRP/USDT 1.00 93623 Recently
97 Gate.io Gate.io DOGE/USDT 1.01 84903 Recently
98 Huobi Huobi LET/USDT 0.999186 82131 Recently
99 Huobi Huobi STORJ/USDT 1.00 81132 Recently
100 Gate.io Gate.io MDT/USDT 1.01 77234 Recently
101 Huobi Huobi SNT/USDT 1.00 73726 Recently
102 OKEx OKEx DPY/USDT 1.00 71723 Recently
103 OKEx OKEx PPT/USDT 1.01 65177 Recently
104 Huobi Huobi SMT/USDT 0.994616 64705 Recently
105 Gate.io Gate.io QTUM/USDT 1.00 63182 Recently
106 Gate.io Gate.io DDD/USDT 0.997838 60046 Recently
107 Gate.io Gate.io ZIL/USDT 1.00 56496 Recently
108 Bittrex Bittrex LTC/USDT 0.998573 50245 Recently
109 OKEx OKEx QUN/USDT 1.00 49684 Recently
110 Gate.io Gate.io ETC/USDT 0.997768 49268 Recently
111 Gate.io Gate.io BCDN/USDT 0.995288 48251 Recently
112 Gate.io Gate.io FIL/USDT 0.994160 44800 Recently
113 Gate.io Gate.io NEO/USDT 1.00 44174 Recently
114 OKEx OKEx PST/USDT 1.00 40019 Recently
115 Gate.io Gate.io LRC/USDT 0.997655 38616 Recently
116 OKEx OKEx STORJ/USDT 0.998411 38482 Recently
117 Gate.io Gate.io ZEC/USDT 1.03 33659 Recently
118 Gate.io Gate.io LEND/USDT 1.02 31502 Recently
119 Huobi Huobi GNT/USDT 1.00 29815 Recently
120 Huobi Huobi CVC/USDT 0.987128 28869 Recently
121 Gate.io Gate.io ELF/USDT 1.00 28631 Recently
122 Bittrex Bittrex ADA/USDT 1.00 28509 Recently
123 Bittrex Bittrex NEO/USDT 1.00 26960 Recently
124 Poloniex Poloniex ETC/USDT 0.997171 26478 Recently
125 Poloniex Poloniex STR/USDT 0.998544 26112 Recently
126 Gate.io Gate.io OMG/USDT 1.00 25049 Recently
127 Gate.io Gate.io XMR/USDT 1.00 24940 Recently
128 OKEx OKEx INS/USDT 1.01 24919 Recently
129 Gate.io Gate.io LINK/USDT 1.01 24241 Recently
130 Gate.io Gate.io PST/USDT 0.991175 22020 Recently
131 Gate.io Gate.io BAT/USDT 0.991439 19206 Recently
132 Gate.io Gate.io ICX/USDT 0.993430 19180 Recently
133 Gate.io Gate.io OCN/USDT 0.998682 16676 Recently
134 OKEx OKEx SHOW/USDT 0.997230 16160 Recently
135 Poloniex Poloniex ZEC/USDT 1.03 15746 Recently
136 Gate.io Gate.io BLZ/USDT 1.00 14241 Recently
137 Gate.io Gate.io BTO/USDT 0.998085 13337 Recently
138 Bittrex Bittrex XMR/USDT 1.00 12957 Recently
139 Gate.io Gate.io PAY/USDT 1.00 12949 Recently
140 Gate.io Gate.io THETA/USDT 0.979323 12225 Recently
141 Gate.io Gate.io DBC/USDT 1.01 11723 Recently
142 Bittrex Bittrex ETC/USDT 0.997155 11295 Recently
143 Gate.io Gate.io DAI/USDT 0.996115 9395 Recently
144 Poloniex Poloniex DASH/USDT 1.00 8747 Recently
145 Gate.io Gate.io SNT/USDT 0.997538 8568 Recently
146 Poloniex Poloniex XMR/USDT 1.00 7415 Recently
147 Gate.io Gate.io IOTA/USDT 1.01 7332 Recently
148 EXX EXX XWC/USDT 0.996076 6964 Recently
149 Gate.io Gate.io COFI/USDT 0.997944 6747 Recently
150 Gate.io Gate.io REQ/USDT 1.01 6505 Recently
151 Gate.io Gate.io SMT/USDT 1.01 6330 Recently
152 Gate.io Gate.io RUFF/USDT 0.988108 6181 Recently
153 Gate.io Gate.io DASH/USDT 1.00 6042 Recently
154 Gate.io Gate.io QBT/USDT 0.997722 5354 Recently
155 Gate.io Gate.io DATA/USDT 0.996639 5120 Recently
156 Bittrex Bittrex DASH/USDT 1.00 4720 Recently
157 Gate.io Gate.io QASH/USDT 1.00 4458 Recently
158 Gate.io Gate.io GAS/USDT 1.00 4094 Recently
159 Gate.io Gate.io TNC/USDT 0.997814 4088 Recently
160 Gate.io Gate.io STX/USDT 0.984662 4087 Recently
161 Gate.io Gate.io DPY/USDT 0.996382 3484 Recently
162 Gate.io Gate.io OST/USDT 0.984252 3057 Recently
163 Gate.io Gate.io GNT/USDT 1.00 3046 Recently
164 OKEx OKEx NULS/USDT 1.01 2946 Recently
165 Gate.io Gate.io ZRX/USDT 0.989601 2873 Recently
166 Gate.io Gate.io FUEL/USDT 0.999737 2523 Recently
167 Bittrex Bittrex ZEC/USDT 1.02 2394 Recently
168 Gate.io Gate.io MED/USDT 0.997644 2388 Recently
169 Gate.io Gate.io TNT/USDT 0.988394 2290 Recently
170 Bittrex Bittrex OMG/USDT 0.992990 2256 Recently
171 Gate.io Gate.io MANA/USDT 1.00 2223 Recently
172 Gate.io Gate.io RCN/USDT 1.00 1979 Recently
173 Gate.io Gate.io STORJ/USDT 1.00 1861 Recently
174 Gate.io Gate.io WAVES/USDT 1.01 1722 Recently
175 Gate.io Gate.io JNT/USDT 1.01 1665 Recently
176 Gate.io Gate.io ZSC/USDT 0.973236 1621 Recently
177 Gate.io Gate.io BTS/USDT 0.999455 1558 Recently
178 OKEx OKEx DGB/USDT 1.00 1509 Recently
179 Gate.io Gate.io CVC/USDT 0.982730 1432 Recently
180 Gate.io Gate.io MTN/USDT 1.01 1414 Recently
181 Poloniex Poloniex NXT/USDT 1.03 1236 Recently
182 Gate.io Gate.io BCX/USDT 1.41 1181 Recently
183 Gate.io Gate.io MKR/USDT 1.05 943 Recently
184 Poloniex Poloniex REP/USDT 0.999301 781 Recently
185 Gate.io Gate.io GNX/USDT 0.999436 614 Recently
186 Gate.io Gate.io ZPT/USDT 0.997647 539 Recently
187 Gate.io Gate.io MCO/USDT 0.987746 532 Recently
188 Gate.io Gate.io QSP/USDT 1.01 464 Recently
189 Gate.io Gate.io LSK/USDT 1.01 423 Recently
190 Gate.io Gate.io RDN/USDT 1.00 418 Recently
191 OKEx OKEx ARK/USDT 0.983601 379 Recently
192 Gate.io Gate.io TSL/USDT 0.998165 372 Recently
193 Gate.io Gate.io POWR/USDT 1.01 351 Recently
194 Gate.io Gate.io KNC/USDT 1.00 319 Recently
195 Gate.io Gate.io CDT/USDT 0.998279 304 Recently
196 Gate.io Gate.io FUN/USDT 1.04 241 Recently
197 OKEx OKEx UBTC/USDT 1.00 234 Recently
198 Gate.io Gate.io INK/USDT 0.998378 115 Recently
199 Gate.io Gate.io BTG/USDT 0.993573 114 Recently
200 OKEx OKEx DGD/USDT 1.02 74 Recently
201 Gate.io Gate.io SALT/USDT 1.01 66 Recently
202 OKEx OKEx AST/USDT 0.993502 48 Recently
203 Gate.io Gate.io DRGN/USDT 0.962317 34 Recently
204 Gate.io Gate.io SBTC/USDT 0.842939 22 Recently
205 Gate.io Gate.io DGD/USDT 1.01 12 Recently
206 Gate.io Gate.io BOT/USDT 0.000000 0 3800hours
207 Gate.io Gate.io LLT/USDT 0.000000 0 13989hours
208 OKEx OKEx ACE/USDT 1.07 0 Recently
209 Gate.io Gate.io CTR/USDT 0.000000 0 13989hours
210 Gate.io Gate.io GOD/USDT 0.968304 0 Recently
211 OKEx OKEx MOT/USDT 13.13 0 Recently
212 Tidex Tidex DASH/USDT 0.959741 0 Recently
213 C-CEX C-CEX USDT/DOGE 1.30 0 6451hours
214 OKEx OKEx SNC/USDT 1.33 0 Recently
215 C-CEX C-CEX USDT/USD 1.000000 0 6116hours
216 Gate.io Gate.io TIO/USDT 0.000000 0 8145hours
217 Gate.io Gate.io VEN/USDT 0.000000 0 11598hours
218 Gate.io Gate.io HSR/USDT 0.040214 0 9900hours
219 Gate.io Gate.io QLC/USDT 0.956450 0 Recently
220 C-CEX C-CEX USDT/LTC 1.86 0 6451hours
221 Gate.io Gate.io MDS/USDT 1.02 0 Recently
222 Tidex Tidex LTC/USDT 2.22 0 Recently
223 OKEx OKEx FUN/USDT 0.842444 0 Recently
224 C-CEX C-CEX USDT/BTC 0.169742 0 6116hours
225 OKEx OKEx GNX/USDT 0.542041 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated