Tether logo

Tether (USDT)

Price
1.02 -0.97%
Price (BTC)
0.00008460 -21.07%
Volume 24h
3805048793
Market Cap
1650452639
Tags: Token
% 1 hour
+ 0.00%
% 7 days
+ 0.99%
Available Supply
1,618,090,823
Total Supply
1,650,000,000

Tether Historical Price Chart

Tether Markets

# Exchange Pair Price Volume 24h Updated
1 OKEx OKEx BTC/USDT 1.03 847260254 Recently
2 Binance Binance BTC/USDT 1.02 724945468 Recently
3 Binance Binance ETH/USDT 1.02 415391704 Recently
4 OKEx OKEx ETH/USDT 1.03 369581088 Recently
5 Binance Binance NEO/USDT 1.00 203376311 Recently
6 Bittrex Bittrex BTC/USDT 1.02 195695755 Recently
7 Poloniex Poloniex BTC/USDT 1.01 160900873 Recently
8 Binance Binance BNB/USDT 1.03 147974785 Recently
9 Poloniex Poloniex XRP/USDT 1.01 105652997 Recently
10 Bittrex Bittrex XRP/USDT 1.02 89583424 Recently
11 Poloniex Poloniex ETH/USDT 1.02 60027696 Recently
12 Bittrex Bittrex ETH/USDT 1.02 56770630 Recently
13 Gate.io Gate.io ETH/USDT 1.04 29518170 Recently
14 Bittrex Bittrex NEO/USDT 1.02 27453687 Recently
15 Binance Binance LTC/USDT 1.03 27189854 Recently
16 Liqui Liqui TRX/USDT 1.11 26854133 Recently
17 Poloniex Poloniex STR/USDT 1.01 24767642 Recently
18 Binance Binance BCC/USDT 1.02 21916783 Recently
19 Poloniex Poloniex BCH/USDT 1.01 20230813 Recently
20 Gate.io Gate.io EOS/USDT 1.02 16529405 Recently
21 Gate.io Gate.io BTC/USDT 1.03 16138705 Recently
22 Poloniex Poloniex ETC/USDT 1.00 14432766 Recently
23 Bittrex Bittrex LTC/USDT 1.02 10910721 Recently
24 Bittrex Bittrex BCC/USDT 1.01 10895567 Recently
25 Gate.io Gate.io BTM/USDT 1.04 10243464 Recently
26 Poloniex Poloniex LTC/USDT 1.03 9303531 Recently
27 Gate.io Gate.io TRX/USDT 1.05 8256313 Recently
28 Kucoin Kucoin BTC/USDT 1.02 7771426 Recently
29 Gate.io Gate.io DOGE/USDT 1.09 6916836 Recently
30 Bittrex Bittrex ETC/USDT 1.01 6782650 Recently
31 Gate.io Gate.io BTO/USDT 1.03 6527668 Recently
32 Cryptopia Cryptopia BTC/USDT 1.01 6083330 Recently
33 Kraken Kraken USDT/USD 1.03 6078378 Recently
34 Poloniex Poloniex XMR/USDT 1.01 5161994 Recently
35 Poloniex Poloniex DASH/USDT 1.00 5034795 Recently
36 Liqui Liqui BTC/USDT 1.06 4784480 Recently
37 Kucoin Kucoin ETH/USDT 1.02 4766024 Recently
38 Bittrex Bittrex OMG/USDT 0.998429 4121512 Recently
39 Gate.io Gate.io XRP/USDT 0.931940 4050403 Recently
40 Poloniex Poloniex NXT/USDT 0.988503 3643669 Recently
41 Bittrex Bittrex ZEC/USDT 1.02 3401773 Recently
42 Poloniex Poloniex ZEC/USDT 1.01 3309957 Recently
43 Gate.io Gate.io QTUM/USDT 1.04 2999527 Recently
44 Liqui Liqui ETH/USDT 1.05 2927730 Recently
45 Bittrex Bittrex BTG/USDT 1.01 2874479 Recently
46 Kucoin Kucoin NEO/USDT 0.990944 2497430 Recently
47 Kucoin Kucoin KCS/USDT 1.01 2393051 Recently
48 Gate.io Gate.io ZSC/USDT 1.02 2241359 Recently
49 Bittrex Bittrex XMR/USDT 1.00 2196299 Recently
50 Bittrex Bittrex DASH/USDT 1.01 2184794 Recently
51 Gate.io Gate.io LTC/USDT 1.04 2099021 Recently
52 Bibox Bibox ETH/USDT 1.02 1924680 Recently
53 Gate.io Gate.io ETC/USDT 1.03 1802441 Recently
54 Poloniex Poloniex REP/USDT 1.02 1780249 Recently
55 Liqui Liqui BMC/USDT 1.05 1707987 Recently
56 Liqui Liqui SRN/USDT 1.05 1666038 Recently
57 Gate.io Gate.io SMT/USDT 1.03 1665824 Recently
58 Gate.io Gate.io NEO/USDT 0.994177 1641281 Recently
59 Gate.io Gate.io HSR/USDT 1.04 1542360 Recently
60 Bibox Bibox BTC/USDT 1.04 1517151 Recently
61 Liqui Liqui ADX/USDT 1.04 1398957 Recently
62 Gate.io Gate.io AE/USDT 1.03 1346928 Recently
63 Liqui Liqui GUP/USDT 1.05 1339937 Recently
64 Bibox Bibox EOS/USDT 0.987686 1332000 Recently
65 Gate.io Gate.io LRC/USDT 1.07 1323958 Recently
66 Gate.io Gate.io BCC/USDT 1.03 1245101 Recently
67 Gate.io Gate.io BCH/USDT 1.03 1245101 Recently
68 Gate.io Gate.io BCX/USDT 1.03 1222853 Recently
69 EXX EXX BTC/USDT 0.981025 1144591 Recently
70 Bibox Bibox LTC/USDT 1.01 1136464 Recently
71 Gate.io Gate.io VEN/USDT 1.05 1093184 Recently
72 EXX EXX QTUM/USDT 1.00 987327 Recently
73 Exmo Exmo BTC/USDT 1.02 821015 Recently
74 Cryptopia Cryptopia ETH/USDT 1.02 798656 Recently
75 Gate.io Gate.io QASH/USDT 1.01 726262 Recently
76 Liqui Liqui LTC/USDT 1.04 688897 Recently
77 Gate.io Gate.io LLT/USDT 1.03 676116 Recently
78 Gate.io Gate.io BOT/USDT 1.09 626023 Recently
79 Gate.io Gate.io INK/USDT 1.03 565842 Recently
80 Gate.io Gate.io FIL/USDT 1.03 538289 Recently
81 Liqui Liqui AST/USDT 1.07 536110 Recently
82 Liqui Liqui SNM/USDT 1.04 527093 Recently
83 Gate.io Gate.io DASH/USDT 1.04 525052 Recently
84 Gate.io Gate.io MANA/USDT 1.01 521566 Recently
85 Gate.io Gate.io SNT/USDT 1.04 504983 Recently
86 Liqui Liqui SNT/USDT 1.06 485814 Recently
87 Cryptopia Cryptopia LTC/USDT 1.03 451148 Recently
88 Liqui Liqui PRO/USDT 1.05 449752 Recently
89 EXX EXX ETH/USDT 0.960851 436381 Recently
90 Gate.io Gate.io ZEC/USDT 1.03 394264 Recently
91 Liqui Liqui BCC/USDT 1.05 372819 Recently
92 Exmo Exmo USDT/USD 1.11 366704 Recently
93 EXX EXX HSR/USDT 0.990917 342135 Recently
94 Gate.io Gate.io SBTC/USDT 1.40 340964 Recently
95 Liqui Liqui EOS/USDT 1.03 337752 Recently
96 Liqui Liqui VEN/USDT 1.02 284804 Recently
97 Liqui Liqui SAN/USDT 1.02 280436 Recently
98 Gate.io Gate.io CDT/USDT 1.07 271074 Recently
99 Liqui Liqui DASH/USDT 1.05 264705 Recently
100 Gate.io Gate.io STORJ/USDT 1.07 263192 Recently
101 Liqui Liqui ICN/USDT 1.07 252274 Recently
102 Gate.io Gate.io KNC/USDT 1.04 238674 Recently
103 Liqui Liqui GNT/USDT 1.06 238555 Recently
104 Gate.io Gate.io TIO/USDT 1.03 220779 Recently
105 Liqui Liqui WAVES/USDT 1.27 212227 Recently
106 Liqui Liqui TAAS/USDT 1.05 197058 Recently
107 Liqui Liqui REP/USDT 1.04 196056 Recently
108 Exmo Exmo ETH/USDT 1.02 189600 Recently
109 Gate.io Gate.io MDS/USDT 1.04 184002 Recently
110 EXX EXX XWC/USDT 0.962879 181623 Recently
111 Liqui Liqui SALT/USDT 1.07 180583 Recently
112 Liqui Liqui BNT/USDT 1.03 179857 Recently
113 Gate.io Gate.io BAT/USDT 1.09 177969 Recently
114 Liqui Liqui MLN/USDT 1.07 175001 Recently
115 Liqui Liqui AE/USDT 1.07 172916 Recently
116 Liqui Liqui WINGS/USDT 1.06 171708 Recently
117 Gate.io Gate.io PST/USDT 1.03 167514 Recently
118 Liqui Liqui TNT/USDT 1.02 165293 Recently
119 Gate.io Gate.io BNTY/USDT 1.06 161957 Recently
120 Liqui Liqui IND/USDT 1.06 160270 Recently
121 Gate.io Gate.io OMG/USDT 1.03 157118 Recently
122 Gate.io Gate.io PAY/USDT 1.15 154906 Recently
123 Gate.io Gate.io BTG/USDT 1.04 154859 Recently
124 Gate.io Gate.io XMR/USDT 1.03 145791 Recently
125 Liqui Liqui BAT/USDT 1.07 138385 Recently
126 Gate.io Gate.io IOTA/USDT 1.03 138341 Recently
127 Gate.io Gate.io MDA/USDT 1.05 133007 Recently
128 Cryptopia Cryptopia ETC/USDT 0.986667 132635 Recently
129 Gate.io Gate.io KICK/USDT 1.04 131354 Recently
130 Exmo Exmo USDT/RUB 1.10 129090 Recently
131 Cryptopia Cryptopia DOGE/USDT 1.05 117603 Recently
132 Kucoin Kucoin BCH/USDT 1.04 116329 Recently
133 Gate.io Gate.io MDT/USDT 1.04 114783 Recently
134 Gate.io Gate.io QSP/USDT 1.04 112899 Recently
135 Gate.io Gate.io GOD/USDT 1.01 105700 Recently
136 Liqui Liqui NET/USDT 1.08 99069 Recently
137 Cryptopia Cryptopia BCH/USDT 1.01 99022 Recently
138 Gate.io Gate.io RDN/USDT 1.04 98557 Recently
139 Liqui Liqui KNC/USDT 1.05 92853 Recently
140 Gate.io Gate.io ZRX/USDT 1.07 91430 Recently
141 Liqui Liqui ZRX/USDT 1.04 89239 Recently
142 Liqui Liqui PAY/USDT 1.06 88082 Recently
143 Gate.io Gate.io MCO/USDT 1.06 85838 Recently
144 Liqui Liqui EDG/USDT 1.06 84583 Recently
145 Gate.io Gate.io CVC/USDT 1.07 81557 Recently
146 Liqui Liqui CVC/USDT 1.04 81283 Recently
147 Liqui Liqui MCO/USDT 1.04 79931 Recently
148 Liqui Liqui OMG/USDT 1.03 78634 Recently
149 Liqui Liqui GNO/USDT 1.06 78583 Recently
150 Gate.io Gate.io GAS/USDT 1.04 78440 Recently
151 Gate.io Gate.io RCN/USDT 1.08 74474 Recently
152 Gate.io Gate.io DAI/USDT 1.01 73536 Recently
153 Gate.io Gate.io POWR/USDT 1.03 72285 Recently
154 Liqui Liqui XID/USDT 1.04 71921 Recently
155 EXX EXX LTC/USDT 0.993974 68064 Recently
156 Liqui Liqui DGD/USDT 1.04 68045 Recently
157 Gate.io Gate.io CTR/USDT 1.03 67186 Recently
158 EXX EXX ETC/USDT 0.978039 66466 Recently
159 Liqui Liqui MANA/USDT 1.01 65097 Recently
160 Liqui Liqui MYST/USDT 1.07 60388 Recently
161 Gate.io Gate.io FUN/USDT 1.08 56364 Recently
162 Liqui Liqui ENG/USDT 1.05 55750 Recently
163 Gate.io Gate.io DATA/USDT 1.01 55050 Recently
164 Liqui Liqui STX/USDT 1.05 54449 Recently
165 Gate.io Gate.io LINK/USDT 1.04 52074 Recently
166 Cryptopia Cryptopia HUSH/USDT 1.00 50094 Recently
167 Gate.io Gate.io TNT/USDT 0.995226 49008 Recently
168 Bit-Z Bit-Z BTC/USDT 1.02 45415 Recently
169 Cryptopia Cryptopia XMR/USDT 0.900053 45366 Recently
170 Liqui Liqui DNT/USDT 1.06 44567 Recently
171 Gate.io Gate.io DPY/USDT 1.03 42243 Recently
172 Liqui Liqui RLC/USDT 1.07 37619 Recently
173 Gate.io Gate.io STX/USDT 0.956011 37026 Recently
174 Liqui Liqui MGO/USDT 1.04 36751 Recently
175 Liqui Liqui ANT/USDT 1.05 36011 Recently
176 EXX EXX UBTC/USDT 0.974867 33855 Recently
177 Cryptopia Cryptopia DOT/USDT 1.01 30770 Recently
178 Gate.io Gate.io REQ/USDT 0.981518 28877 Recently
179 Cryptopia Cryptopia DASH/USDT 1.04 26125 Recently
180 Liqui Liqui STORJ/USDT 1.06 24747 Recently
181 Liqui Liqui CFI/USDT 1.07 24145 Recently
182 Liqui Liqui TRST/USDT 1.04 23964 Recently
183 Liqui Liqui SNGLS/USDT 1.06 22380 Recently
184 Liqui Liqui PTOY/USDT 1.07 21764 Recently
185 Liqui Liqui OAX/USDT 1.07 21504 Recently
186 Liqui Liqui QRL/USDT 1.05 21445 Recently
187 Cryptopia Cryptopia ZEC/USDT 1.07 21268 Recently
188 Cryptopia Cryptopia UNO/USDT 1.01 19073 Recently
189 Gate.io Gate.io GNT/USDT 1.06 18220 Recently
190 Bit-Z Bit-Z ETH/USDT 1.33 18126 Recently
191 Liqui Liqui TKN/USDT 1.04 15628 Recently
192 Liqui Liqui TIME/USDT 1.08 15494 Recently
193 Liqui Liqui REQ/USDT 1.03 14619 Recently
194 Cryptopia Cryptopia ARK/USDT 1.04 12933 Recently
195 Cryptopia Cryptopia CEFS/USDT 1.01 8370 Recently
196 Gate.io Gate.io DGD/USDT 1.08 5788 Recently
197 Cryptopia Cryptopia BSD/USDT 0.966000 3295 Recently
198 Cryptopia Cryptopia DCR/USDT 0.918400 1971 Recently
199 EXX EXX QBT/USDT 1.03 1014 Recently
200 C-CEX C-CEX USDT/USD 1.20 720 Recently
201 C-CEX C-CEX USDT/BTC 1.11 181 Recently
202 Trade Satoshi Trade Satoshi HTML/USDT 1.22 54 Recently
203 C-CEX C-CEX USDT/DOGE 0.759862 13 Recently
204 Cryptopia Cryptopia NAV/USDT 0.803085 0 Recently
205 C-CEX C-CEX USDT/LTC 1.20 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated