Litecoin logo

Litecoin (LTC)

Price
82.67 + 4.22%
Price (BTC)
0.01570634 + 4.29%
Volume 24h
472072788
Market Cap
4977064680
Tags: Coin Mineable
% 1 hour
+ 0.07%
% 7 days
+ 6.59%
Available Supply
60,204,000
Total Supply
60,204,000

Litecoin Historical Price Chart

Litecoin Markets

# Exchange Pair Price Volume 24h Updated
1 OKEx OKEx LTC/USDT 82.55 83419495 Recently
2 HitBTC HitBTC LTC/BTC 82.75 73213897 Recently
3 HitBTC HitBTC LTC/USD 82.56 50834619 Recently
4 Huobi Huobi LTC/USDT 82.55 39784583 Recently
5 OKEx OKEx LTC/BTC 82.77 34545246 Recently
6 EXX EXX LTC/USDT 82.55 28258357 Recently
7 Binance Binance LTC/USDT 82.53 25873725 Recently
8 Bibox Bibox LTC/ETH 82.91 23755837 Recently
9 Bibox Bibox LTC/USDT 82.56 21639399 Recently
10 Bibox Bibox LTC/BTC 82.76 17685324 Recently
11 Bit-Z Bit-Z LTC/BTC 67.80 14961087 7085hours
12 GDAX GDAX LTC/USD 83.00 13921859 Recently
13 Binance Binance LTC/BTC 82.73 10963707 Recently
14 Bitfinex Bitfinex LTC/USD 83.36 9673928 Recently
15 Huobi Huobi LTC/BTC 82.71 4404862 Recently
16 Gate.io Gate.io LTC/USDT 82.65 3340525 Recently
17 Bitstamp Bitstamp LTC/USD 82.79 3272806 Recently
18 GDAX GDAX LTC/BTC 82.70 3026533 Recently
19 CoinsBank CoinsBank LTC/USD 82.98 2899354 Recently
20 Binance Binance LTC/BNB 82.61 2272374 Recently
21 CoinsBank CoinsBank LTC/EUR 83.03 2145217 Recently
22 GDAX GDAX LTC/EUR 82.90 1467514 Recently
23 CoinsBank CoinsBank LTC/BTC 82.69 1458267 Recently
24 Kraken Kraken LTC/USD 82.74 1417782 Recently
25 Kraken Kraken LTC/EUR 83.10 1192304 Recently
26 Bithumb Bithumb LTC/KRW 83.24 1065279 Recently
27 Bitstamp Bitstamp LTC/EUR 82.85 1042288 Recently
28 YoBit YoBit LTC/BTC 82.98 984455 Recently
29 OKEx OKEx LTC/ETH 82.94 924366 Recently
30 Bitfinex Bitfinex LTC/BTC 82.83 903702 Recently
31 Livecoin Livecoin LTC/BTC 81.92 798865 Recently
32 Bittrex Bittrex LTC/BTC 82.78 627334 Recently
33 Poloniex Poloniex LTC/BTC 82.71 625604 Recently
34 Binance Binance LTC/ETH 82.89 569359 Recently
35 Mercatox Mercatox LTC/BTC 78.14 538276 Recently
36 Kraken Kraken LTC/BTC 82.91 470611 Recently
37 OkCoin Intl. OkCoin Intl. LTC/USD 82.89 312796 Recently
38 Bitstamp Bitstamp LTC/BTC 82.86 308116 Recently
39 xBTCe xBTCe LTC/USD 83.06 305763 Recently
40 Livecoin Livecoin LTC/USD 81.79 249106 Recently
41 Bitbank Bitbank LTC/BTC 83.20 239474 Recently
42 Poloniex Poloniex LTC/USDT 82.84 191636 Recently
43 BTC Alpha BTC Alpha LTC/USD 82.93 184135 Recently
44 Bittrex Bittrex LTC/USDT 82.73 178900 Recently
45 Mercatox Mercatox ETH/LTC 78.65 124787 Recently
46 Tidex Tidex LTC/BTC 82.72 123876 Recently
47 BitBay BitBay LTC/PLN 82.85 111475 Recently
48 BTC Markets BTC Markets LTC/AUD 82.98 103450 Recently
49 Coinone Coinone LTC/KRW 84.07 101154 Recently
50 Tidex Tidex LTC/WAVES 82.24 72947 Recently
51 xBTCe xBTCe LTC/JPY 44.58 60803 Recently
52 Gate.io Gate.io LTC/BTC 82.91 56077 Recently
53 BX Thailand BX Thailand LTC/THB 81.75 52975 Recently
54 Bittrex Bittrex LTC/ETH 83.09 49373 Recently
55 Bitso Bitso LTC/MXN 83.91 47830 Recently
56 HitBTC HitBTC LTC/ETH 82.89 38053 Recently
57 Stocks Exchange Stocks Exchange LTC/BTC 38.10 30194 3153hours
58 Koinim Koinim LTC/TRY 82.81 27600 Recently
59 LiteBit LiteBit LTC/EUR 86.00 26838 Recently
60 xBTCe xBTCe LTC/RUB 78.79 23727 Recently
61 BTC Alpha BTC Alpha LTC/BTC 82.90 15388 Recently
62 BitMarket BitMarket LTC/PLN 81.51 13969 Recently
63 DSX DSX LTC/BTC 83.26 10119 Recently
64 Poloniex Poloniex LTC/XMR 82.70 5581 Recently
65 CoinExchange CoinExchange LTC/BTC 80.70 3038 Recently
66 Tidex Tidex LTC/ETH 82.98 2605 Recently
67 Bittylicious Bittylicious LTC/GBP 89.97 1869 Recently
68 The Rock Trading The Rock Trading LTC/BTC 82.77 1724 Recently
69 Bleutrade Bleutrade LTC/BTC 82.74 1550 Recently
70 Bitcoin Indonesia Bitcoin Indonesia LTC/BTC 83.10 1201 Recently
71 CoinExchange CoinExchange DOGE/LTC 84.06 1155 Recently
72 The Rock Trading The Rock Trading LTC/EUR 82.85 940 Recently
73 C-CEX C-CEX XVG/LTC 41.40 752 11629hours
74 BTC Markets BTC Markets LTC/BTC 79.40 656 Recently
75 Trade Satoshi Trade Satoshi LTC/BTC 81.68 652 Recently
76 BX Thailand BX Thailand LTC/BTC 81.79 628 Recently
77 CoinExchange CoinExchange LTC/DOGE 79.89 551 Recently
78 YoBit YoBit LTC/DOGE 83.17 487 Recently
79 Bitso Bitso LTC/BTC 85.31 477 Recently
80 YoBit YoBit LTC/ETH 81.85 445 Recently
81 DSX DSX LTC/GBP 90.91 273 Recently
82 YoBit YoBit LTC/WAVES 82.75 265 Recently
83 xBTCe xBTCe LTC/BTC 83.57 197 Recently
84 xBTCe xBTCe LTC/EUR 79.58 110 Recently
85 DSX DSX LTC/USD 76.10 107 Recently
86 Bleutrade Bleutrade LTC/DOGE 81.05 91 Recently
87 BitMarket BitMarket LTC/BTC 80.14 80 Recently
88 Trade Satoshi Trade Satoshi DOGE/LTC 86.28 51 Recently
89 Bleutrade Bleutrade LTC/ETH 81.33 27 Recently
90 Trade Satoshi Trade Satoshi XP/LTC 100.00 3 Recently
91 C-CEX C-CEX LTC/USD 54.00 2 982hours
92 Trade Satoshi Trade Satoshi BUN/LTC 50.00 1 Recently
93 Tux Exchange Tux Exchange LTC/BTC 81.97 1 Recently
94 DSX DSX LTC/EUR 44.33 1 Recently
95 Nevbit Nevbit LTC/PLN 48.54 1 Recently
96 Trade Satoshi Trade Satoshi DASH/LTC 81.45 1 Recently
97 CoinExchange CoinExchange HONEY/LTC 125.90 0 Recently
98 C-CEX C-CEX YOC/LTC 69.12 0 7842hours
99 Bittylicious Bittylicious LTC/USD 34.48 0 Recently
100 OKEx OKEx LTC/BCH 0.000000 0 Recently
101 C-CEX C-CEX XBY/LTC 69.67 0 5265hours
102 Bittylicious Bittylicious LTC/EUR 97.60 0 Recently
103 Trade Satoshi Trade Satoshi HTML/LTC 93.00 0 Recently
104 C-CEX C-CEX ETH/LTC 42.71 0 1317hours
105 C-CEX C-CEX DOGE/LTC 64.73 0 1317hours
106 Trade Satoshi Trade Satoshi J/LTC 82.41 0 Recently
107 Abucoins Abucoins LTC/BTC 0 0 Recently
108 C-CEX C-CEX BRIT/LTC 51.47 0 8203hours
109 Tidex Tidex LTC/USDT 95.81 0 Recently
110 Negocie Coins Negocie Coins LTC/BRL 0.000000 0 Recently
111 Tidex Tidex LTC/EUR 66.60 0 Recently
112 CoinExchange CoinExchange VOX/LTC 73.80 0 Recently
113 Allcoin Allcoin LTC/BTC 0.000000 0 Recently
114 C-CEX C-CEX UNO/LTC 47.86 0 2049hours
115 Trade Satoshi Trade Satoshi 42/LTC 75.37 0 Recently
116 C-CEX C-CEX ETC/LTC 62.50 0 1317hours
117 OKCoin.cn OKCoin.cn LTC/CNY 0.000000 0 Recently
118 C-CEX C-CEX DASH/LTC 45.06 0 1317hours
119 USD X USD X LTC/USD 62.02 0 11915hours
120 CoinsBank CoinsBank LTC/GBP 0.000000 0 Recently
121 xBTCe xBTCe ETH/LTC 94.98 0 Recently
122 C-CEX C-CEX LTC/BTC 60.60 0 982hours
123 Trade Satoshi Trade Satoshi BOLI/LTC 62.62 0 Recently
124 QuadrigaCx QuadrigaCx LTC/CAD 0.000000 0 Recently
125 xBTCe xBTCe LTC/CNH 31.91 0 Recently
126 CoinExchange CoinExchange TER/LTC 83.09 0 Recently
127 Mercado Bitcoin Mercado Bitcoin LTC/BRL 0.000000 0 Recently
128 Tidex Tidex LTC/USD 66.10 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated