OmiseGo logo

OmiseGo (OMG)

Price
19.40 + 52.52%
Price (BTC)
0.00160419 + 21.36%
Volume 24h
72665334
Market Cap
1979625509
Tags: Token
% 1 hour
+ 2.11%
% 7 days
-10.97%
Available Supply
102,042,552
Total Supply
140,245,398

OmiseGo Historical Price Chart

OmiseGo Markets

# Exchange Pair Price Volume 24h Updated
1 Bitfinex Bitfinex OMG/USD 19.09 22254669 Recently
2 Binance Binance OMG/BTC 19.45 12658919 Recently
3 Bittrex Bittrex OMG/BTC 19.44 10892206 Recently
4 Bitfinex Bitfinex OMG/BTC 19.40 7090219 Recently
5 Binance Binance OMG/ETH 19.48 5941155 Recently
6 Bittrex Bittrex OMG/USDT 19.67 4260550 Recently
7 Poloniex Poloniex OMG/BTC 19.29 3029986 Recently
8 BX Thailand BX Thailand OMG/THB 21.62 1858300 Recently
9 Bittrex Bittrex OMG/ETH 19.39 1498865 Recently
10 Bitfinex Bitfinex OMG/ETH 19.49 1347713 Recently
11 Poloniex Poloniex OMG/ETH 19.50 314145 Recently
12 Kucoin Kucoin OMG/BTC 19.56 297300 Recently
13 Kucoin Kucoin OMG/ETH 19.89 231007 Recently
14 HitBTC HitBTC OMG/BTC 19.15 171256 Recently
15 Cryptopia Cryptopia OMG/BTC 19.86 166630 Recently
16 Gate.io Gate.io OMG/USDT 19.03 156617 Recently
17 HitBTC HitBTC OMG/ETH 20.39 94591 Recently
18 Liqui Liqui OMG/BTC 19.41 86489 Recently
19 Liqui Liqui OMG/ETH 19.39 79643 Recently
20 Liqui Liqui OMG/USDT 19.09 78963 Recently
21 EtherDelta EtherDelta OMG/ETH 20.49 50559 47min
22 Gate.io Gate.io OMG/ETH 19.88 46865 Recently
23 Gate.io Gate.io OMG/BTC 19.43 28843 Recently
24 Livecoin Livecoin OMG/BTC 21.26 22405 Recently
25 Livecoin Livecoin OMG/ETH 20.92 6975 Recently
26 Mercatox Mercatox OMG/ETH 21.84 287 Recently
27 Bit-Z Bit-Z OMG/BTC 20.76 174 Recently
28 Mercatox Mercatox OMG/BTC 28.59 3 Recently
29 Cryptopia Cryptopia OMG/DOGE 19.51 0 Recently
30 Cryptopia Cryptopia OMG/LTC 16.03 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated