Monero logo

Monero (XMR)

Price
39.37 -4.77%
Price (BTC)
0.01223306 -1.11%
Volume 24h
666077567
Market Cap
655282390
Tags: Coin Mineable
% 1 hour
-1.82%
% 7 days
-14.49%
Available Supply
16,644,206
Total Supply
16,644,206

Monero Historical Price Chart

Monero Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb XMR/KRW 39.36 657837209 Recently
2 Binance Binance XMR/BTC 39.76 2277813 Recently
3 Bitfinex Bitfinex XMR/USD 40.01 1458624 Recently
4 Poloniex Poloniex XMR/BTC 39.74 885217 Recently
5 Bitfinex Bitfinex XMR/BTC 39.76 578653 Recently
6 Kraken Kraken XMR/USD 38.82 565742 Recently
7 HitBTC HitBTC XMR/BTC 39.80 559483 Recently
8 Poloniex Poloniex XMR/USDT 39.24 319311 Recently
9 HitBTC HitBTC XMR/USD 40.54 303667 Recently
10 Kraken Kraken XMR/EUR 38.93 267634 Recently
11 Kraken Kraken XMR/BTC 39.81 232280 Recently
12 Bittrex Bittrex XMR/BTC 39.89 147266 Recently
13 Binance Binance XMR/ETH 39.71 138941 Recently
14 Exmo Exmo XMR/BTC 39.93 88353 Recently
15 HitBTC HitBTC XMR/ETH 39.78 56823 Recently
16 Livecoin Livecoin XMR/BTC 40.13 55288 Recently
17 OKEx OKEx XMR/BTC 39.89 50108 Recently
18 Exmo Exmo XMR/USD 40.83 47476 Recently
19 Bittrex Bittrex XMR/USDT 39.23 39453 Recently
20 Coinroom Coinroom XMR/PLN 47.69 35731 Recently
21 Bittrex Bittrex XMR/ETH 39.75 28080 Recently
22 Poloniex Poloniex DASH/XMR 40.32 19046 Recently
23 Gate.io Gate.io XMR/USDT 39.43 16690 Recently
24 Exmo Exmo XMR/EUR 42.17 13394 Recently
25 OKEx OKEx XMR/USDT 39.18 12483 Recently
26 Cryptopia Cryptopia XMR/BTC 39.73 10114 Recently
27 Livecoin Livecoin XMR/USD 40.01 6973 Recently
28 LiteBit LiteBit XMR/EUR 40.25 6113 Recently
29 Poloniex Poloniex ZEC/XMR 40.53 5475 Recently
30 Gate.io Gate.io XMR/BTC 39.69 3691 Recently
31 Poloniex Poloniex LTC/XMR 40.84 3502 Recently
32 Poloniex Poloniex NXT/XMR 40.52 3053 Recently
33 OKEx OKEx XMR/ETH 40.81 1669 Recently
34 Cryptopia Cryptopia XMR/USDT 39.26 947 Recently
35 Cryptopia Cryptopia XMR/LTC 41.02 433 Recently
36 Tux Exchange Tux Exchange XMR/BTC 39.32 376 Recently
37 Poloniex Poloniex MAID/XMR 41.71 240 Recently
38 Cryptopia Cryptopia XMR/DOGE 41.47 213 Recently
39 Poloniex Poloniex BCN/XMR 38.98 3 Recently
40 Abucoins Abucoins XMR/BTC 0 0 Recently
41 BTC Alpha BTC Alpha XMR/BTC 46.80 0 Recently
42 Mercatox Mercatox XMR/BTC 2542.17 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated