Ethereum logo

Ethereum (ETH)

Price
224.99 -15.54%
Price (BTC)
0.02184433 -7.88%
Volume 24h
2701246915
Market Cap
23531120251
Tags: Coin Mineable
% 1 hour
-0.35%
% 7 days
-23.43%
Available Supply
104,587,405
Total Supply
104,587,405

Ethereum Historical Price Chart

Ethereum Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z ETH/USDT 431.92 594041083 10830hours
2 OKEx OKEx ETH/USDT 222.95 366283265 1643hours
3 Huobi Huobi ETH/USDT 225.00 319195870 1643hours
4 EXX EXX ETH/USDT 223.85 215698057 1643hours
5 Binance Binance ETH/USDT 223.04 190272073 1643hours
6 Bibox Bibox ETH/USDT 223.03 163811297 1643hours
7 OKEx OKEx ETH/BTC 225.79 125805158 1643hours
8 HitBTC HitBTC ETH/BTC 225.96 124919103 1643hours
9 Binance Binance ETH/BTC 225.97 116170316 1643hours
10 Bibox Bibox ETH/BTC 225.72 107611488 1643hours
11 GDAX GDAX ETH/USD 223.47 99166029 1643hours
12 EXX EXX ETH/BTC 225.87 87099703 1643hours
13 Bitfinex Bitfinex ETH/USD 223.38 78139013 1643hours
14 Bibox Bibox LTC/ETH 226.03 73534329 1643hours
15 Huobi Huobi ETH/BTC 225.65 62884217 1643hours
16 Bibox Bibox EOS/ETH 224.61 56955534 1643hours
17 HitBTC HitBTC ETH/USD 223.49 54338292 1643hours
18 Bithumb Bithumb ETH/KRW 227.89 44286098 1643hours
19 Gate.io Gate.io ETH/USDT 223.11 41535031 1643hours
20 Kraken Kraken ETH/USD 223.43 34661085 1643hours
21 Kraken Kraken ETH/EUR 223.81 25425688 1643hours
22 Coinone Coinone ETH/KRW 227.72 23772319 1643hours
23 Bibox Bibox ETC/ETH 229.89 22216932 1643hours
24 Gemini Gemini ETH/USD 223.53 17639654 1643hours
25 GDAX GDAX ETH/BTC 225.69 16121902 1643hours
26 Bitfinex Bitfinex ETH/BTC 225.75 14463672 1643hours
27 OKEx OKEx TRX/ETH 224.28 12871382 1643hours
28 Binance Binance BNB/ETH 224.58 11690304 1643hours
29 GDAX GDAX ETH/EUR 223.42 11118696 1643hours
30 Bibox Bibox BTM/ETH 223.57 10246845 1643hours
31 EXX EXX EOS/ETH 224.70 9437047 1643hours
32 Huobi Huobi EOS/ETH 225.19 9051365 1643hours
33 Kraken Kraken ETH/BTC 225.69 7648789 1643hours
34 Poloniex Poloniex ETH/BTC 225.58 7596198 1643hours
35 HitBTC HitBTC EOS/ETH 224.82 7556938 1643hours
36 Bittrex Bittrex ETH/BTC 225.74 6707855 1643hours
37 HitBTC HitBTC DASH/ETH 224.92 4676457 1643hours
38 Poloniex Poloniex ETH/USDT 223.00 4510107 1643hours
39 Binance Binance XRP/ETH 224.92 4314541 1643hours
40 Huobi Huobi HT/ETH 224.58 4226085 1643hours
41 Bibox Bibox BIX/ETH 225.85 4217238 1643hours
42 HitBTC HitBTC XMR/ETH 224.33 3797427 1643hours
43 HitBTC HitBTC ZEC/ETH 225.45 3721085 1643hours
44 Binance Binance EOS/ETH 224.81 3437055 1643hours
45 HitBTC HitBTC ETC/ETH 227.16 3374688 1643hours
46 Binance Binance LINK/ETH 226.35 3267718 1643hours
47 EXX EXX QTUM/ETH 226.05 3252048 1643hours
48 Bibox Bibox BCH/ETH 225.16 3248591 1643hours
49 Mercatox Mercatox ETH/BTC 223.36 3101122 1643hours
50 Gate.io Gate.io ETH/BTC 225.46 3083613 1643hours
51 OkCoin Intl. OkCoin Intl. ETH/USD 223.31 3032130 1643hours
52 Bitfinex Bitfinex EOS/ETH 225.09 2904333 1643hours
53 Binance Binance LTC/ETH 226.14 2588813 1643hours
54 Livecoin Livecoin ETH/BTC 225.74 2331994 1643hours
55 OKEx OKEx NEO/ETH 224.52 2152787 1643hours
56 Binance Binance TRX/ETH 224.35 2025972 1643hours
57 Bittrex Bittrex ETH/USDT 223.13 1920965 1643hours
58 OKEx OKEx LTC/ETH 225.98 1780013 1643hours
59 BTC Alpha BTC Alpha ETH/BTC 225.73 1545889 1643hours
60 BTCTurk BTCTurk ETH/TRY 227.91 1411596 1643hours
61 Binance Binance ADA/ETH 226.37 1399587 1643hours
62 Bittrex Bittrex XRP/ETH 225.26 1396977 1643hours
63 HitBTC HitBTC QTUM/ETH 225.48 1366119 1643hours
64 Mercatox Mercatox VERI/ETH 233.52 1361754 1643hours
65 BTC Markets BTC Markets ETH/AUD 225.68 1286857 1643hours
66 OKEx OKEx SWFTC/ETH 226.70 1170869 1643hours
67 Bitcoin Indonesia Bitcoin Indonesia ETH/IDR 234.55 1165583 1643hours
68 Bitbank Bitbank ETH/BTC 225.48 1130019 1643hours
69 Bit-Z Bit-Z GXS/ETH 254.07 1128396 10830hours
70 Huobi Huobi TRX/ETH 225.44 1087789 1643hours
71 Huobi Huobi OMG/ETH 225.38 1067799 1643hours
72 Binance Binance NEO/ETH 224.61 1049843 1643hours
73 Bit-Z Bit-Z TRX/ETH 277.82 1004539 10830hours
74 Binance Binance ENJ/ETH 224.29 954002 1643hours
75 Binance Binance ICX/ETH 227.86 911000 1643hours
76 CEX.IO CEX.IO ETH/USD 225.00 893776 1643hours
77 Bitfinex Bitfinex ETP/ETH 228.36 863134 1643hours
78 BTC Alpha BTC Alpha ETH/USD 223.22 862876 1643hours
79 Mercatox Mercatox TRX/ETH 218.53 842463 1643hours
80 Gemini Gemini ETH/BTC 225.69 826346 1643hours
81 BX Thailand BX Thailand ETH/THB 228.09 664019 1643hours
82 BitBay BitBay ETH/PLN 226.21 653405 1643hours
83 ACX ACX ETH/AUD 224.56 591498 1643hours
84 Binance Binance BAT/ETH 224.52 590565 1643hours
85 USD X USD X ETH/USD 425.54 554463 15660hours
86 Binance Binance ZEC/ETH 225.66 541765 1643hours
87 Binance Binance IOST/ETH 224.28 528482 1643hours
88 Binance Binance XLM/ETH 223.61 492009 1643hours
89 Gate.io Gate.io EOS/ETH 225.64 477243 1643hours
90 Bitfinex Bitfinex NEO/ETH 225.64 436780 1643hours
91 Binance Binance XMR/ETH 224.01 422450 1643hours
92 Binance Binance WAVES/ETH 225.71 389764 1643hours
93 Huobi Huobi LINK/ETH 224.61 387086 1643hours
94 Korbit Korbit ETH/KRW 200.34 383310 1643hours
95 Stocks Exchange Stocks Exchange ETH/BTC 270.63 368416 6898hours
96 Binance Binance ETC/ETH 226.54 363681 1643hours
97 OKEx OKEx INT/ETH 225.94 354546 1643hours
98 Huobi Huobi BTM/ETH 225.83 354225 1643hours
99 Binance Binance IOTA/ETH 226.15 352987 1643hours
100 Huobi Huobi IOST/ETH 225.61 347850 1643hours
101 HitBTC HitBTC DOGE/ETH 224.90 343880 1643hours
102 The Rock Trading The Rock Trading ETH/EUR 225.60 338499 1643hours
103 Huobi Huobi ADX/ETH 196.21 329875 1643hours
104 HitBTC HitBTC XEM/ETH 226.36 329270 1643hours
105 Bitso Bitso ETH/MXN 234.31 312553 1643hours
106 Binance Binance DGD/ETH 226.48 299978 1643hours
107 Huobi Huobi UTK/ETH 225.14 298165 1643hours
108 bitFlyer bitFlyer ETH/BTC 222.18 295001 1643hours
109 Huobi Huobi QTUM/ETH 225.73 291836 1643hours
110 Mercatox Mercatox EOS/ETH 219.73 285753 1643hours
111 Binance Binance OMG/ETH 226.54 273356 1643hours
112 CEX.IO CEX.IO ETH/EUR 224.86 265546 1643hours
113 Binance Binance ELF/ETH 225.97 254029 1643hours
114 Binance Binance DASH/ETH 224.34 252941 1643hours
115 OKEx OKEx DASH/ETH 225.24 244462 1643hours
116 Binance Binance CMT/ETH 224.77 237418 1643hours
117 Bittrex Bittrex ADA/ETH 226.27 232646 1643hours
118 Mercatox Mercatox ETH/LTC 244.78 231478 1643hours
119 Binance Binance ZRX/ETH 223.92 224185 1643hours
120 Bittrex Bittrex LTC/ETH 225.84 221719 1643hours
121 Binance Binance QTUM/ETH 224.49 217125 1643hours
122 HitBTC HitBTC XRP/ETH 225.44 206663 1643hours
123 Binance Binance KMD/ETH 224.07 203169 1643hours
124 OKEx OKEx BTM/ETH 224.57 203131 1643hours
125 Huobi Huobi MTN/ETH 224.08 199731 1643hours
126 CEX.IO CEX.IO ETH/BTC 226.47 199148 1643hours
127 Huobi Huobi ZIL/ETH 225.48 192191 1643hours
128 Kraken Kraken ETH/CAD 220.95 188509 1643hours
129 Huobi Huobi ELF/ETH 224.76 187889 1643hours
130 Binance Binance MCO/ETH 224.57 187432 1643hours
131 OKEx OKEx ELF/ETH 226.94 186422 1643hours
132 Binance Binance BCD/ETH ** 206.50 182502 1643hours
133 Binance Binance POE/ETH 222.18 177679 1643hours
134 HitBTC HitBTC OMG/ETH 226.72 173773 1643hours
135 Bitfinex Bitfinex TRX/ETH 220.84 167835 1643hours
136 Livecoin Livecoin ETH/USD 227.79 164187 1643hours
137 Binance Binance WTC/ETH 225.55 163230 1643hours
138 Bit-Z Bit-Z MCO/ETH 350.13 162338 10830hours
139 Huobi Huobi ZLA/ETH 232.32 159359 1643hours
140 Bittrex Bittrex XLM/ETH 224.39 156728 1643hours
141 Kraken Kraken ETC/ETH 205.48 149818 1643hours
142 Binance Binance KNC/ETH 228.29 149502 1643hours
143 Binance Binance ADX/ETH 394.76 148341 1643hours
144 Binance Binance EVX/ETH 225.18 148131 1643hours
145 Huobi Huobi ITC/ETH 224.58 142501 1643hours
146 OKEx OKEx XLM/ETH 223.62 137930 1643hours
147 OKEx OKEx QTUM/ETH 225.37 133167 1643hours
148 Huobi Huobi NAS/ETH 224.62 128905 1643hours
149 Huobi Huobi CMT/ETH 224.13 128562 1643hours
150 OKEx OKEx NAS/ETH 224.89 127048 1643hours
151 Binance Binance NANO/ETH 226.31 126255 1643hours
152 Binance Binance XVG/ETH 224.45 125285 1643hours
153 Kraken Kraken EOS/ETH 225.35 118481 1643hours
154 LiteBit LiteBit ETH/EUR 230.54 115100 1643hours
155 Binance Binance ENG/ETH 229.67 114040 1643hours
156 Mercatox Mercatox PPT/ETH 228.75 112203 1643hours
157 Binance Binance TNB/ETH 227.94 111401 1643hours
158 Bittrex Bittrex SNT/ETH 224.61 106625 1643hours
159 OKEx OKEx ICX/ETH 226.57 106623 1643hours
160 Binance Binance BTG/ETH 223.56 105079 1643hours
161 Lykke Exchange Lykke Exchange ETH/USD 223.44 103781 1643hours
162 Binance Binance FUEL/ETH 224.60 102969 1643hours
163 OKEx OKEx FAIR/ETH 226.61 101924 1643hours
164 Bittrex Bittrex ZEC/ETH 226.43 100196 1643hours
165 OKEx OKEx XUC/ETH 225.13 97804 1643hours
166 Huobi Huobi ICX/ETH 116.24 92336 1643hours
167 Bitfinex Bitfinex IOT/ETH 225.22 92317 1643hours
168 Huobi Huobi CHAT/ETH 222.85 90019 1643hours
169 HitBTC HitBTC REP/ETH 225.16 89737 1643hours
170 HitBTC HitBTC ZRX/ETH 224.28 88124 1643hours
171 Kuna Kuna ETH/UAH 229.93 87568 1643hours
172 Binance Binance GXS/ETH 225.60 87549 1643hours
173 Huobi Huobi TNB/ETH 226.61 84782 1643hours
174 HitBTC HitBTC TRX/ETH 224.42 84627 1643hours
175 Huobi Huobi WPR/ETH 224.59 83205 1643hours
176 Binance Binance PPT/ETH 228.33 83189 1643hours
177 Huobi Huobi TOPC/ETH 224.11 82800 1643hours
178 Binance Binance MTL/ETH 225.01 80875 1643hours
179 Binance Binance MANA/ETH 226.05 80727 1643hours
180 HitBTC HitBTC NEO/ETH 225.11 78540 1643hours
181 Bittrex Bittrex DASH/ETH 224.57 78049 1643hours
182 Binance Binance RLC/ETH 225.13 77746 1643hours
183 Binance Binance SNT/ETH 224.54 77623 1643hours
184 HitBTC HitBTC LTC/ETH 225.24 76123 1643hours
185 Huobi Huobi SNC/ETH 218.21 75846 1643hours
186 Huobi Huobi WICC/ETH 226.53 75646 1643hours
187 Huobi Huobi LET/ETH 225.99 75328 1643hours
188 HitBTC HitBTC DCN/ETH 226.95 75110 1643hours
189 HitBTC HitBTC MAID/ETH 226.56 73923 1643hours
190 EXX EXX BTS/ETH 225.53 73890 1643hours
191 HitBTC HitBTC ICX/ETH 226.89 72405 1643hours
192 Binance Binance BQX/ETH 225.66 67459 1643hours
193 Huobi Huobi MANA/ETH 227.84 65008 1643hours
194 OKEx OKEx MANA/ETH 226.80 64617 1643hours
195 Huobi Huobi EVX/ETH 225.55 63900 1643hours
196 Bittrex Bittrex XEM/ETH 227.92 63418 1643hours
197 Huobi Huobi QUN/ETH 225.46 63140 1643hours
198 Huobi Huobi DAT/ETH 227.73 63070 1643hours
199 Binance Binance BRD/ETH 225.64 62947 1643hours
200 Bittrex Bittrex SC/ETH 225.00 60999 1643hours
201 Poloniex Poloniex ZEC/ETH 225.50 59261 1643hours
202 Binance Binance STRAT/ETH 226.63 58924 1643hours
203 Binance Binance ARN/ETH 227.41 58729 1643hours
204 OKEx OKEx OMG/ETH 226.80 56251 1643hours
205 Bitcoin Indonesia Bitcoin Indonesia ETH/BTC 225.58 55570 1643hours
206 Binance Binance LEND/ETH 225.31 54671 1643hours
207 OKEx OKEx RCT/ETH 225.71 54148 1643hours
208 Bitfinex Bitfinex OMG/ETH 225.74 54119 1643hours
209 OKEx OKEx TOPC/ETH 225.51 54013 1643hours
210 Binance Binance BNT/ETH 224.61 53981 1643hours
211 OKEx OKEx MDT/ETH 223.51 53324 1643hours
212 Binance Binance STEEM/ETH 224.84 52925 1643hours
213 Bittrex Bittrex ETC/ETH 226.04 52913 1643hours
214 BitBay BitBay ETH/BTC 226.86 52429 1643hours
215 OKEx OKEx MCO/ETH 224.42 51298 1643hours
216 HitBTC HitBTC BTG/ETH 224.55 50943 1643hours
217 Bittrex Bittrex BAT/ETH 222.89 50636 1643hours
218 Huobi Huobi AIDOC/ETH 225.11 50196 1643hours
219 Mercatox Mercatox OMG/ETH 161.08 49235 1643hours
220 HitBTC HitBTC LSK/ETH 225.80 48982 1643hours
221 Huobi Huobi ACT/ETH 226.47 48634 1643hours
222 Huobi Huobi YEE/ETH 225.31 48623 1643hours
223 Bittrex Bittrex XMR/ETH 223.89 48346 1643hours
224 OKEx OKEx XMR/ETH 224.71 48249 1643hours
225 Gate.io Gate.io ZSC/ETH 225.30 47460 1643hours
226 Binance Binance MDA/ETH 222.03 47403 1643hours
227 Bibox Bibox HPB/ETH 224.63 47196 1643hours
228 OKEx OKEx ZRX/ETH 223.74 46406 1643hours
229 Binance Binance TNT/ETH 221.77 46088 1643hours
230 Kraken Kraken REP/ETH 223.71 46029 1643hours
231 Binance Binance CDT/ETH 221.49 44904 1643hours
232 Huobi Huobi OCN/ETH 223.17 43406 1643hours
233 Binance Binance LRC/ETH 223.89 43168 1643hours
234 OKEx OKEx KCASH/ETH 222.38 42609 1643hours
235 Binance Binance XZC/ETH 224.78 42278 1643hours
236 Huobi Huobi RUFF/ETH 224.26 41904 1643hours
237 Bittrex Bittrex DGB/ETH 224.62 41729 1643hours
238 Gate.io Gate.io TRX/ETH 225.48 39676 1643hours
239 DSX DSX ETH/BTC 224.96 38891 1643hours
240 Binance Binance STORJ/ETH 226.00 38666 1643hours
241 HitBTC HitBTC XTZ/ETH 224.07 38144 1643hours
242 Bittrex Bittrex WAX/ETH 225.81 37935 1643hours
243 Binance Binance AST/ETH 226.71 37656 1643hours
244 Mercatox Mercatox DNT/ETH 230.22 37430 1643hours
245 Binance Binance CND/ETH 225.52 37031 1643hours
246 Huobi Huobi EKO/ETH 223.73 36883 1643hours
247 Binance Binance LSK/ETH 224.28 36789 1643hours
248 Binance Binance GTO/ETH 227.25 36787 1643hours
249 Huobi Huobi SWFTC/ETH 225.07 36549 1643hours
250 HitBTC HitBTC BTM/ETH 264.83 36142 1643hours
251 Binance Binance FUN/ETH 232.51 35888 1643hours
252 Binance Binance NULS/ETH 226.70 35857 1643hours
253 Binance Binance GVT/ETH 226.17 32842 1643hours
254 CoinExchange CoinExchange ETH/BTC 222.35 32474 1643hours
255 OKEx OKEx PST/ETH 223.04 32431 1643hours
256 HitBTC HitBTC NXT/ETH 226.80 32407 1643hours
257 Mercatox Mercatox ZRX/ETH 239.86 32275 1643hours
258 Huobi Huobi THETA/ETH 223.50 32139 1643hours
259 Huobi Huobi GNX/ETH 217.74 32118 1643hours
260 Bittrex Bittrex NEO/ETH 226.06 31128 1643hours
261 Binance Binance BLZ/ETH 223.70 31100 1643hours
262 Gate.io Gate.io MDT/ETH 226.55 30693 1643hours
263 Bittrex Bittrex QTUM/ETH 223.70 30579 1643hours
264 HitBTC HitBTC KMD/ETH 225.09 30565 1643hours
265 Binance Binance AION/ETH 222.52 30339 1643hours
266 Huobi Huobi SMT/ETH 222.95 30224 1643hours
267 Gate.io Gate.io QTUM/ETH 225.37 30216 1643hours
268 Bit-Z Bit-Z BTX/ETH 120.14 29546 10830hours
269 Tidebit Tidebit ETH/HKD 237.23 29465 1643hours
270 Binance Binance AMB/ETH 230.26 28845 1643hours
271 Binance Binance DNT/ETH 224.95 28352 1643hours
272 Binance Binance INS/ETH 225.12 27721 1643hours
273 Bittrex Bittrex UKG/ETH 218.47 27331 1643hours
274 Binance Binance NEBL/ETH 223.47 27107 1643hours
275 OKEx OKEx XEM/ETH 226.27 27062 1643hours
276 Poloniex Poloniex ETC/ETH 226.64 26902 1643hours
277 Bittrex Bittrex WAVES/ETH 226.32 26816 1643hours
278 BTC Markets BTC Markets ETH/BTC 219.97 26704 1643hours
279 Huobi Huobi DGD/ETH 222.66 26294 1643hours
280 Binance Binance POWR/ETH 225.59 26143 1643hours
281 Binance Binance WABI/ETH 224.90 25890 1643hours
282 Bibox Bibox LEND/ETH 225.31 25887 1643hours
283 Gate.io Gate.io AE/ETH 225.75 25575 1643hours
284 Gate.io Gate.io ETC/ETH 221.98 25527 1643hours
285 Huobi Huobi MDS/ETH 224.14 25344 1643hours
286 Binance Binance QSP/ETH 225.54 25260 1643hours
287 Bitso Bitso ETH/BTC 211.59 25220 1643hours
288 Gate.io Gate.io BTM/ETH 224.30 25015 1643hours
289 BitBay BitBay ETH/USD 214.46 24774 1643hours
290 xBTCe xBTCe ETH/USD 224.54 24477 1643hours
291 Bibox Bibox MANA/ETH 227.48 23918 1643hours
292 Bitfinex Bitfinex GNT/ETH 225.45 23108 1643hours
293 Bittrex Bittrex OMG/ETH 225.46 22913 1643hours
294 Huobi Huobi DBC/ETH 225.64 22425 1643hours
295 Bibox Bibox ITC/ETH 226.22 22412 1643hours
296 xBTCe xBTCe ETH/JPY 224.16 22127 1643hours
297 OKEx OKEx RNT/ETH 225.66 22038 1643hours
298 Bibox Bibox ETH/DAI 252.96 22008 1643hours
299 Binance Binance OST/ETH 228.87 21947 1643hours
300 Bittrex Bittrex MANA/ETH 228.03 21870 1643hours
301 Binance Binance RCN/ETH 227.98 21815 1643hours
302 Binance Binance PIVX/ETH 224.50 21767 1643hours
303 BX Thailand BX Thailand ETH/BTC 217.65 21669 1643hours
304 Binance Binance APPC/ETH 224.07 20812 1643hours
305 Binance Binance ARK/ETH 224.40 20415 1643hours
306 Bitfinex Bitfinex ZRX/ETH 216.11 19932 1643hours
307 Bittrex Bittrex ZRX/ETH 224.63 19798 1643hours
308 OKEx OKEx IOTA/ETH 226.53 19728 1643hours
309 Kraken Kraken GNO/ETH 237.28 19647 1643hours
310 OKEx OKEx LRC/ETH 224.77 19618 1643hours
311 OKEx OKEx INS/ETH 224.04 19490 1643hours
312 Binance Binance BTS/ETH 223.58 19391 1643hours
313 Binance Binance YOYO/ETH 224.48 19297 1643hours
314 Binance Binance VIB/ETH 225.02 18956 1643hours
315 OKEx OKEx QUN/ETH 225.04 18879 1643hours
316 Binance Binance SNM/ETH 227.13 18602 1643hours
317 EXX EXX QBT/ETH 229.69 18527 1643hours
318 Binance Binance REQ/ETH 222.07 18386 1643hours
319 OKEx OKEx WTC/ETH 226.20 18170 1643hours
320 Binance Binance LUN/ETH 225.52 18136 1643hours
321 Kraken Kraken ETH/JPY 226.94 18040 1643hours
322 Bitfinex Bitfinex SAN/ETH 214.81 17897 1643hours
323 Binance Binance VIBE/ETH 224.09 17778 1643hours
324 Bittrex Bittrex REP/ETH 225.74 17727 1643hours
325 Binance Binance OAX/ETH 222.89 17721 1643hours
326 Mercatox Mercatox B2B/ETH 222.63 17495 1643hours
327 Binance Binance RDN/ETH 225.37 17228 1643hours
328 Huobi Huobi BAT/ETH 223.62 16918 1643hours
329 Mercatox Mercatox LINK/ETH 250.85 16916 1643hours
330 Mercatox Mercatox PKT/ETH 302.42 16518 1643hours
331 OKEx OKEx ACT/ETH 224.69 15998 1643hours
332 Bittrex Bittrex MCO/ETH 224.22 15571 1643hours
333 Huobi Huobi SRN/ETH 225.69 15561 1643hours
334 HitBTC HitBTC NEBL/ETH 224.16 15493 1643hours
335 Huobi Huobi QSP/ETH 227.33 15323 1643hours
336 Binance Binance EDO/ETH 224.38 15271 1643hours
337 HitBTC HitBTC HVN/ETH 226.50 15103 1643hours
338 Binance Binance VIA/ETH 224.26 15023 1643hours
339 The Rock Trading The Rock Trading ETH/BTC 220.37 14790 1643hours
340 OKEx OKEx PAY/ETH 225.21 14725 1643hours
341 Binance Binance BCPT/ETH 223.60 14720 1643hours
342 Bit-Z Bit-Z NULS/ETH 138.38 14561 10830hours
343 Huobi Huobi DTA/ETH 225.25 14527 1643hours
344 Huobi Huobi GNT/ETH 228.13 14519 1643hours
345 xBTCe xBTCe ETH/EUR 224.78 13952 1643hours
346 Mercatox Mercatox AVT/ETH 231.95 13572 1643hours
347 Huobi Huobi PAY/ETH 224.12 13297 1643hours
348 Mercatox Mercatox DATA/ETH 270.15 13234 1643hours
349 Poloniex Poloniex ZRX/ETH 224.41 13217 1643hours
350 HitBTC HitBTC TNT/ETH 226.29 13090 1643hours
351 Gate.io Gate.io ZIL/ETH 223.02 13011 1643hours
352 HitBTC HitBTC XVG/ETH 223.81 12950 1643hours
353 Huobi Huobi SALT/ETH 226.66 12319 1643hours
354 Kraken Kraken ETH/GBP 223.33 12262 1643hours
355 Binance Binance NAV/ETH 225.87 12150 1643hours
356 Mercatox Mercatox REQ/ETH 214.50 12039 1643hours
357 OKEx OKEx STORJ/ETH 223.48 11985 1643hours
358 Binance Binance MTH/ETH 231.21 11858 1643hours
359 Huobi Huobi WAX/ETH 226.51 11688 1643hours
360 Huobi Huobi APPC/ETH 224.76 11440 1643hours
361 Huobi Huobi SOC/ETH 224.23 10824 1643hours
362 Huobi Huobi QASH/ETH 225.95 10611 1643hours
363 Huobi Huobi TNT/ETH 222.11 10569 1643hours
364 Poloniex Poloniex REP/ETH 226.80 10553 1643hours
365 Binance Binance DLT/ETH 227.46 10544 1643hours
366 Huobi Huobi MCO/ETH 224.50 10413 1643hours
367 Mercatox Mercatox ENG/ETH 225.49 10110 1643hours
368 OKEx OKEx KNC/ETH 154.82 10022 1643hours
369 HitBTC HitBTC ETP/ETH 243.13 9831 1643hours
370 DSX DSX ETH/EUR 271.21 9709 1643hours
371 Bittrex Bittrex GNT/ETH 228.84 9412 1643hours
372 Tidex Tidex ETH/BTC 221.77 9388 1643hours
373 Mercatox Mercatox CDT/ETH 208.97 9335 1643hours
374 BitBay BitBay ETH/EUR 246.70 9246 1643hours
375 Bitfinex Bitfinex TNB/ETH 229.36 9214 1643hours
376 Binance Binance SNGLS/ETH 227.78 9167 1643hours
377 Gate.io Gate.io OCN/ETH 223.99 9027 1643hours
378 Huobi Huobi STK/ETH 225.66 9003 1643hours
379 Bittrex Bittrex ADX/ETH 220.12 8669 1643hours
380 Mercatox Mercatox AE/ETH 134.87 8627 1643hours
381 Gate.io Gate.io LINK/ETH 225.12 8205 1643hours
382 Poloniex Poloniex OMG/ETH 225.52 8133 1643hours
383 HitBTC HitBTC BCN/ETH 223.44 8065 1643hours
384 Gate.io Gate.io GTC/ETH 217.64 7940 1643hours
385 HitBTC HitBTC SMART/ETH 227.83 7863 1643hours
386 Mercatox Mercatox MTH/ETH 242.05 7664 1643hours
387 Bittylicious Bittylicious ETH/GBP 228.53 7458 1643hours
388 Gate.io Gate.io OMG/ETH 226.20 7276 1643hours
389 Bitfinex Bitfinex REP/ETH 224.73 7160 1643hours
390 Mercatox Mercatox KNC/ETH 234.63 6814 1643hours
391 Huobi Huobi RDN/ETH 224.74 6794 1643hours
392 Lykke Exchange Lykke Exchange ETH/EUR 223.95 6694 1643hours
393 xBTCe xBTCe ETH/BTC 225.38 6572 1643hours
394 OKEx OKEx SNC/ETH 219.50 6415 1643hours
395 Bitfinex Bitfinex EDO/ETH 223.47 6248 1643hours
396 Poloniex Poloniex GNT/ETH 226.00 6133 1643hours
397 Bittrex Bittrex STRAT/ETH 227.55 5910 1643hours
398 Bitfinex Bitfinex QTM/ETH 220.97 5630 1643hours
399 HitBTC HitBTC CHSB/ETH 218.71 5567 1643hours
400 YoBit YoBit DOGE/ETH 228.56 5489 1643hours
401 HitBTC HitBTC SNC/ETH 218.72 5451 1643hours
402 OKEx OKEx GAS/ETH 226.26 5263 1643hours
403 Huobi Huobi LSK/ETH 224.64 5256 1643hours
404 Huobi Huobi CVC/ETH 225.62 5138 1643hours
405 Huobi Huobi RCN/ETH 224.56 5052 1643hours
406 Gate.io Gate.io ELF/ETH 225.41 5043 1643hours
407 OKEx OKEx DPY/ETH 224.44 4967 1643hours
408 HitBTC HitBTC IDH/ETH 225.24 4828 1643hours
409 HitBTC HitBTC DGB/ETH 225.12 4776 1643hours
410 HitBTC HitBTC BCH/ETH 223.61 4690 1643hours
411 Huobi Huobi PROPY/ETH 219.44 4558 1643hours
412 OKEx OKEx ITC/ETH 224.54 4539 1643hours
413 OKEx OKEx PPT/ETH 229.17 4518 1643hours
414 HitBTC HitBTC AVT/ETH 209.81 4430 1643hours
415 Huobi Huobi GAS/ETH 224.65 4412 1643hours
416 Bibox Bibox SXUT/ETH 225.65 4377 1643hours
417 OKEx OKEx ARK/ETH 224.40 4248 1643hours
418 Huobi Huobi LUN/ETH 223.11 4242 1643hours
419 HitBTC HitBTC EVX/ETH 225.63 4169 1643hours
420 Bitfinex Bitfinex BAT/ETH 226.64 4071 1643hours
421 YoBit YoBit EOS/ETH 230.51 3901 1643hours
422 Gate.io Gate.io LRC/ETH 226.09 3738 1643hours
423 Huobi Huobi REQ/ETH 226.72 3737 1643hours
424 Lykke Exchange Lykke Exchange ETH/CHF 228.87 3698 1643hours
425 Huobi Huobi OST/ETH 227.11 3663 1643hours
426 Gate.io Gate.io ZRX/ETH 221.93 3576 1643hours
427 OKEx OKEx GNX/ETH 222.10 3427 1643hours
428 Tidex Tidex ETH/USDT 207.07 3418 1643hours
429 Mercatox Mercatox KIN/ETH 400.00 3404 1643hours
430 Huobi Huobi MTX/ETH 225.91 3307 1643hours
431 Gate.io Gate.io STX/ETH 258.29 3140 1643hours
432 HitBTC HitBTC LA/ETH 225.82 3123 1643hours
433 Bittrex Bittrex CVC/ETH 230.49 3078 1643hours
434 Mercatox Mercatox CVC/ETH 229.78 3015 1643hours
435 Huobi Huobi POWR/ETH 224.34 2926 1643hours
436 HitBTC HitBTC PLU/ETH 220.40 2887 1643hours
437 HitBTC HitBTC TIX/ETH 225.78 2880 1643hours
438 HitBTC HitBTC PLR/ETH 242.23 2875 1643hours
439 Bibox Bibox JNT/ETH 236.18 2836 1643hours
440 HitBTC HitBTC MANA/ETH 222.57 2829 1643hours
441 Bittrex Bittrex GNO/ETH 237.91 2752 1643hours
442 Bittrex Bittrex POWR/ETH 224.80 2668 1643hours
443 Gate.io Gate.io QBT/ETH 233.17 2645 1643hours
444 Mercatox Mercatox MANA/ETH 231.47 2521 1643hours
445 OKEx OKEx DGD/ETH 234.44 2412 1643hours
446 Bleutrade Bleutrade ETH/BTC 224.84 2240 1643hours
447 HitBTC HitBTC BMC/ETH 228.21 2148 1643hours
448 Gate.io Gate.io PST/ETH 218.94 2143 1643hours
449 Mercatox Mercatox SKIN/ETH 231.62 2131 1643hours
450 Bibox Bibox CMT/ETH 226.29 2107 1643hours
451 Bittrex Bittrex ANT/ETH 227.02 2080 1643hours
452 OKEx OKEx UGC/ETH 226.53 2078 1643hours
453 Gate.io Gate.io SNT/ETH 226.96 2015 1643hours
454 Gate.io Gate.io ARN/ETH 267.15 1960 1643hours
455 YoBit YoBit XEM/ETH 226.25 1948 1643hours
456 Kraken Kraken MLN/ETH 225.43 1925 1643hours
457 Gate.io Gate.io NAS/ETH 224.94 1906 1643hours
458 YoBit YoBit ETH/WAVES 224.19 1863 1643hours
459 Bittrex Bittrex ENG/ETH 225.67 1843 1643hours
460 Mercatox Mercatox ELTCOIN/ETH 225.88 1833 1643hours
461 Bittrex Bittrex PAY/ETH 211.82 1781 1643hours
462 Gate.io Gate.io DDD/ETH 211.33 1740 1643hours
463 Gate.io Gate.io BCDN/ETH 233.94 1711 1643hours
464 Bibox Bibox MKR/ETH 223.23 1660 1643hours
465 HitBTC HitBTC C20/ETH 217.50 1609 1643hours
466 YoBit YoBit LTC/ETH 226.68 1563 1643hours
467 Gate.io Gate.io BAT/ETH 221.72 1555 1643hours
468 Lykke Exchange Lykke Exchange ETH/GBP 215.26 1533 1643hours
469 Bitfinex Bitfinex AVT/ETH 389.61 1528 1643hours
470 Bibox Bibox TNB/ETH 226.89 1524 1643hours
471 DSX DSX ETH/GBP 310.81 1469 1643hours
472 YoBit YoBit ZEC/ETH 225.88 1385 1643hours
473 OKEx OKEx DGB/ETH 224.08 1365 1643hours
474 Gate.io Gate.io ICX/ETH 221.40 1360 1643hours
475 Bleutrade Bleutrade HTML/ETH 233.33 1336 1643hours
476 Bibox Bibox ELF/ETH 228.45 1294 1643hours
477 YoBit YoBit ETC/ETH 223.98 1282 1643hours
478 Bittrex Bittrex VIB/ETH 223.19 1234 1643hours
479 Tidex Tidex WAVES/ETH 227.45 1211 1643hours
480 Gate.io Gate.io MTN/ETH 220.39 1166 1643hours
481 Gate.io Gate.io FUN/ETH 236.50 1127 1643hours
482 Bitfinex Bitfinex QSH/ETH 198.89 1111 1643hours
483 Bibox Bibox RDN/ETH 224.50 1080 1643hours
484 Bibox Bibox GNX/ETH 217.80 1077 1643hours
485 YoBit YoBit ETH/DOGE 228.51 1069 1643hours
486 Gate.io Gate.io MDA/ETH 231.45 1065 1643hours
487 HitBTC HitBTC CDT/ETH 224.92 1063 1643hours
488 Gate.io Gate.io MCO/ETH 217.88 990 1643hours
489 Poloniex Poloniex LSK/ETH 233.25 990 1643hours
490 Poloniex Poloniex GAS/ETH 218.04 983 1643hours
491 Gate.io Gate.io BLZ/ETH 224.99 978 1643hours
492 Gate.io Gate.io PAY/ETH 225.54 970 1643hours
493 Gate.io Gate.io GNX/ETH 217.91 930 1643hours
494 Gate.io Gate.io DRGN/ETH 230.73 923 1643hours
495 HitBTC HitBTC ENJ/ETH 229.06 920 1643hours
496 Lykke Exchange Lykke Exchange ETH/BTC 224.55 916 1643hours
497 OKEx OKEx SHOW/ETH 380.58 903 1643hours
498 Gate.io Gate.io INK/ETH 229.61 882 1643hours
499 YoBit YoBit WAVES/ETH 224.52 881 1643hours
500 Gate.io Gate.io THETA/ETH 224.79 857 1643hours
501 C-CEX C-CEX ETH/BTC 392.27 843 4728hours
502 Gate.io Gate.io RUFF/ETH 231.83 828 1643hours
503 Poloniex Poloniex STEEM/ETH 224.20 819 1643hours
504 Bitfinex Bitfinex ELF/ETH 229.73 789 1643hours
505 Bitfinex Bitfinex SNT/ETH 213.24 788 1643hours
506 HitBTC HitBTC PPT/ETH 223.89 750 1643hours
507 Gate.io Gate.io TNC/ETH 222.13 661 1643hours
508 YoBit YoBit XVG/ETH 208.25 660 1643hours
509 HitBTC HitBTC HGT/ETH 230.86 660 1643hours
510 HitBTC HitBTC UTT/ETH 226.69 652 1643hours
511 Gate.io Gate.io SMT/ETH 220.71 643 1643hours
512 HitBTC HitBTC STRAT/ETH 228.66 643 1643hours
513 Bitfinex Bitfinex SPK/ETH 241.62 631 1643hours
514 Gate.io Gate.io MED/ETH 209.30 624 1643hours
515 Tidex Tidex LTC/ETH 226.92 615 1643hours
516 Gate.io Gate.io LEND/ETH 218.78 606 1643hours
517 HitBTC HitBTC WAX/ETH 225.13 602 1643hours
518 Gate.io Gate.io SALT/ETH 221.41 595 1643hours
519 HitBTC HitBTC BET/ETH 225.76 564 1643hours
520 Bittrex Bittrex SRN/ETH 221.61 551 1643hours
521 YoBit YoBit DASH/ETH ** 225.60 537 1643hours
522 Lykke Exchange Lykke Exchange ETH/LKK 223.91 527 1643hours
523 Gate.io Gate.io BTO/ETH 221.84 484 1643hours
524 HitBTC HitBTC IGNIS/ETH 219.75 483 1643hours
525 Tidex Tidex DASH/ETH 225.56 456 1643hours
526 HitBTC HitBTC DRPU/ETH 225.63 421 1643hours
527 HitBTC HitBTC BNT/ETH 224.83 410 1643hours
528 Bittrex Bittrex BNT/ETH 227.01 391 1643hours
529 Bitfinex Bitfinex DAT/ETH 187.87 388 1643hours
530 Gate.io Gate.io QSP/ETH 223.19 375 1643hours
531 Gate.io Gate.io TNT/ETH 221.77 370 1643hours
532 Gate.io Gate.io DBC/ETH 216.36 364 1643hours
533 Gate.io Gate.io REQ/ETH 229.22 359 1643hours
534 Gate.io Gate.io JNT/ETH 228.91 355 1643hours
535 HitBTC HitBTC DENT/ETH 225.89 343 1643hours
536 Livecoin Livecoin IPL/ETH 213.51 342 1643hours
537 HitBTC HitBTC SUB/ETH 225.12 340 1643hours
538 Mercatox Mercatox ATL/ETH 225.76 340 1643hours
539 HitBTC HitBTC LOC/ETH 226.80 340 1643hours
540 Livecoin Livecoin MNX/ETH 226.83 332 1643hours
541 Gate.io Gate.io KNC/ETH 223.95 318 1643hours
542 HitBTC HitBTC JNT/ETH 167.27 308 1643hours
543 Livecoin Livecoin CCRB/ETH 223.91 275 1643hours
544 Gate.io Gate.io DGD/ETH 232.83 263 1643hours
545 Tidex Tidex MSD/ETH 254.53 251 1643hours
546 YoBit YoBit RDD/ETH 237.75 246 1643hours
547 CoinExchange CoinExchange UNO/ETH 229.33 242 1643hours
548 Livecoin Livecoin PIVX/ETH 236.85 231 1643hours
549 HitBTC HitBTC MCO/ETH 223.91 225 1643hours
550 Poloniex Poloniex CVC/ETH 229.84 222 1643hours
551 Gate.io Gate.io POWR/ETH 222.30 217 1643hours
552 HitBTC HitBTC COV/ETH 225.81 217 1643hours
553 HitBTC HitBTC STX/ETH 313.64 210 1643hours
554 YoBit YoBit PND/ETH 419.15 208 1643hours
555 HitBTC HitBTC CPAY/ETH 225.76 207 1643hours
556 HitBTC HitBTC PRO/ETH 234.32 193 1643hours
557 HitBTC HitBTC DATA/ETH 204.36 184 1643hours
558 HitBTC HitBTC IXT/ETH 225.76 172 1643hours
559 HitBTC HitBTC ZSC/ETH 226.61 159 1643hours
560 HitBTC HitBTC SUR/ETH 219.59 156 1643hours
561 xBTCe xBTCe ETH/LTC 230.93 139 1643hours
562 HitBTC HitBTC LRC/ETH 222.01 127 1643hours
563 HitBTC HitBTC LEND/ETH 227.78 125 1643hours
564 HitBTC HitBTC FUN/ETH 236.95 122 1643hours
565 HitBTC HitBTC XUC/ETH 225.33 116 1643hours
566 HitBTC HitBTC TIME/ETH 277.13 116 1643hours
567 Bitfinex Bitfinex YYW/ETH 213.01 112 1643hours
568 Gate.io Gate.io KICK/ETH 208.21 110 1643hours
569 HitBTC HitBTC PAY/ETH 225.14 103 1643hours
570 HitBTC HitBTC BQX/ETH 236.13 103 1643hours
571 CoinExchange CoinExchange BLUE/ETH 391.08 100 1643hours
572 Livecoin Livecoin BCH/ETH 234.46 100 1643hours
573 HitBTC HitBTC EMC/ETH 218.31 95 1643hours
574 Gate.io Gate.io QASH/ETH 228.47 86 1643hours
575 Gate.io Gate.io REP/ETH 220.83 83 1643hours
576 Livecoin Livecoin ENJ/ETH 225.80 78 1643hours
577 Gate.io Gate.io MANA/ETH 226.80 74 1643hours
578 Gate.io Gate.io BNT/ETH 217.55 72 1643hours
579 HitBTC HitBTC OAX/ETH 230.92 62 1643hours
580 HitBTC HitBTC XDN/ETH 270.86 61 1643hours
581 HitBTC HitBTC PIX/ETH 225.98 58 1643hours
582 CoinExchange CoinExchange ETG/ETH 276.22 48 1643hours
583 Bitfinex Bitfinex RCN/ETH 232.05 47 1643hours
584 HitBTC HitBTC DIM/ETH 220.40 46 1643hours
585 Gate.io Gate.io STORJ/ETH 228.22 45 1643hours
586 CoinExchange CoinExchange ELIX/ETH 233.78 45 1643hours
587 YoBit YoBit EGC/ETH 199.03 44 1643hours
588 Gate.io Gate.io GNT/ETH 227.13 43 1643hours
589 YoBit YoBit SHORTY/ETH 341.30 41 1643hours
590 Bitfinex Bitfinex FUN/ETH 215.98 40 1643hours
591 HitBTC HitBTC EKO/ETH 205.38 38 1643hours
592 HitBTC HitBTC CND/ETH 222.31 36 1643hours
593 OKEx OKEx NULS/ETH 223.56 35 1643hours
594 Gate.io Gate.io QLC/ETH 218.15 34 1643hours
595 Gate.io Gate.io MKR/ETH 222.46 33 1643hours
596 HitBTC HitBTC POE/ETH 244.04 33 1643hours
597 HitBTC HitBTC NGC/ETH 215.54 31 1643hours
598 YoBit YoBit DGB/ETH 211.41 30 1643hours
599 HitBTC HitBTC DICE/ETH 225.62 29 1643hours
600 Gate.io Gate.io FUEL/ETH 227.13 29 1643hours
601 EXX EXX ETC/ETH 209.43 28 1643hours
602 Tidex Tidex TRCT/ETH 252.04 27 1643hours
603 Stocks Exchange Stocks Exchange BCN/ETH 113.49 27 6898hours
604 YoBit YoBit PPC/ETH 213.40 27 1643hours
605 CoinExchange CoinExchange DCN/ETH 204.76 26 1643hours
606 YoBit YoBit DFT/ETH 263.42 26 1643hours
607 HitBTC HitBTC AMM/ETH 287.10 26 1643hours
608 Bleutrade Bleutrade ADC/ETH 152.04 26 1649hours
609 DSX DSX ETH/USD 237.80 25 1643hours
610 YoBit YoBit RISE/ETH 225.76 25 1643hours
611 Gate.io Gate.io MDS/ETH 223.94 25 1643hours
612 HitBTC HitBTC 1ST/ETH 209.81 24 1643hours
613 Bitfinex Bitfinex RLC/ETH 223.38 22 1643hours
614 HitBTC HitBTC STU/ETH 220.67 21 1643hours
615 HitBTC HitBTC SWT/ETH 247.36 20 1643hours
616 HitBTC HitBTC VIB/ETH 232.16 20 1643hours
617 Livecoin Livecoin EMC/ETH 214.49 17 1643hours
618 HitBTC HitBTC ARN/ETH 234.24 16 1643hours
619 HitBTC HitBTC SWFTC/ETH 232.69 16 1643hours
620 HitBTC HitBTC MTH/ETH 225.46 13 1643hours
621 Gate.io Gate.io CVC/ETH 229.29 13 1643hours
622 Bitfinex Bitfinex AID/ETH 259.37 12 1643hours
623 HitBTC HitBTC SBTC/ETH 273.06 12 1643hours
624 HitBTC HitBTC SNT/ETH 225.78 12 1643hours
625 Mercatox Mercatox CCO/ETH 225.76 11 1643hours
626 CoinExchange CoinExchange ETC/ETH 206.63 10 1643hours
627 HitBTC HitBTC CAT/ETH 213.55 10 1643hours
628 HitBTC HitBTC IND/ETH 233.43 9 1643hours
629 YoBit YoBit BIGUP/ETH 250.00 8 1643hours
630 YoBit YoBit CNT/ETH 219.31 8 1643hours
631 Tidex Tidex SRN/ETH 185.74 8 1643hours
632 HitBTC HitBTC PTOY/ETH 232.64 8 1643hours
633 Gate.io Gate.io OAX/ETH 231.93 7 1643hours
634 YoBit YoBit VPRC/ETH 233.33 7 1643hours
635 HitBTC HitBTC UTK/ETH 201.23 7 1643hours
636 YoBit YoBit CONX/ETH 240.70 7 1643hours
637 YoBit YoBit DCR/ETH 237.69 6 1643hours
638 HitBTC HitBTC MYB/ETH 225.67 6 1643hours
639 Gate.io Gate.io ZPT/ETH 226.96 6 1643hours
640 YoBit YoBit GNT/ETH 208.12 6 1643hours
641 CoinExchange CoinExchange ALIS/ETH 258.18 6 1643hours
642 Livecoin Livecoin WINGS/ETH 279.76 5 1643hours
643 YoBit YoBit LSK/ETH 226.24 5 1643hours
644 Gate.io Gate.io DNT/ETH 208.91 5 1643hours
645 HitBTC HitBTC EDO/ETH 223.50 4 1643hours
646 HitBTC HitBTC DRT/ETH 233.29 4 1643hours
647 Livecoin Livecoin BNT/ETH 219.28 4 1643hours
648 YoBit YoBit LDOGE/ETH 222.22 4 1643hours
649 YoBit YoBit MAX/ETH 311.58 3 1643hours
650 YoBit YoBit MCO/ETH 221.36 3 1643hours
651 HitBTC HitBTC SMT/ETH 291.46 2 1643hours
652 YoBit YoBit XBY/ETH 267.78 2 1643hours
653 Gate.io Gate.io CDT/ETH 231.95 2 1643hours
654 HitBTC HitBTC GNX/ETH 154.12 2 1643hours
655 YoBit YoBit PIVX/ETH 200.89 2 1643hours
656 Mercatox Mercatox DCN/ETH 179.17 2 1643hours
657 CoinExchange CoinExchange BITB/ETH 185.03 2 1643hours
658 Bleutrade Bleutrade NMC/ETH 305.70 1 1649hours
659 Bleutrade Bleutrade CDN/ETH 380.21 1 1649hours
660 CoinExchange CoinExchange QTUM/ETH 151.00 1 1643hours
661 YoBit YoBit RBT/ETH 236.99 1 1643hours
662 YoBit YoBit GPU/ETH 226.00 1 1643hours
663 HitBTC HitBTC SPF/ETH 291.12 1 1643hours
664 Bleutrade Bleutrade RDD/ETH 224.19 1 1649hours
665 YoBit YoBit VTC/ETH 300.93 1 1643hours
666 HitBTC HitBTC ADX/ETH 342.29 1 1643hours
667 Bleutrade Bleutrade DASH/ETH 216.37 1 1643hours
668 HitBTC HitBTC CHAT/ETH 238.40 1 1643hours
669 YoBit YoBit SOUL/ETH 233.33 1 1643hours
670 YoBit YoBit IND/ETH 174.29 1 1643hours
671 YoBit YoBit POSW/ETH 202.57 0 1643hours
672 YoBit YoBit AIB/ETH 214.95 0 1643hours
673 Gate.io Gate.io DPY/ETH 235.77 0 1643hours
674 Abucoins Abucoins ETH/EUR 0 0 1643hours
675 CoinExchange CoinExchange INXT/ETH 218.00 0 1643hours
676 CoinExchange CoinExchange LRC/ETH 348.23 0 1643hours
677 YoBit YoBit PULSE/ETH 180.58 0 1643hours
678 YoBit YoBit CNX/ETH 187.70 0 1643hours
679 Gate.io Gate.io OST/ETH 227.43 0 1643hours
680 HitBTC HitBTC SAN/ETH 325.41 0 1643hours
681 CoinExchange CoinExchange LA/ETH 330.63 0 1643hours
682 Tidex Tidex BCH/ETH 189.90 0 1643hours
683 Abucoins Abucoins ETH/PLN 0 0 1643hours
684 YoBit YoBit PLBT/ETH 368.45 0 1643hours
685 YoBit YoBit SIGT/ETH 226.37 0 1643hours
686 C-CEX C-CEX ETH/DOGE 199.33 0 5062hours
687 HitBTC HitBTC TRAC/ETH 225.76 0 1643hours
688 YoBit YoBit BUB/ETH 397.84 0 1643hours
689 YoBit YoBit HTML5/ETH 386.67 0 1643hours
690 Tidebit Tidebit XPA/ETH 225.75 0 1643hours
691 YoBit YoBit WBB/ETH 216.77 0 1643hours
692 YoBit YoBit PIE/ETH 196.59 0 1643hours
693 C-CEX C-CEX ETH/USD 135.55 0 4728hours
694 CoinExchange CoinExchange TER/ETH 171.89 0 1643hours
695 BTC Alpha BTC Alpha BRIA/ETH 226.42 0 1643hours
696 CoinExchange CoinExchange PURA/ETH 225.75 0 1643hours
697 YoBit YoBit RUPX/ETH 259.23 0 1643hours
698 YoBit YoBit SNM/ETH 203.81 0 1643hours
699 CoinExchange CoinExchange GRS/ETH 213.41 0 1643hours
700 Gate.io Gate.io RCN/ETH 222.79 0 1643hours
701 Tidex Tidex KEY/ETH 226.20 0 1643hours
702 CoinExchange CoinExchange HONEY/ETH 220.98 0 1643hours
703 YoBit YoBit SYS/ETH 308.79 0 1643hours
704 QuadrigaCx QuadrigaCx ETH/CAD 0.000000 0 1643hours
705 Tidex Tidex ETH/EUR 891.13 0 1643hours
706 CoinExchange CoinExchange PRE/ETH 356.13 0 1643hours
707 Tidex Tidex AGI/ETH 319.14 0 1643hours
708 Gate.io Gate.io LUN/ETH 137.98 0 1643hours
709 YoBit YoBit NLC2/ETH 217.86 0 1643hours
710 YoBit YoBit NOTE/ETH 300.85 0 1643hours
711 Tidex Tidex ETH/WAVES 114.62 0 1643hours
712 CoinExchange CoinExchange DNR/ETH 355.21 0 1643hours
713 Gate.io Gate.io COFI/ETH 197.10 0 1643hours
714 Tidex Tidex B2B/ETH 266.57 0 1643hours
715 YoBit YoBit ICON/ETH 117.02 0 1643hours
716 HitBTC HitBTC GNO/ETH 242.43 0 1643hours
717 YoBit YoBit TAJ/ETH 227.70 0 1643hours
718 xBTCe xBTCe ETH/CNH 164.10 0 1643hours
719 CoinExchange CoinExchange MINEX/ETH 388.67 0 1643hours
720 Gate.io Gate.io WINGS/ETH 310.90 0 1643hours
721 YoBit YoBit ADZ/ETH 146.00 0 1643hours
722 Gate.io Gate.io RLC/ETH 281.86 0 1643hours
723 YoBit YoBit 2GIVE/ETH 302.44 0 1643hours
724 Tidebit Tidebit ETH/USD 210.00 0 1643hours
725 Gate.io Gate.io RDN/ETH 239.46 0 1643hours
726 Bleutrade Bleutrade ETH/DOGE 0 0 1643hours
727 Mercatox Mercatox ADST/ETH 401.15 0 1643hours
728 CoinExchange CoinExchange FLIK/ETH 250.67 0 1643hours
729 CoinExchange CoinExchange VOISE/ETH 190.74 0 1643hours
730 Gate.io Gate.io DATA/ETH 215.90 0 1643hours
731 HitBTC HitBTC GVT/ETH 243.68 0 1643hours
732 YoBit YoBit ATB/ETH 244.72 0 1643hours
733 YoBit YoBit PAK/ETH 228.83 0 1643hours
734 YoBit YoBit XJO/ETH 341.92 0 1643hours
735 Allcoin Allcoin ETH/BTC 0.000000 0 1643hours
736 EXX EXX QASH/ETH 203.43 0 1643hours
737 CoinExchange CoinExchange GRX/ETH 281.05 0 1643hours
738 Abucoins Abucoins ETH/USD 0 0 1643hours
739 CoinExchange CoinExchange PIX/ETH 173.26 0 1643hours
740 YoBit YoBit ZUR/ETH 252.30 0 1643hours
741 YoBit YoBit EQT/ETH 393.98 0 1643hours
742 YoBit YoBit TRUMP/ETH 404.08 0 1643hours
743 EXX EXX MCO/ETH 324.67 0 1643hours
744 CoinExchange CoinExchange SGR/ETH 205.65 0 1643hours
745 CoinExchange CoinExchange TGT/ETH 293.50 0 1643hours
746 YoBit YoBit LTCU/ETH 268.44 0 1643hours
747 YoBit YoBit CRM/ETH 206.02 0 1643hours
748 C-CEX C-CEX ETH/LTC 363.01 0 5062hours
749 Abucoins Abucoins ETH/BTC 0 0 1643hours
750 Gate.io Gate.io BNTY/ETH 209.78 0 1643hours
751 YoBit YoBit CANN/ETH 334.07 0 1643hours
752 YoBit YoBit SXC/ETH 224.91 0 1643hours
753 BTC Alpha BTC Alpha UCASH/ETH 152.50 0 1643hours
754 CoinExchange CoinExchange DALC/ETH 417.57 0 1643hours
755 YoBit YoBit NMC/ETH 324.34 0 1643hours
756 YoBit YoBit ONX/ETH 190.68 0 1643hours
757 YoBit YoBit CREVA/ETH 266.67 0 1643hours
758 OKCoin.cn OKCoin.cn ETH/CNY 0.000000 0 1643hours
759 Tidex Tidex BDG/ETH 340.51 0 1643hours
760 CoinExchange CoinExchange BQX/ETH 258.65 0 1643hours
761 YoBit YoBit FRST/ETH 233.24 0 1643hours
762 YoBit YoBit LAZ/ETH 286.56 0 1643hours
763 YoBit YoBit ATM/ETH 267.71 0 1643hours
764 CoinExchange CoinExchange PUT/ETH 145.24 0 1643hours
765 CoinExchange CoinExchange DASH/ETH 245.47 0 1643hours
766 YoBit YoBit GSR/ETH 266.73 0 1643hours
767 YoBit YoBit CWXT/ETH 246.67 0 1643hours
768 QuadrigaCx QuadrigaCx ETH/BTC 0.000000 0 1643hours
769 Tidex Tidex ETH/USD 190.00 0 1643hours
770 CoinExchange CoinExchange KMD/ETH 385.71 0 1643hours
771 HitBTC HitBTC ENG/ETH 231.34 0 1643hours
772 Tidex Tidex WAX/ETH 145.64 0 1643hours
773 YoBit YoBit XMG/ETH 262.42 0 1643hours
774 Bittylicious Bittylicious ETH/USD 335.86 0 1643hours
775 CoinExchange CoinExchange GOOD/ETH 238.31 0 1643hours
776 YoBit YoBit ICASH/ETH 218.07 0 1643hours
777 YoBit YoBit RPC/ETH 385.40 0 1643hours
778 Tidex Tidex DOGE/ETH 234.55 0 1643hours
779 YoBit YoBit AUR/ETH 271.27 0 1643hours
780 HitBTC HitBTC XAUR/ETH 226.02 0 1643hours
781 Bittylicious Bittylicious ETH/EUR 340.50 0 1643hours
782 Tux Exchange Tux Exchange ETH/BTC 360.35 0 1643hours
783 CoinExchange CoinExchange JET/ETH 217.33 0 1643hours
784 YoBit YoBit VLT/ETH 279.42 0 1643hours
785 YoBit YoBit BITB/ETH 124.60 0 1643hours
786 YoBit YoBit XVS/ETH 209.26 0 1643hours
* - price excluded
** - price & volume excluded

Stay Updated