Tether logo

Tether (USDT)

Price
1.00 + 0.07%
Price (BTC)
0.00025023 + 0.10%
Volume 24h
1375506632
Market Cap
2017251167
Tags: Token
% 1 hour
+ 0.00%
% 7 days
+ 0.00%
Available Supply
2,017,251,167
Total Supply
2,580,057,493

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 0.654963 497740933 6346hours
2 Bibox Bibox BTC/USDT 1.00 186919467 Recently
3 OKEx OKEx BTC/USDT 1.00 108843457 Recently
4 Bibox Bibox ETH/USDT 1.00 108643133 Recently
5 EXX EXX BTC/USDT 1.00 107054967 Recently
6 EXX EXX ETH/USDT 1.00 89940140 Recently
7 Binance Binance BTC/USDT 1.00 89812659 Recently
8 Huobi Huobi BTC/USDT 1.00 88142902 Recently
9 OKEx OKEx LTC/USDT 1.01 81991092 Recently
10 OKEx OKEx ETH/USDT 1.00 81548404 Recently
11 Huobi Huobi BCH/USDT 0.996259 44829117 Recently
12 Huobi Huobi LTC/USDT 1.00 43738850 Recently
13 Binance Binance ETH/USDT 1.00 38857788 Recently
14 Huobi Huobi ETH/USDT 1.00 38490763 Recently
15 Binance Binance BNB/USDT 0.997980 38356308 Recently
16 Huobi Huobi EOS/USDT 1.00 37400297 Recently
17 EXX EXX LTC/USDT 1.00 29230140 Recently
18 Huobi Huobi HT/USDT 0.989751 23204287 Recently
19 Binance Binance LTC/USDT 1.00 17776477 Recently
20 OKEx OKEx TRX/USDT 1.00 10110537 Recently
21 Huobi Huobi XRP/USDT 1.00 9709396 Recently
22 EXX EXX UBTC/USDT 0.864802 8723841 Recently
23 EXX EXX ETC/USDT 1.00 7645795 Recently
24 EXX EXX QTUM/USDT 1.17 5803797 Recently
25 Binance Binance NEO/USDT 1.00 5300160 Recently
26 Gate.io Gate.io ETH/USDT 1.00 4513270 Recently
27 Gate.io Gate.io EOS/USDT 1.00 4386193 Recently
28 Gate.io Gate.io BCC/USDT 0.993279 4260615 Recently
29 Gate.io Gate.io BCH/USDT 0.993279 4260615 Recently
30 Huobi Huobi ZEC/USDT 1.00 3942731 Recently
31 Huobi Huobi ETC/USDT 1.00 3292310 Recently
32 Gate.io Gate.io LTC/USDT 1.00 3086630 Recently
33 Bibox Bibox BIX/USDT 0.998967 3061801 Recently
34 Bibox Bibox LTC/USDT 1.00 2565743 Recently
35 OKEx OKEx QTUM/USDT 1.000000 2444467 Recently
36 Huobi Huobi OMG/USDT 1.02 2236126 Recently
37 Gate.io Gate.io BTC/USDT 1.00 1945534 Recently
38 Kraken Kraken USDT/USD 0.995300 1751218 Recently
39 Bibox Bibox EOS/USDT 1.00 1745982 Recently
40 Huobi Huobi DTA/USDT 0.996103 1699175 Recently
41 Bittrex Bittrex BTC/USDT 1.00 1592993 Recently
42 Gate.io Gate.io MDA/USDT 0.993377 1522504 Recently
43 Huobi Huobi DASH/USDT 1.00 1488278 Recently
44 Huobi Huobi NEO/USDT 1.00 1267339 Recently
45 OKEx OKEx XLM/USDT 1.01 1259618 Recently
46 OKEx OKEx NEO/USDT 1.00 1250024 Recently
47 Huobi Huobi IOST/USDT 0.998933 1102051 Recently
48 Gate.io Gate.io XRP/USDT 1.00 1092090 Recently
49 Poloniex Poloniex BTC/USDT 1.00 975939 Recently
50 Huobi Huobi QTUM/USDT 1.00 832839 Recently
51 Huobi Huobi THETA/USDT 0.996032 808571 Recently
52 OKEx OKEx RNT/USDT 0.994868 700750 Recently
53 Huobi Huobi ELF/USDT 0.997214 656558 Recently
54 Poloniex Poloniex ETH/USDT 1.00 607199 Recently
55 Gate.io Gate.io TRX/USDT 1.00 579653 Recently
56 Huobi Huobi LET/USDT 0.993968 559006 Recently
57 Poloniex Poloniex STR/USDT 1.01 478713 Recently
58 OKEx OKEx BTM/USDT 0.992750 470232 Recently
59 OKEx OKEx ELF/USDT 0.999584 468296 Recently
60 Gate.io Gate.io OCN/USDT 0.997592 457665 Recently
61 Gate.io Gate.io AE/USDT 0.996612 453056 Recently
62 Huobi Huobi ZIL/USDT 0.996500 447468 Recently
63 Gate.io Gate.io NAS/USDT 0.995774 390095 Recently
64 Gate.io Gate.io BCD/USDT 1.23 386379 Recently
65 Bittrex Bittrex ETH/USDT 1.00 334081 Recently
66 Gate.io Gate.io DOGE/USDT 1.00 328564 Recently
67 Gate.io Gate.io BTM/USDT 0.993733 328065 Recently
68 Gate.io Gate.io ZEC/USDT 1.00 307572 Recently
69 OKEx OKEx NAS/USDT 0.997957 301297 Recently
70 Poloniex Poloniex LTC/USDT 1.00 295857 Recently
71 Gate.io Gate.io GTC/USDT 0.995000 274808 Recently
72 Bittrex Bittrex LTC/USDT 1.00 260683 Recently
73 OKEx OKEx KCASH/USDT 0.993089 253842 Recently
74 OKEx OKEx QUN/USDT 0.989262 211141 Recently
75 Gate.io Gate.io ADA/USDT 0.998068 202640 Recently
76 OKEx OKEx OMG/USDT 1.02 187043 Recently
77 OKEx OKEx KNC/USDT 1.00 177634 Recently
78 OKEx OKEx FAIR/USDT 0.995167 175780 Recently
79 Poloniex Poloniex XRP/USDT 1.00 165303 Recently
80 OKEx OKEx UBTC/USDT 0.740371 164598 Recently
81 Huobi Huobi STORJ/USDT 0.993415 151843 Recently
82 OKEx OKEx ICX/USDT 0.989601 149511 Recently
83 Gate.io Gate.io QTUM/USDT 1.00 144005 Recently
84 OKEx OKEx MDT/USDT 0.998460 136686 Recently
85 OKEx OKEx SWFTC/USDT 0.999100 136422 Recently
86 Gate.io Gate.io ETC/USDT 1.00 133983 Recently
87 Gate.io Gate.io GXS/USDT 0.995044 128766 Recently
88 Gate.io Gate.io BLZ/USDT 0.995455 117297 Recently
89 OKEx OKEx ITC/USDT 1.00 111890 Recently
90 OKEx OKEx EVX/USDT 1.25 110375 Recently
91 Bittrex Bittrex XRP/USDT 1.00 108647 Recently
92 OKEx OKEx INT/USDT 1.00 108071 Recently
93 Huobi Huobi RUFF/USDT 0.996635 108039 Recently
94 Gate.io Gate.io THETA/USDT 0.993988 105292 Recently
95 OKEx OKEx LRC/USDT 0.993959 104320 Recently
96 Gate.io Gate.io KNC/USDT 1.00 103352 Recently
97 Gate.io Gate.io BTO/USDT 0.995217 100756 Recently
98 Huobi Huobi GNT/USDT 1.00 95902 Recently
99 OKEx OKEx ZRX/USDT 1.01 86829 Recently
100 Huobi Huobi CVC/USDT 1.00 82789 Recently
101 OKEx OKEx XUC/USDT 0.994564 79942 Recently
102 Huobi Huobi XEM/USDT 1.00 72244 Recently
103 Gate.io Gate.io ZIL/USDT 0.994290 72019 Recently
104 Gate.io Gate.io LRC/USDT 1.00 71036 Recently
105 Poloniex Poloniex XMR/USDT 0.999846 69402 Recently
106 Gate.io Gate.io XTZ/USDT 0.991044 64994 Recently
107 Gate.io Gate.io NEO/USDT 1.00 59779 Recently
108 Gate.io Gate.io JNT/USDT 0.993326 54789 Recently
109 Bittrex Bittrex XMR/USDT 0.999104 51543 Recently
110 OKEx OKEx TOPC/USDT 1.00 48206 Recently
111 Huobi Huobi SNT/USDT 1.00 46543 Recently
112 Huobi Huobi SMT/USDT 0.998706 45223 Recently
113 Gate.io Gate.io ELF/USDT 0.997214 45163 Recently
114 Gate.io Gate.io BTS/USDT 0.998175 43707 Recently
115 Gate.io Gate.io KICK/USDT 1.02 43211 Recently
116 Bittrex Bittrex ADA/USDT 1.00 40689 Recently
117 OKEx OKEx GNX/USDT 1.09 40277 Recently
118 Bittrex Bittrex XVG/USDT 0.995870 38523 Recently
119 OKEx OKEx INS/USDT 1.00 37931 Recently
120 Gate.io Gate.io OMG/USDT 1.02 37716 Recently
121 OKEx OKEx SNC/USDT 1.29 37232 Recently
122 Bittrex Bittrex NEO/USDT 0.997754 36488 Recently
123 OKEx OKEx UTK/USDT 1.01 36291 Recently
124 Bittrex Bittrex OMG/USDT 1.03 35002 Recently
125 OKEx OKEx UGC/USDT 1.00 34546 Recently
126 Poloniex Poloniex ZEC/USDT 1.00 33420 Recently
127 OKEx OKEx DPY/USDT 0.996503 31185 Recently
128 OKEx OKEx ACE/USDT 0.828108 30390 Recently
129 OKEx OKEx NULS/USDT 1.00 28967 Recently
130 Bittrex Bittrex ETC/USDT 1.00 28443 Recently
131 OKEx OKEx PAY/USDT 0.999120 27646 Recently
132 OKEx OKEx SHOW/USDT 0.970359 27300 Recently
133 Gate.io Gate.io DASH/USDT 1.00 25625 Recently
134 Poloniex Poloniex ETC/USDT 1.00 25595 Recently
135 OKEx OKEx WTC/USDT 1.01 23653 Recently
136 Bittrex Bittrex ZEC/USDT 1.00 21347 Recently
137 OKEx OKEx IOTA/USDT 0.975552 21174 Recently
138 Gate.io Gate.io GNX/USDT 0.977570 20579 Recently
139 Poloniex Poloniex REP/USDT 0.993342 20249 Recently
140 Gate.io Gate.io MANA/USDT 1.00 19767 Recently
141 OKEx OKEx XMR/USDT 1.01 19453 Recently
142 Poloniex Poloniex DASH/USDT 1.00 19215 Recently
143 Bittrex Bittrex DASH/USDT 0.999847 18069 Recently
144 Gate.io Gate.io ZRX/USDT 1.01 17592 Recently
145 Gate.io Gate.io PAY/USDT 1.00 17069 Recently
146 Gate.io Gate.io RUFF/USDT 1.00 16835 Recently
147 Gate.io Gate.io XMR/USDT 1.02 15193 Recently
148 Gate.io Gate.io BAT/USDT 1.00 14478 Recently
149 OKEx OKEx 1ST/USDT 0.995151 13142 Recently
150 OKEx OKEx DGB/USDT 1.02 12046 Recently
151 OKEx OKEx AIDOC/USDT 0.984651 11411 Recently
152 OKEx OKEx PST/USDT 0.993839 10815 Recently
153 OKEx OKEx XEM/USDT 1.00 10793 Recently
154 Gate.io Gate.io SBTC/USDT 0.648519 10547 Recently
155 Gate.io Gate.io SMT/USDT 0.990917 10222 Recently
156 Gate.io Gate.io PST/USDT 0.988033 10063 Recently
157 OKEx OKEx ARK/USDT 0.995657 9326 Recently
158 Gate.io Gate.io QBT/USDT 0.993416 8939 Recently
159 Gate.io Gate.io INK/USDT 1.01 8436 Recently
160 Gate.io Gate.io DBC/USDT 0.996721 8387 Recently
161 Gate.io Gate.io DDD/USDT 0.995236 8337 Recently
162 Gate.io Gate.io BCDN/USDT 0.994366 7809 Recently
163 Gate.io Gate.io MED/USDT 1.00 7583 Recently
164 Gate.io Gate.io ICX/USDT 1.00 7263 Recently
165 Gate.io Gate.io COFI/USDT 0.995198 7228 Recently
166 Gate.io Gate.io BCX/USDT 1.10 6931 Recently
167 Gate.io Gate.io FIL/USDT 0.996207 6795 Recently
168 Gate.io Gate.io MDT/USDT 0.997363 6586 Recently
169 Gate.io Gate.io STORJ/USDT 0.997219 6529 Recently
170 Gate.io Gate.io FUEL/USDT 0.990488 6377 Recently
171 Gate.io Gate.io MCO/USDT 1.02 6152 Recently
172 Gate.io Gate.io GOD/USDT 0.995030 5833 Recently
173 Gate.io Gate.io FUN/USDT 0.995730 5310 Recently
174 Gate.io Gate.io IOTA/USDT 0.978730 4914 Recently
175 OKEx OKEx RDN/USDT 1.38 4813 Recently
176 Gate.io Gate.io RCN/USDT 1.01 4683 Recently
177 Gate.io Gate.io TSL/USDT 0.995246 4658 Recently
178 OKEx OKEx POE/USDT 0.959423 4294 Recently
179 OKEx OKEx FUN/USDT 0.984667 4240 Recently
180 OKEx OKEx PPT/USDT 1.03 4179 Recently
181 OKEx OKEx DNA/USDT 0.995095 4090 Recently
182 Gate.io Gate.io BOT/USDT 0.993827 4073 Recently
183 Gate.io Gate.io SNT/USDT 1.00 3690 Recently
184 Gate.io Gate.io STX/USDT 0.974161 3676 Recently
185 Poloniex Poloniex NXT/USDT 1.00 3594 Recently
186 Gate.io Gate.io MTN/USDT 0.988226 3511 Recently
187 OKEx OKEx CAG/USDT 0.995103 3392 Recently
188 Gate.io Gate.io RDN/USDT 0.995120 3084 Recently
189 OKEx OKEx AMM/USDT 1.06 3077 Recently
190 OKEx OKEx DAT/USDT 0.923077 2896 Recently
191 OKEx OKEx MOT/USDT 0.998248 2783 Recently
192 Gate.io Gate.io CVC/USDT 1.01 2725 Recently
193 Gate.io Gate.io DPY/USDT 1.00 2604 Recently
194 Gate.io Gate.io MDS/USDT 1.00 2575 Recently
195 OKEx OKEx GAS/USDT 1.00 2563 Recently
196 OKEx OKEx STORJ/USDT 0.998367 2406 Recently
197 Gate.io Gate.io GAS/USDT 1.00 2366 Recently
198 Gate.io Gate.io QSP/USDT 0.994762 2266 Recently
199 Gate.io Gate.io LSK/USDT 0.937500 2159 Recently
200 Gate.io Gate.io LINK/USDT 1.00 2050 Recently
201 Gate.io Gate.io WAVES/USDT 1.01 2022 Recently
202 Gate.io Gate.io DATA/USDT 0.998818 1942 Recently
203 OKEx OKEx LEV/USDT 0.958919 1912 Recently
204 Gate.io Gate.io QASH/USDT 0.992169 1866 Recently
205 Gate.io Gate.io TNT/USDT 1.01 1573 Recently
206 Gate.io Gate.io LEND/USDT 0.992556 1509 Recently
207 Gate.io Gate.io ZSC/USDT 0.993661 1505 Recently
208 Gate.io Gate.io SALT/USDT 1.03 1424 Recently
209 OKEx OKEx DGD/USDT 0.995882 1239 Recently
210 OKEx OKEx SPF/USDT 0.496429 1202 Recently
211 Gate.io Gate.io ZPT/USDT 0.998169 1131 Recently
212 Gate.io Gate.io LUN/USDT 1.01 1069 Recently
213 OKEx OKEx RCN/USDT 2.03 1037 Recently
214 Gate.io Gate.io TNC/USDT 0.990093 1016 Recently
215 Gate.io Gate.io POWR/USDT 1.02 932 Recently
216 OKEx OKEx DNT/USDT 1.11 860 Recently
217 Gate.io Gate.io DRGN/USDT 0.996259 830 Recently
218 Gate.io Gate.io GNT/USDT 1.01 761 Recently
219 OKEx OKEx WRC/USDT 0.995217 735 Recently
220 Gate.io Gate.io BTG/USDT 0.953338 706 Recently
221 Gate.io Gate.io DAI/USDT 1.04 565 Recently
222 Gate.io Gate.io DGD/USDT 1.01 550 Recently
223 OKEx OKEx OST/USDT 1.10 474 Recently
224 Gate.io Gate.io MKR/USDT 0.989597 457 Recently
225 Gate.io Gate.io BNTY/USDT 1.00 365 Recently
226 Gate.io Gate.io CDT/USDT 1.02 348 Recently
227 OKEx OKEx AST/USDT 1.00 319 Recently
228 Bittrex Bittrex NXT/USDT 1.01 257 Recently
229 Gate.io Gate.io OST/USDT 0.993985 246 Recently
230 Gate.io Gate.io REQ/USDT 1.01 228 Recently
231 OKEx OKEx LEND/USDT 1.16 223 Recently
232 Gate.io Gate.io QLC/USDT 0.995569 116 Recently
233 OKEx OKEx SALT/USDT 0.611240 55 Recently
234 OKEx OKEx SAN/USDT 2.20 10 Recently
235 OKEx OKEx REQ/USDT 1.95 2 Recently
236 OKEx OKEx SNGLS/USDT 1.86 1 Recently
237 OKEx OKEx ICN/USDT 0.790255 1 Recently
238 EXX EXX QBT/USDT 0.799700 0 Recently
239 Tidex Tidex AGI/USDT 1.10 0 Recently
240 Tidex Tidex ETH/USDT 0.862625 0 Recently
241 C-CEX C-CEX USDT/LTC 1.92 0 578hours
242 C-CEX C-CEX USDT/BTC 0.080143 0 243hours
243 EXX EXX XWC/USDT 1.47 0 Recently
244 Tidex Tidex WAVES/USDT 1.00 0 Recently
245 C-CEX C-CEX USDT/DOGE 1.03 0 578hours
246 Tidex Tidex BTC/USDT 1.06 0 Recently
247 C-CEX C-CEX USDT/USD 1.000000 0 243hours
* - price excluded
** - price & volume excluded

Stay Updated