Ethereum Classic logo

Ethereum Classic (ETC)

Price
32.45 + 38.97%
Price (BTC)
0.00271298 + 11.77%
Volume 24h
496812230
Market Cap
3219204424
Tags: Coin Mineable
% 1 hour
+ 2.59%
% 7 days
-2.67%
Available Supply
99,205,067
Total Supply
99,205,067

Ethereum Classic Historical Price Chart

Ethereum Classic Markets

# Exchange Pair Price Volume 24h Updated
1 OKEx OKEx ETC/BTC 32.74 116523155 Recently
2 Bithumb Bithumb ETC/KRW * 38.21 104186752 Recently
3 Bitfinex Bitfinex ETC/USD 32.35 55190966 Recently
4 Bitfinex Bitfinex ETC/BTC 32.78 26296925 Recently
5 Coinone Coinone ETC/KRW * 38.10 25417477 Recently
6 Bittrex Bittrex ETC/BTC 32.71 25379011 Recently
7 Binance Binance ETC/BTC 32.73 22672255 Recently
8 Poloniex Poloniex ETC/BTC 32.76 19467606 Recently
9 Bit-Z Bit-Z ETC/BTC 32.76 16951306 Recently
10 Poloniex Poloniex ETC/USDT 33.27 14829838 Recently
11 Korbit Korbit ETC/KRW * 38.32 12687261 Recently
12 Kraken Kraken ETC/EUR 33.74 8757280 Recently
13 Kraken Kraken ETC/USD 32.80 8030659 Recently
14 Bittrex Bittrex ETC/USDT 33.37 6942927 Recently
15 Binance Binance ETC/ETH 32.69 6487422 Recently
16 Kraken Kraken ETC/BTC 32.83 4977727 Recently
17 HitBTC HitBTC ETC/BTC 32.69 3123339 Recently
18 Exmo Exmo ETC/USD 35.13 2503149 Recently
19 Kraken Kraken ETC/ETH 32.51 2102636 Recently
20 Gate.io Gate.io ETC/USDT 32.14 1781706 Recently
21 BTC Markets BTC Markets ETC/AUD 34.66 1748270 Recently
22 Bitcoin Indonesia Bitcoin Indonesia ETC/IDR 34.31 1668217 Recently
23 HitBTC HitBTC ETC/USD 32.17 1565274 Recently
24 Bittrex Bittrex ETC/ETH 32.53 1256317 Recently
25 Bibox Bibox ETC/BTC 32.73 1177001 Recently
26 Bibox Bibox ETC/ETH 32.18 1101591 Recently
27 EXX EXX ETC/BTC 32.83 1003731 Recently
28 Poloniex Poloniex ETC/ETH 32.66 859287 Recently
29 Cryptopia Cryptopia ETC/BTC 32.96 703235 Recently
30 Exmo Exmo ETC/BTC 32.82 656352 Recently
31 Kucoin Kucoin ETC/BTC 32.72 556603 Recently
32 Coinnest Coinnest ETC/KRW 29.96 478182 Recently
33 YoBit YoBit ETC/USD 36.68 277644 Recently
34 Exmo Exmo ETC/RUB 34.78 276452 Recently
35 YoBit YoBit ETC/BTC 32.67 247294 Recently
36 BTC Alpha BTC Alpha ETC/BTC 32.79 219932 Recently
37 HitBTC HitBTC ETC/ETH 32.63 219621 Recently
38 CoinExchange CoinExchange ETC/BTC 32.71 191108 Recently
39 Gate.io Gate.io ETC/BTC 32.73 149671 Recently
40 Cryptopia Cryptopia ETC/USDT 33.01 133503 Recently
41 Gate.io Gate.io ETC/ETH 32.56 101067 Recently
42 Kucoin Kucoin ETC/ETH 32.07 96361 Recently
43 EXX EXX ETC/USDT 34.23 71666 Recently
44 CoinExchange CoinExchange ETC/ETH 32.15 45463 Recently
45 CoinExchange CoinExchange DOGE/ETC 32.81 37877 Recently
46 BTC Markets BTC Markets ETC/BTC 32.48 37171 Recently
47 YoBit YoBit ETC/ETH 33.39 31039 Recently
48 LiteBit LiteBit ETC/EUR 34.62 25132 Recently
49 YoBit YoBit ETC/DOGE 32.77 7542 Recently
50 CoinExchange CoinExchange COUPE/ETC 38.02 7275 Recently
51 EXX EXX ETC/HSR 33.95 7148 Recently
52 Abucoins Abucoins ETC/BTC 33.08 5965 Recently
53 EXX EXX ETC/ETH 32.28 5121 Recently
54 C-CEX C-CEX ETC/USD 41.00 4776 Recently
55 C-CEX C-CEX ETC/BTC 38.75 3480 Recently
56 YoBit YoBit ETC/WAVES 39.81 1376 11min
57 CoinExchange CoinExchange ZEIT/ETC 25.88 584 Recently
58 BCEX BCEX ETC/BTC 34.50 470 Recently
59 C-CEX C-CEX ETC/LTC 39.10 228 Recently
60 C-CEX C-CEX ETC/DOGE 50.03 125 Recently
61 Novaexchange Novaexchange ETC/BTC 17.41 0 Recently
62 USD X USD X ETC/USD 15.69 0 992hours
63 Cryptopia Cryptopia ETC/LTC 27.97 0 Recently
64 Novaexchange Novaexchange ETC/LTC 7.41 0 Recently
65 Novaexchange Novaexchange ETC/DOGE 28.32 0 Recently
66 Cryptopia Cryptopia ETC/DOGE 22.36 0 Recently
67 Kucoin Kucoin ETC/KCS 0.000000 0 Recently
68 Novaexchange Novaexchange ETC/MOON 34.22 0 Recently
69 Novaexchange Novaexchange ETC/ETH 0.003568 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated