Tether logo

Tether (USDT)

Price
1.00 + 0.00%
Price (BTC)
0.00009755 + 9.53%
Volume 24h
5980933579
Market Cap
2017251167
Tags: Token
% 1 hour
+ 0.00%
% 7 days
+ 0.00%
Available Supply
2,017,251,167
Total Supply
2,580,057,493

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 1.69 1285282614 9270hours
2 Binance Binance BTC/USDT 1.01 950638509 83hours
3 Huobi Huobi BTC/USDT 1.00 830224919 83hours
4 OKEx OKEx BTC/USDT 1.01 829068632 83hours
5 EXX EXX BTC/USDT 1.01 476859543 83hours
6 OKEx OKEx ETH/USDT 1.01 370899798 83hours
7 Huobi Huobi ETH/USDT 1.00 320274043 83hours
8 Bit-Z Bit-Z ETH/USDT 0.522689 310498970 9270hours
9 EXX EXX ETH/USDT 1.01 217538501 83hours
10 Bibox Bibox BTC/USDT 1.01 207461378 83hours
11 Binance Binance ETH/USDT 1.01 192592464 83hours
12 Bibox Bibox ETH/USDT 1.01 165816431 83hours
13 Huobi Huobi BCH/USDT 1.00 138161838 83hours
14 Huobi Huobi EOS/USDT 1.00 137413071 83hours
15 OKEx OKEx LTC/USDT 1.01 131284701 83hours
16 Bibox Bibox LTC/USDT 1.01 103011332 83hours
17 Huobi Huobi LTC/USDT 1.00 98925365 83hours
18 EXX EXX LTC/USDT 1.01 91244090 83hours
19 Binance Binance BNB/USDT 1.01 83696616 83hours
20 Bibox Bibox EOS/USDT 1.01 74972986 83hours
21 OKEx OKEx TRX/USDT 1.01 68016885 83hours
22 Gate.io Gate.io BTC/USDT 1.01 57955821 83hours
23 Huobi Huobi HT/USDT 0.997772 53841035 83hours
24 Binance Binance LTC/USDT 1.01 50299730 83hours
25 Huobi Huobi XRP/USDT 1.00 46804371 83hours
26 Gate.io Gate.io ETH/USDT 1.01 42028365 83hours
27 Gate.io Gate.io EOS/USDT 1.01 21604646 83hours
28 Huobi Huobi ETC/USDT 1.00 14626265 83hours
29 Poloniex Poloniex BTC/USDT 1.01 13462471 83hours
30 Huobi Huobi OMG/USDT 1.00 12955154 83hours
31 Huobi Huobi ZEC/USDT 1.00 12480549 83hours
32 Binance Binance NEO/USDT 1.01 11428882 83hours
33 OKEx OKEx NEO/USDT 1.01 10657046 83hours
34 EXX EXX QTUM/USDT 1.01 10653343 83hours
35 Gate.io Gate.io BCH/USDT 1.01 10325630 83hours
36 Gate.io Gate.io BCC/USDT 1.01 10325630 83hours
37 Bittrex Bittrex BTC/USDT 1.01 8117925 83hours
38 Huobi Huobi QTUM/USDT 1.00 7748200 83hours
39 Gate.io Gate.io LTC/USDT 1.01 7306548 83hours
40 OKEx OKEx QTUM/USDT 1.01 6140288 83hours
41 Huobi Huobi NEO/USDT 0.998309 6020452 83hours
42 Huobi Huobi IOST/USDT 1.00 5926103 83hours
43 Huobi Huobi DASH/USDT 1.00 4906571 83hours
44 Bibox Bibox BIX/USDT 1.00 4877061 83hours
45 Poloniex Poloniex ETH/USDT 1.01 4565955 83hours
46 EXX EXX ETC/USDT 1.02 3762171 83hours
47 Gate.io Gate.io XRP/USDT 1.01 3498758 83hours
48 OKEx OKEx BTM/USDT 1.00 3495431 83hours
49 Gate.io Gate.io BTM/USDT 1.01 3483079 83hours
50 Gate.io Gate.io AE/USDT 1.01 2607574 83hours
51 Kraken Kraken USDT/USD 1.00 2450922 83hours
52 Huobi Huobi ELF/USDT 1.00 2434026 83hours
53 OKEx OKEx KCASH/USDT 0.996306 2238171 83hours
54 OKEx OKEx ITC/USDT 1.01 2157370 83hours
55 OKEx OKEx INT/USDT 1.01 2031503 83hours
56 OKEx OKEx NAS/USDT 1.00 1988174 83hours
57 Bittrex Bittrex ETH/USDT 1.01 1943590 83hours
58 Gate.io Gate.io TRX/USDT 1.00 1874971 83hours
59 OKEx OKEx XEM/USDT 1.01 1833676 83hours
60 OKEx OKEx FAIR/USDT 1.01 1570224 83hours
61 OKEx OKEx OMG/USDT 1.02 1524423 83hours
62 Gate.io Gate.io ZEC/USDT 1.01 1441559 83hours
63 OKEx OKEx ELF/USDT 1.02 1438020 83hours
64 Huobi Huobi ZIL/USDT 1.01 1377034 83hours
65 OKEx OKEx XLM/USDT 1.00 1225472 83hours
66 OKEx OKEx SWFTC/USDT 1.02 1212739 83hours
67 Gate.io Gate.io BCD/USDT 0.924285 1096449 83hours
68 Gate.io Gate.io QTUM/USDT 1.01 1076274 83hours
69 Gate.io Gate.io GTC/USDT 0.998887 1069014 83hours
70 Gate.io Gate.io ADA/USDT 1.01 1053001 83hours
71 Gate.io Gate.io DOGE/USDT 1.00 903742 83hours
72 Poloniex Poloniex XRP/USDT 1.01 890917 83hours
73 Poloniex Poloniex LTC/USDT 1.01 886408 83hours
74 Gate.io Gate.io ETC/USDT 1.01 837208 83hours
75 OKEx OKEx RNT/USDT 1.01 691976 83hours
76 Gate.io Gate.io NAS/USDT 1.00 681127 83hours
77 OKEx OKEx LRC/USDT 1.01 675924 83hours
78 Gate.io Gate.io OCN/USDT 1.00 644828 83hours
79 OKEx OKEx MDT/USDT 0.999560 561923 83hours
80 Gate.io Gate.io GXS/USDT 1.01 500977 83hours
81 Huobi Huobi XEM/USDT 1.01 479239 83hours
82 Huobi Huobi THETA/USDT 0.996747 457304 83hours
83 Huobi Huobi SNT/USDT 1.00 437199 83hours
84 Huobi Huobi RUFF/USDT 0.999735 421233 83hours
85 Gate.io Gate.io ZIL/USDT 0.983910 418687 83hours
86 Bittrex Bittrex XRP/USDT 1.01 413379 83hours
87 Gate.io Gate.io MDA/USDT 1.01 410763 83hours
88 EXX EXX UBTC/USDT 0.922222 400906 83hours
89 Bittrex Bittrex NEO/USDT 1.01 367982 83hours
90 Gate.io Gate.io NEO/USDT 1.01 365012 83hours
91 Bittrex Bittrex LTC/USDT 1.01 361763 83hours
92 OKEx OKEx ICX/USDT 1.02 295474 83hours
93 Huobi Huobi DTA/USDT 1.00 289839 83hours
94 OKEx OKEx XMR/USDT 1.00 277750 83hours
95 Gate.io Gate.io XTZ/USDT 0.997552 266335 83hours
96 OKEx OKEx IOTA/USDT 1.02 254130 83hours
97 OKEx OKEx ZRX/USDT 1.00 242397 83hours
98 Poloniex Poloniex ETC/USDT 1.02 233176 83hours
99 Bittrex Bittrex ADA/USDT 0.999897 222523 83hours
100 Poloniex Poloniex XMR/USDT 1.01 218629 83hours
101 Poloniex Poloniex ZEC/USDT 1.01 217175 83hours
102 Gate.io Gate.io LRC/USDT 1.00 206592 83hours
103 Gate.io Gate.io LINK/USDT 1.02 201303 83hours
104 Gate.io Gate.io BLZ/USDT 1.02 198990 83hours
105 Poloniex Poloniex STR/USDT 1.00 197753 83hours
106 Bittrex Bittrex ETC/USDT 1.01 188320 83hours
107 OKEx OKEx WTC/USDT 1.01 184421 83hours
108 OKEx OKEx PAY/USDT 1.01 181680 83hours
109 Gate.io Gate.io OMG/USDT 1.01 181649 83hours
110 Gate.io Gate.io STX/USDT 1.24 179878 83hours
111 Gate.io Gate.io BTO/USDT 0.999859 173599 83hours
112 Huobi Huobi STORJ/USDT 1.01 157894 83hours
113 Huobi Huobi LET/USDT 0.999846 148624 83hours
114 OKEx OKEx PPT/USDT 1.02 138845 83hours
115 OKEx OKEx PST/USDT 0.983336 134815 83hours
116 OKEx OKEx UTK/USDT 1.00 130910 83hours
117 Gate.io Gate.io ELF/USDT 1.01 121380 83hours
118 Gate.io Gate.io FIL/USDT 0.993641 117487 83hours
119 Gate.io Gate.io DDD/USDT 1.00 110661 83hours
120 OKEx OKEx XUC/USDT 1.01 106430 83hours
121 Huobi Huobi GNT/USDT 1.01 104084 83hours
122 Gate.io Gate.io BTS/USDT 1.01 97687 83hours
123 Gate.io Gate.io RUFF/USDT 1.02 96844 83hours
124 OKEx OKEx SHOW/USDT 1.11 93825 83hours
125 Huobi Huobi CVC/USDT 1.00 91355 83hours
126 Huobi Huobi SMT/USDT 0.999622 86865 83hours
127 Bittrex Bittrex DASH/USDT 1.00 78958 83hours
128 Gate.io Gate.io XMR/USDT 1.00 77423 83hours
129 Poloniex Poloniex DASH/USDT 1.01 76792 83hours
130 Bittrex Bittrex XMR/USDT 1.01 75568 83hours
131 Gate.io Gate.io DASH/USDT 1.00 75239 83hours
132 OKEx OKEx KNC/USDT 1.03 72754 83hours
133 OKEx OKEx TOPC/USDT 1.01 70546 83hours
134 Bittrex Bittrex OMG/USDT 1.00 66132 83hours
135 Bittrex Bittrex ZEC/USDT 1.01 63820 83hours
136 OKEx OKEx SNC/USDT 2.06 59465 83hours
137 OKEx OKEx ACE/USDT 1.59 58264 83hours
138 OKEx OKEx INS/USDT 1.02 56207 83hours
139 Bittrex Bittrex XVG/USDT 0.971518 53280 83hours
140 OKEx OKEx QUN/USDT 1.01 51578 83hours
141 Gate.io Gate.io BCDN/USDT 1.01 50870 83hours
142 Gate.io Gate.io ICX/USDT 1.01 50559 83hours
143 Gate.io Gate.io GNX/USDT 0.980807 44520 83hours
144 OKEx OKEx GNX/USDT 1.18 43475 83hours
145 Gate.io Gate.io SNT/USDT 1.02 43386 83hours
146 Gate.io Gate.io MDT/USDT 1.01 41153 83hours
147 Gate.io Gate.io PST/USDT 0.990600 39712 83hours
148 Gate.io Gate.io ZRX/USDT 0.998920 39319 83hours
149 Gate.io Gate.io WAVES/USDT 0.998584 37338 83hours
150 Gate.io Gate.io THETA/USDT 0.998663 35289 83hours
151 Gate.io Gate.io BAT/USDT 0.996504 32933 83hours
152 Gate.io Gate.io KNC/USDT 1.02 32622 83hours
153 Gate.io Gate.io PAY/USDT 1.01 29946 83hours
154 OKEx OKEx DGB/USDT 0.997252 28796 83hours
155 Gate.io Gate.io MANA/USDT 1.01 27816 83hours
156 OKEx OKEx GAS/USDT 1.01 26710 83hours
157 OKEx OKEx DGD/USDT 1.01 25908 83hours
158 Gate.io Gate.io DBC/USDT 1.01 25068 83hours
159 OKEx OKEx DPY/USDT 1.03 22347 83hours
160 OKEx OKEx STORJ/USDT 1.01 18911 83hours
161 Gate.io Gate.io KICK/USDT 0.918367 18896 83hours
162 Gate.io Gate.io MED/USDT 0.897807 18007 83hours
163 Gate.io Gate.io TNT/USDT 0.974216 17503 83hours
164 Gate.io Gate.io MCO/USDT 0.991651 17466 83hours
165 OKEx OKEx ARK/USDT 1.00 17174 83hours
166 Gate.io Gate.io SALT/USDT 1.00 16970 83hours
167 Gate.io Gate.io TSL/USDT 0.990622 16694 83hours
168 Poloniex Poloniex NXT/USDT 1.01 16071 83hours
169 Gate.io Gate.io IOTA/USDT 0.965983 15704 83hours
170 Gate.io Gate.io CDT/USDT 0.994089 15543 83hours
171 Gate.io Gate.io TNC/USDT 1.00 15520 83hours
172 Gate.io Gate.io JNT/USDT 0.985082 15107 83hours
173 Gate.io Gate.io FUEL/USDT 0.986809 13907 83hours
174 Gate.io Gate.io SMT/USDT 0.980926 13497 83hours
175 Gate.io Gate.io MDS/USDT 1.01 13473 83hours
176 Gate.io Gate.io DGD/USDT 0.980635 11444 83hours
177 Gate.io Gate.io DAI/USDT 0.860055 11233 83hours
178 OKEx OKEx NULS/USDT 1.02 10814 83hours
179 Gate.io Gate.io DRGN/USDT 0.998118 10344 83hours
180 Poloniex Poloniex REP/USDT 1.00 10261 83hours
181 Gate.io Gate.io QSP/USDT 1.00 9784 83hours
182 Gate.io Gate.io SBTC/USDT 1.12 9385 83hours
183 Gate.io Gate.io QBT/USDT 1.03 8916 83hours
184 OKEx OKEx UGC/USDT 0.997006 8849 83hours
185 Gate.io Gate.io MTN/USDT 0.991750 8735 83hours
186 Gate.io Gate.io GNT/USDT 1.02 8025 83hours
187 Gate.io Gate.io RCN/USDT 0.995132 6717 83hours
188 Tidex Tidex BTC/USDT 1.01 6424 83hours
189 Gate.io Gate.io RDN/USDT 1.01 6368 83hours
190 Gate.io Gate.io BCX/USDT 1.56 6009 83hours
191 Gate.io Gate.io DPY/USDT 1.06 5552 83hours
192 Gate.io Gate.io ZSC/USDT 1.02 5262 83hours
193 Gate.io Gate.io QASH/USDT 0.988617 3927 83hours
194 Gate.io Gate.io GAS/USDT 1.01 3886 83hours
195 Gate.io Gate.io INK/USDT 0.995714 3787 83hours
196 Tidex Tidex ETH/USDT 1.09 3726 83hours
197 Gate.io Gate.io DATA/USDT 0.900795 3462 83hours
198 Gate.io Gate.io BTG/USDT 1.00 3376 83hours
199 Bittrex Bittrex NXT/USDT 0.981573 3265 83hours
200 OKEx OKEx FUN/USDT 0.735778 3169 83hours
201 Gate.io Gate.io MKR/USDT 0.975591 2943 83hours
202 Gate.io Gate.io STORJ/USDT 1.01 2676 83hours
203 Gate.io Gate.io CVC/USDT 1.03 2651 83hours
204 OKEx OKEx UBTC/USDT 0.920279 2360 83hours
205 Gate.io Gate.io GOD/USDT 1.000000 2256 83hours
206 Gate.io Gate.io LEND/USDT 0.987885 2030 83hours
207 Gate.io Gate.io POWR/USDT 1.01 1919 83hours
208 Gate.io Gate.io COFI/USDT 1.01 1874 83hours
209 Gate.io Gate.io LSK/USDT 1.05 1836 83hours
210 OKEx OKEx MOT/USDT 1.000000 1643 83hours
211 Gate.io Gate.io QLC/USDT 1.01 1643 83hours
212 Gate.io Gate.io FUN/USDT 1.06 1439 83hours
213 Gate.io Gate.io REQ/USDT 1.04 844 83hours
214 Gate.io Gate.io OST/USDT 1.10 828 83hours
215 Gate.io Gate.io ZPT/USDT 1.01 803 83hours
216 Gate.io Gate.io BNTY/USDT 1.000000 360 83hours
217 OKEx OKEx AST/USDT 0.834540 163 83hours
218 Tidex Tidex LTC/USDT 0.901829 89 83hours
219 EXX EXX XWC/USDT 1.000000 81 83hours
220 Tidex Tidex WAVES/USDT 0.964364 14 83hours
221 Gate.io Gate.io LUN/USDT 0.597381 0 83hours
222 C-CEX C-CEX USDT/LTC 2.86 0 3502hours
223 C-CEX C-CEX USDT/BTC 0.206947 0 3167hours
224 Tidex Tidex DASH/USDT 1.20 0 83hours
225 C-CEX C-CEX USDT/DOGE 1.48 0 3502hours
226 C-CEX C-CEX USDT/USD 1.000000 0 3167hours
* - price excluded
** - price & volume excluded

Stay Updated