Litecoin logo

Litecoin (LTC)

Price
43.58 + 4.13%
Price (BTC)
0.01204132 + 3.32%
Volume 24h
260917349
Market Cap
2623690320
Tags: Coin Mineable
% 1 hour
-0.39%
% 7 days
-1.87%
Available Supply
60,204,000
Total Supply
60,204,000

Litecoin Historical Price Chart

Litecoin Markets

# Exchange Pair Price Volume 24h Updated
1 OKEx OKEx LTC/BTC 43.67 65883290 Recently
2 OKEx OKEx LTC/USDT 43.44 48766635 Recently
3 EXX EXX LTC/USDT 43.41 25414788 Recently
4 Huobi Huobi LTC/USDT 43.40 23680908 Recently
5 HitBTC HitBTC LTC/BTC 43.66 20963990 Recently
6 HitBTC HitBTC LTC/USD 43.85 15053800 Recently
7 Binance Binance LTC/USDT 43.44 14018706 Recently
8 Bit-Z Bit-Z LTC/BTC 46.52 10266158 5624hours
9 Binance Binance LTC/BTC 43.71 9181814 Recently
10 Bitfinex Bitfinex LTC/USD 44.64 8350472 Recently
11 GDAX GDAX LTC/USD 43.47 6229537 Recently
12 Huobi Huobi LTC/BTC 43.69 4733890 Recently
13 Bitstamp Bitstamp LTC/USD 43.47 2112007 Recently
14 Bibox Bibox LTC/BTC 43.61 1867184 Recently
15 CoinsBank CoinsBank LTC/USD 43.36 1364623 Recently
16 Gate.io Gate.io LTC/USDT 43.38 1355702 Recently
17 Bitfinex Bitfinex LTC/BTC 43.60 1002801 Recently
18 CoinsBank CoinsBank LTC/EUR 43.47 997864 Recently
19 Kraken Kraken LTC/USD 43.29 940929 Recently
20 Poloniex Poloniex LTC/BTC 43.61 914387 Recently
21 Bithumb Bithumb LTC/KRW 42.99 905722 Recently
22 YoBit YoBit LTC/BTC 43.58 721913 Recently
23 CoinsBank CoinsBank LTC/BTC 43.62 687355 Recently
24 Livecoin Livecoin LTC/BTC 43.53 643428 Recently
25 Kraken Kraken LTC/EUR 43.42 550148 Recently
26 Binance Binance LTC/BNB 43.53 518785 Recently
27 Mercatox Mercatox LTC/BTC 39.52 488824 Recently
28 Bibox Bibox LTC/ETH 44.10 460297 Recently
29 Bittrex Bittrex LTC/BTC 43.79 385141 Recently
30 OKEx OKEx LTC/ETH 43.98 302774 Recently
31 Binance Binance LTC/ETH 43.98 282868 Recently
32 Bitstamp Bitstamp LTC/EUR 43.55 274048 Recently
33 Kraken Kraken LTC/BTC 43.61 269112 Recently
34 Bitbank Bitbank LTC/BTC 43.65 263138 Recently
35 Bitstamp Bitstamp LTC/BTC 43.64 156185 Recently
36 BTC Alpha BTC Alpha LTC/USD 44.40 127764 Recently
37 Bittrex Bittrex LTC/USDT 43.50 102822 Recently
38 Poloniex Poloniex LTC/USDT 43.20 98423 Recently
39 Livecoin Livecoin LTC/USD 43.55 97965 Recently
40 Coinone Coinone LTC/KRW 42.89 80161 Recently
41 Mercatox Mercatox ETH/LTC 39.44 63346 Recently
42 Bittrex Bittrex LTC/ETH 43.83 59202 Recently
43 Negocie Coins Negocie Coins LTC/BRL 41.60 57743 Recently
44 The Rock Trading The Rock Trading LTC/EUR 43.64 53148 Recently
45 BitBay BitBay LTC/PLN 43.07 48370 Recently
46 Coinroom Coinroom LTC/PLN 40.57 40834 Recently
47 Tidex Tidex LTC/BTC 43.64 38629 Recently
48 OkCoin Intl. OkCoin Intl. LTC/USD 43.44 35920 Recently
49 Bibox Bibox LTC/USDT 43.40 35024 Recently
50 Kucoin Kucoin LTC/BTC 43.69 35005 Recently
51 BTC Markets BTC Markets LTC/AUD 43.99 32465 Recently
52 Bitso Bitso LTC/MXN 43.18 26291 Recently
53 Mercado Bitcoin Mercado Bitcoin LTC/BRL 43.49 23415 Recently
54 Stocks Exchange Stocks Exchange LTC/BTC 26.14 20719 1692hours
55 BX Thailand BX Thailand LTC/THB 42.83 18600 Recently
56 BTC Markets BTC Markets LTC/BTC 44.11 16544 Recently
57 Koinim Koinim LTC/TRY 43.44 13078 Recently
58 Kucoin Kucoin LTC/USDT 43.18 12712 Recently
59 BTC Alpha BTC Alpha LTC/BTC 43.60 9922 Recently
60 LiteBit LiteBit LTC/EUR 45.24 7129 Recently
61 Bitcoin Indonesia Bitcoin Indonesia LTC/BTC 43.37 5462 Recently
62 DSX DSX LTC/BTC 43.39 4793 Recently
63 Gate.io Gate.io LTC/BTC 43.30 4775 Recently
64 BitMarket BitMarket LTC/PLN 43.26 4646 Recently
65 HitBTC HitBTC LTC/ETH 44.02 3590 Recently
66 xBTCe xBTCe LTC/USD 44.22 2514 Recently
67 CoinExchange CoinExchange LTC/BTC 43.93 2335 Recently
68 The Rock Trading The Rock Trading LTC/BTC 43.81 1896 Recently
69 xBTCe xBTCe LTC/CNH 34.11 1499 Recently
70 Kucoin Kucoin LTC/ETH 44.32 1407 Recently
71 CoinExchange CoinExchange LTC/DOGE 42.43 964 Recently
72 BX Thailand BX Thailand LTC/BTC 44.62 866 Recently
73 Bleutrade Bleutrade LTC/BTC 43.36 761 Recently
74 Bitso Bitso LTC/BTC 41.58 726 Recently
75 Bittylicious Bittylicious LTC/GBP 45.13 698 Recently
76 Trade Satoshi Trade Satoshi LTC/BTC 43.48 691 Recently
77 xBTCe xBTCe LTC/RUB 43.53 553 Recently
78 C-CEX C-CEX XVG/LTC 28.89 525 10168hours
79 YoBit YoBit LTC/DOGE 44.11 496 Recently
80 Trade Satoshi Trade Satoshi DOGE/LTC 42.64 332 Recently
81 Poloniex Poloniex LTC/XMR 44.23 312 Recently
82 BitMarket BitMarket LTC/BTC 49.18 125 Recently
83 YoBit YoBit LTC/ETH 43.09 100 Recently
84 CoinExchange CoinExchange DOGE/LTC 42.63 97 Recently
85 Bleutrade Bleutrade LTC/DOGE 44.26 46 Recently
86 YoBit YoBit LTC/WAVES 43.85 39 Recently
87 CoinExchange CoinExchange PUT/LTC 43.25 16 Recently
88 DSX DSX LTC/EUR 33.99 9 Recently
89 CoinExchange CoinExchange HONEY/LTC 42.63 8 Recently
90 DSX DSX LTC/USD 31.59 5 Recently
91 Bleutrade Bleutrade LTC/ETH 46.28 5 Recently
92 C-CEX C-CEX LTC/BTC 44.84 4 Recently
93 Nevbit Nevbit LTC/PLN 48.21 1 Recently
94 DSX DSX LTC/GBP 41.24 1 Recently
95 Gatecoin Gatecoin LTC/HKD 63.46 0 Recently
96 xBTCe xBTCe LTC/JPY 42.12 0 Recently
97 C-CEX C-CEX DASH/LTC 28.80 0 Recently
98 Trade Satoshi Trade Satoshi BOLI/LTC 34.42 0 Recently
99 Tux Exchange Tux Exchange LTC/BTC 45.92 0 Recently
100 Trade Satoshi Trade Satoshi J/LTC 44.02 0 Recently
101 Gatecoin Gatecoin LTC/USD 50.00 0 Recently
102 xBTCe xBTCe ETH/LTC 46.78 0 Recently
103 CoinExchange CoinExchange TER/LTC 36.04 0 Recently
104 Abucoins Abucoins LTC/BTC 0 0 Recently
105 USD X USD X LTC/USD 62.02 0 10454hours
106 GDAX GDAX LTC/EUR 0.000000 0 Recently
107 Tidex Tidex LTC/ETH 49.89 0 Recently
108 Tidex Tidex LTC/USD 66.10 0 Recently
109 C-CEX C-CEX UNO/LTC 39.35 0 588hours
110 C-CEX C-CEX GLD/LTC 34.37 0 8797hours
111 Trade Satoshi Trade Satoshi 42/LTC 35.64 0 Recently
112 Gatecoin Gatecoin LTC/BTC 43.43 0 Recently
113 xBTCe xBTCe LTC/EUR 42.92 0 Recently
114 C-CEX C-CEX ETH/LTC 30.24 0 Recently
115 Trade Satoshi Trade Satoshi DASH/LTC 38.80 0 Recently
116 Gatecoin Gatecoin LTC/EUR 32.76 0 Recently
117 C-CEX C-CEX DOGE/LTC 42.20 0 Recently
118 Gatecoin Gatecoin LTC/ETH 32.85 0 Recently
119 xBTCe xBTCe LTC/BTC 43.32 0 Recently
120 CoinExchange CoinExchange VOX/LTC 36.28 0 Recently
121 GDAX GDAX LTC/BTC 0.000000 0 Recently
122 C-CEX C-CEX LTC/USD 48.00 0 Recently
123 Tidex Tidex LTC/USDT 57.36 0 Recently
124 C-CEX C-CEX YOC/LTC 63.57 0 6381hours
125 OKCoin.cn OKCoin.cn LTC/CNY 0.000000 0 Recently
126 Tidex Tidex LTC/EUR 67.01 0 Recently
127 C-CEX C-CEX XBY/LTC 43.78 0 3804hours
128 Tidex Tidex LTC/WAVES 46.98 0 Recently
129 CoinsBank CoinsBank LTC/GBP 0.000000 0 Recently
130 C-CEX C-CEX TRC/LTC 22.31 0 588hours
131 Bittylicious Bittylicious LTC/USD 34.48 0 Recently
132 Trade Satoshi Trade Satoshi BTCZ/LTC 44.51 0 Recently
133 QuadrigaCx QuadrigaCx LTC/CAD 0.000000 0 Recently
134 OKEx OKEx LTC/BCH 0.000000 0 Recently
135 Allcoin Allcoin LTC/BTC 0.000000 0 Recently
136 C-CEX C-CEX USDT/LTC 30.61 0 Recently
137 Bittylicious Bittylicious LTC/EUR 35.80 0 Recently
138 Trade Satoshi Trade Satoshi XP/LTC 46.15 0 Recently
139 Trade Satoshi Trade Satoshi BUN/LTC 25.00 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated