Qtum logo

Qtum (QTUM)

Price
31.81 -3.43%
Price (BTC)
0.00302178 + 1.16%
Volume 24h
105690748
Market Cap
2350494086
Tags: Token
% 1 hour
-1.58%
% 7 days
+ 14.67%
Available Supply
73,891,672
Total Supply
100,391,672

Qtum Historical Price Chart

Qtum Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb QTUM/KRW 32.57 59735713 Recently
2 Coinone Coinone QTUM/KRW 32.64 11736762 Recently
3 OKEx OKEx QTUM/BTC 30.48 5916324 Recently
4 EXX EXX INK/QTUM 32.70 5908762 Recently
5 OKEx OKEx QTUM/USDT 30.62 5244595 Recently
6 Binance Binance QTUM/BTC 30.39 2872281 Recently
7 Bittrex Bittrex QTUM/BTC 30.51 2109396 Recently
8 Huobi Huobi QTUM/BTC 30.59 2015376 Recently
9 Bit-Z Bit-Z QTUM/BTC 30.35 1951246 Recently
10 Huobi Huobi QTUM/USDT 30.73 1947121 Recently
11 Huobi Huobi QTUM/ETH 30.40 1419239 Recently
12 Bitfinex Bitfinex QTM/USD 30.95 832125 Recently
13 Binance Binance QTUM/ETH 30.33 747597 Recently
14 OKEx OKEx QTUM/ETH 30.36 727224 Recently
15 EXX EXX BOT/QTUM 30.59 646635 Recently
16 Coinnest Coinnest QTUM/KRW 31.77 604294 Recently
17 EXX EXX QTUM/USDT 30.68 465060 Recently
18 Gate.io Gate.io QTUM/USDT 30.78 288361 Recently
19 Bitfinex Bitfinex QTM/BTC 30.43 279444 Recently
20 EXX EXX QTUM/HSR 30.43 213129 Recently
21 Bittrex Bittrex QTUM/ETH 30.86 131981 Recently
22 Gate.io Gate.io QTUM/BTC 30.42 129177 Recently
23 EXX EXX QTUM/ETH 29.94 122291 Recently
24 EXX EXX QBT/QTUM 30.98 116145 Recently
25 Bitfinex Bitfinex QTM/ETH 30.32 101604 Recently
26 Kucoin Kucoin QTUM/BTC 30.21 44845 Recently
27 HitBTC HitBTC QTUM/BTC 31.59 20493 Recently
28 Gate.io Gate.io QTUM/ETH 30.49 19588 Recently
29 EXX EXX TSL/QTUM 33.86 9198 Recently
30 Allcoin Allcoin QTUM/BTC 30.78 8728 Recently
31 Gate.io Gate.io MED/QTUM 30.31 8511 Recently
32 Livecoin Livecoin QTUM/BTC 31.11 8056 Recently
33 Gate.io Gate.io QBT/QTUM 28.64 7735 Recently
34 HitBTC HitBTC QTUM/USD 30.87 6531 Recently
35 HitBTC HitBTC QTUM/ETH 31.74 5856 Recently
36 Gate.io Gate.io BOT/QTUM 30.54 5802 Recently
37 EXX EXX MONA/QTUM 31.25 3980 Recently
38 Kucoin Kucoin QTUM/NEO 32.19 3731 Recently
39 Gate.io Gate.io TSL/QTUM 32.25 3178 Recently
40 Allcoin Allcoin QTUM/USD 12.15 2818 Recently
41 CoinExchange CoinExchange QTUM/BTC 31.34 2135 Recently
42 EXX EXX ETP/QTUM 34.80 1386 Recently
43 EXX EXX EOS/QTUM 26.55 55 Recently
44 Bleutrade Bleutrade QTUM/BTC 32.62 50 Recently
45 Abucoins Abucoins QTUM/BTC 30.31 42 Recently
46 Gate.io Gate.io INK/QTUM 31.17 31 Recently
47 CoinExchange CoinExchange QTUM/ETH 30.39 30 Recently
48 Bleutrade Bleutrade QTUM/ETH 29.93 16 Recently
49 Liqui Liqui QTUM/USDT 14.97 0 Recently
50 Liqui Liqui QTUM/BTC 29.70 0 Recently
51 BCEX BCEX QTUM/BTC 31.40 0 Recently
52 Liqui Liqui QTUM/ETH 38.88 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated