Monero logo

Monero (XMR)

Price
105.07 -0.08%
Price (BTC)
0.01616718 + 1.09%
Volume 24h
281968010
Market Cap
1733307744
Tags: Coin Mineable
% 1 hour
+ 0.53%
% 7 days
+ 0.58%
Available Supply
16,496,695
Total Supply
16,496,695

Monero Historical Price Chart

Monero Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb XMR/KRW 105.04 270823355 Recently
2 Binance Binance XMR/BTC 105.69 2756478 Recently
3 HitBTC HitBTC XMR/BTC 105.35 1837107 Recently
4 Bitfinex Bitfinex XMR/BTC 105.44 1249086 Recently
5 HitBTC HitBTC XMR/USD 107.34 1125276 Recently
6 Poloniex Poloniex XMR/BTC 105.14 821007 Recently
7 Bitfinex Bitfinex XMR/USD 107.39 764862 Recently
8 Kraken Kraken XMR/EUR 103.97 378556 Recently
9 Binance Binance XMR/ETH 106.08 366902 Recently
10 Bittrex Bittrex XMR/BTC 105.91 350817 Recently
11 Kraken Kraken XMR/USD 104.20 315077 Recently
12 HitBTC HitBTC XMR/ETH 106.13 189484 Recently
13 Kraken Kraken XMR/BTC 105.57 158819 Recently
14 Livecoin Livecoin XMR/BTC 105.19 141340 Recently
15 Exmo Exmo XMR/USD 109.65 125139 17hours
16 Exmo Exmo XMR/BTC 106.26 112921 17hours
17 Poloniex Poloniex XMR/USDT 103.59 88423 Recently
18 OKEx OKEx XMR/BTC 104.50 53712 Recently
19 Livecoin Livecoin XMR/USD 105.37 43664 Recently
20 Gate.io Gate.io XMR/USDT 103.46 36166 Recently
21 Poloniex Poloniex DASH/XMR 107.26 36024 Recently
22 Bittrex Bittrex XMR/USDT 103.66 34831 Recently
23 OKEx OKEx XMR/USDT 102.63 33354 Recently
24 Coinroom Coinroom XMR/PLN 105.77 28984 Recently
25 Bittrex Bittrex XMR/ETH 106.31 28004 Recently
26 Exmo Exmo XMR/EUR 109.18 16195 17hours
27 Cryptopia Cryptopia XMR/BTC 105.33 15905 Recently
28 OKEx OKEx XMR/ETH 105.36 12749 Recently
29 Poloniex Poloniex LTC/XMR 105.48 8984 Recently
30 Poloniex Poloniex ZEC/XMR 106.76 4303 Recently
31 LiteBit LiteBit XMR/EUR 107.46 3541 Recently
32 Gate.io Gate.io XMR/BTC 105.36 2646 Recently
33 Cryptopia Cryptopia XMR/USDT 103.38 1658 Recently
34 Poloniex Poloniex BCN/XMR 100.59 734 Recently
35 Poloniex Poloniex NXT/XMR 106.87 683 Recently
36 Cryptopia Cryptopia XMR/DOGE 106.83 665 Recently
37 Cryptopia Cryptopia XMR/LTC 105.70 491 Recently
38 Poloniex Poloniex MAID/XMR 107.36 68 Recently
39 Tux Exchange Tux Exchange XMR/BTC 107.26 0 Recently
40 Abucoins Abucoins XMR/BTC 0 0 Recently
41 BTC Alpha BTC Alpha XMR/BTC 93.85 0 Recently
42 Mercatox Mercatox XMR/BTC 7800.45 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated