Monero logo

Monero (XMR)

Price
371.60 + 2.50%
Price (BTC)
0.02957677 -3.33%
Volume 24h
207390567
Market Cap
5806644268
Tags: Coin Mineable
% 1 hour
-3.37%
% 7 days
-9.45%
Available Supply
15,626,061
Total Supply
15,626,061

Monero Historical Price Chart

Monero Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb XMR/KRW * 427.28 64809256 Recently
2 HitBTC HitBTC XMR/BTC 370.95 30313225 Recently
3 Bitfinex Bitfinex XMR/USD 367.50 22132278 Recently
4 Poloniex Poloniex XMR/BTC 369.98 21393946 Recently
5 Bitfinex Bitfinex XMR/BTC 371.21 12290649 Recently
6 Binance Binance XMR/BTC 372.38 10310653 Recently
7 Bittrex Bittrex XMR/BTC 369.16 10085074 Recently
8 Kraken Kraken XMR/EUR 373.12 6552294 Recently
9 HitBTC HitBTC XMR/USD 367.75 4284122 Recently
10 Poloniex Poloniex XMR/USDT 373.95 4009126 Recently
11 Kraken Kraken XMR/USD 371.50 3917647 Recently
12 Binance Binance XMR/ETH 369.94 2948397 Recently
13 Livecoin Livecoin XMR/BTC 374.58 2936931 Recently
14 Kraken Kraken XMR/BTC 371.98 2467519 Recently
15 HitBTC HitBTC XMR/ETH 370.56 1968531 Recently
16 Bittrex Bittrex XMR/USDT 377.40 1400405 Recently
17 Exmo Exmo XMR/USD 412.40 1075077 Recently
18 Bittrex Bittrex XMR/ETH 367.46 650693 Recently
19 Cryptopia Cryptopia XMR/BTC 371.71 489842 Recently
20 OKEx OKEx XMR/BTC 392.58 486403 Recently
21 BTC Alpha BTC Alpha XMR/BTC 371.21 471483 Recently
22 Exmo Exmo XMR/BTC 372.41 465247 Recently
23 Gate.io Gate.io XMR/USDT 378.94 140116 Recently
24 OKEx OKEx XMR/USDT 372.83 133292 Recently
25 Poloniex Poloniex LTC/XMR 372.26 128428 Recently
26 Livecoin Livecoin XMR/USD 410.95 115182 Recently
27 Exmo Exmo XMR/EUR 414.45 89219 Recently
28 Gate.io Gate.io XMR/BTC 370.92 81076 Recently
29 Cryptopia Cryptopia XMR/USDT 381.86 75931 Recently
30 OKEx OKEx XMR/ETH 373.56 38889 Recently
31 Poloniex Poloniex ZEC/XMR 375.23 32729 Recently
32 Poloniex Poloniex NXT/XMR 370.76 22630 Recently
33 Poloniex Poloniex DASH/XMR 371.48 18395 Recently
34 Coinroom Coinroom XMR/PLN 379.37 16626 Recently
35 Poloniex Poloniex BTCD/XMR 379.45 12496 Recently
36 Poloniex Poloniex MAID/XMR 348.43 12167 Recently
37 Poloniex Poloniex BCN/XMR 370.48 10527 Recently
38 Abucoins Abucoins XMR/BTC 378.12 7918 Recently
39 Poloniex Poloniex BLK/XMR 371.56 7216 Recently
40 Tux Exchange Tux Exchange XMR/BTC 375.62 56 Recently
41 Mercatox Mercatox XMR/BTC 4507.42 21 Recently
42 Livecoin Livecoin EMC/XMR 330.80 4 Recently
43 LiteBit LiteBit XMR/EUR 384.09 0 Recently
44 Cryptopia Cryptopia XMR/DOGE 233.65 0 Recently
45 Cryptopia Cryptopia XMR/LTC 305.67 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated