Monero logo

Monero (XMR)

Price
122.59 -4.28%
Price (BTC)
0.01854121 -2.70%
Volume 24h
30168508
Market Cap
1979526683
Tags: Coin Mineable
% 1 hour
+ 0.01%
% 7 days
-9.48%
Available Supply
16,147,538
Total Supply
16,147,538

Monero Historical Price Chart

Monero Markets

# Exchange Pair Price Volume 24h Updated
1 HitBTC HitBTC XMR/BTC 122.52 14154058 Recently
2 Binance Binance XMR/BTC 122.31 3811742 Recently
3 HitBTC HitBTC XMR/USD 122.86 3242073 Recently
4 Bitfinex Bitfinex XMR/USD 122.12 2447437 Recently
5 Poloniex Poloniex XMR/BTC 122.03 1004757 Recently
6 Livecoin Livecoin XMR/BTC 124.63 920647 Recently
7 Kraken Kraken XMR/EUR 122.29 775127 Recently
8 OKEx OKEx XMR/BTC 122.46 464254 Recently
9 Bitfinex Bitfinex XMR/BTC 122.78 459970 Recently
10 HitBTC HitBTC XMR/ETH 121.65 417703 Recently
11 Kraken Kraken XMR/USD 121.89 381198 Recently
12 Poloniex Poloniex XMR/USDT 122.81 295229 Recently
13 Bithumb Bithumb XMR/KRW 117.63 289143 Recently
14 Binance Binance XMR/ETH 121.89 238255 Recently
15 Bittrex Bittrex XMR/BTC 123.04 229825 Recently
16 Kraken Kraken XMR/BTC 122.62 220739 Recently
17 OKEx OKEx XMR/USDT 122.07 199352 Recently
18 Exmo Exmo XMR/USD 123.25 115775 Recently
19 BTC Alpha BTC Alpha XMR/BTC 123.09 110792 Recently
20 Exmo Exmo XMR/BTC 122.49 93402 Recently
21 Bittrex Bittrex XMR/USDT 122.53 88254 Recently
22 Gate.io Gate.io XMR/USDT 121.10 62547 Recently
23 Cryptopia Cryptopia XMR/BTC 123.39 49439 Recently
24 Coinroom Coinroom XMR/PLN 124.09 38356 Recently
25 OKEx OKEx XMR/ETH 122.16 35025 Recently
26 Livecoin Livecoin XMR/USD 130.46 33738 Recently
27 Bittrex Bittrex XMR/ETH 121.94 29849 Recently
28 Exmo Exmo XMR/EUR 123.04 12383 Recently
29 Cryptopia Cryptopia XMR/USDT 123.19 10976 Recently
30 Poloniex Poloniex LTC/XMR 123.04 5713 Recently
31 Poloniex Poloniex BCN/XMR 125.15 5534 Recently
32 Cryptopia Cryptopia XMR/LTC 122.15 2014 Recently
33 Poloniex Poloniex ZEC/XMR 122.27 1990 Recently
34 Poloniex Poloniex DASH/XMR 123.31 1895 Recently
35 Gate.io Gate.io XMR/BTC 122.00 1313 Recently
36 LiteBit LiteBit XMR/EUR 127.38 1070 Recently
37 Poloniex Poloniex NXT/XMR 124.28 787 Recently
38 Poloniex Poloniex BLK/XMR 122.07 643 Recently
39 Poloniex Poloniex MAID/XMR 122.06 583 Recently
40 Cryptopia Cryptopia XMR/DOGE 124.87 335 Recently
41 Tux Exchange Tux Exchange XMR/BTC 126.04 54 Recently
42 Poloniex Poloniex BTCD/XMR 122.17 51 Recently
43 Abucoins Abucoins XMR/BTC 119.31 0 Recently
44 Mercatox Mercatox XMR/BTC 477.23 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated