Dogecoin logo

Dogecoin (DOGE)

Price
0.002653 -2.53%
Price (BTC)
0.00000030 -3.23%
Volume 24h
1189248
Market Cap
323726193
Tags: Coin Mineable
% 1 hour
-1.38%
% 7 days
+ 3.31%
Available Supply
122,022,688,768
Total Supply
122,022,688,768

Dogecoin Historical Price Chart

Dogecoin Markets

# Exchange Pair Price Volume 24h Updated
1 Poloniex Poloniex DOGE/BTC 0.002633 504257 Recently
2 Bit-Z Bit-Z DOGE/BTC 0.003422 419305 12089hours
3 HitBTC HitBTC DOGE/BTC 0.002674 207452 Recently
4 HitBTC HitBTC DOGE/USD 0.002665 138383 Recently
5 Gate.io Gate.io DOGE/USDT 0.002661 82735 Recently
6 Kraken Kraken DOGE/BTC 0.002633 78891 Recently
7 Bittrex Bittrex DOGE/BTC 0.002720 65067 Recently
8 HitBTC HitBTC DOGE/ETH 0.002671 58170 Recently
9 Livecoin Livecoin DOGE/USD 0.002759 25851 Recently
10 YoBit YoBit DOGE/BTC 0.002633 12216 Recently
11 Bitcoin Indonesia Bitcoin Indonesia DOGE/BTC 0.002720 4800 Recently
12 Mercatox Mercatox XRB/DOGE 0.002807 4348 Recently
13 Gate.io Gate.io DOGE/BTC 0.002694 4096 Recently
14 Trade Satoshi Trade Satoshi DOGE/BTC 0.002720 1731 Recently
15 Mercatox Mercatox DOGE/BTC 0.002720 1223 Recently
16 LiteBit LiteBit DOGE/EUR 0.002822 923 Recently
17 C-CEX C-CEX DOGE/BTC 0.004476 772 5987hours
18 YoBit YoBit ETH/DOGE 0.002713 725 Recently
19 YoBit YoBit DOGE/ETH 0.002677 577 Recently
20 Livecoin Livecoin DOGE/BTC 0.002720 410 Recently
21 Bit-Z Bit-Z DOGE/ETH 0.001021 285 12089hours
22 YoBit YoBit LTC/DOGE 0.002647 127 Recently
23 YoBit YoBit ZEIT/DOGE 0.002700 120 Recently
24 Bittylicious Bittylicious DOGE/GBP 0.003020 91 Recently
25 Tidex Tidex DOGE/BTC 0.002720 69 Recently
26 YoBit YoBit WAVES/DOGE 0.002683 56 Recently
27 YoBit YoBit EOS/DOGE 0.003681 50 Recently
28 YoBit YoBit DOGE/WAVES 0.002611 41 Recently
29 YoBit YoBit JOBS/DOGE 0.002667 39 Recently
30 YoBit YoBit RDD/DOGE 0.002636 21 Recently
31 Trade Satoshi Trade Satoshi RDD/DOGE 0.002885 20 Recently
32 YoBit YoBit PPC/DOGE 0.002539 16 Recently
33 YoBit YoBit GCR/DOGE 0.002732 15 Recently
34 YoBit YoBit XVG/DOGE 0.002798 11 Recently
35 YoBit YoBit ETC/DOGE 0.002759 11 Recently
36 YoBit YoBit CANN/DOGE 0.003255 9 Recently
37 YoBit YoBit PAYP/DOGE 0.004775 9 Recently
38 YoBit YoBit DGB/DOGE 0.002634 8 Recently
39 YoBit YoBit SWING/DOGE 0.002680 6 Recently
40 Trade Satoshi Trade Satoshi DGB/DOGE 0.002715 5 Recently
41 YoBit YoBit ADC/DOGE 0.002568 4 Recently
42 YoBit YoBit DFT/DOGE 0.002759 3 Recently
43 YoBit YoBit ONX/DOGE 0.003431 3 Recently
44 YoBit YoBit CYP/DOGE 0.002624 3 Recently
45 YoBit YoBit RBBT/DOGE 0.002941 3 Recently
46 YoBit YoBit LSK/DOGE 0.003657 3 Recently
47 Trade Satoshi Trade Satoshi CLAM/DOGE 0.002680 3 Recently
48 Trade Satoshi Trade Satoshi DASH/DOGE 0.002712 2 Recently
49 C-CEX C-CEX DOGE/USD 0.003500 2 5987hours
50 YoBit YoBit ZEC/DOGE 0.002882 2 Recently
51 YoBit YoBit B3/DOGE 0.002615 2 Recently
52 YoBit YoBit INSANE/DOGE 0.002680 2 Recently
53 YoBit YoBit BITB/DOGE 0.002680 1 Recently
54 YoBit YoBit GNT/DOGE 0.002598 1 Recently
55 YoBit YoBit TTC/DOGE 0.002662 1 Recently
56 Trade Satoshi Trade Satoshi ZEN/DOGE 0.002811 1 Recently
57 Trade Satoshi Trade Satoshi XVP/DOGE 0.002488 1 Recently
58 YoBit YoBit X2/DOGE 0.002573 1 Recently
59 C-CEX C-CEX ECN/DOGE 0.001362 1 14865hours
60 YoBit YoBit MXT/DOGE 0.002663 1 Recently
61 YoBit YoBit LANA/DOGE 0.002419 0 Recently
62 Trade Satoshi Trade Satoshi PPC/DOGE 0.002554 0 Recently
63 YoBit YoBit OS76/DOGE 0.002466 0 Recently
64 YoBit YoBit SOCC/DOGE 0.002817 0 Recently
65 YoBit YoBit XBY/DOGE 0.002599 0 Recently
66 YoBit YoBit MAX/DOGE 0.002608 0 Recently
67 YoBit YoBit ROYAL/DOGE 0.002524 0 Recently
68 Trade Satoshi Trade Satoshi MONA/DOGE 0.002820 0 Recently
69 YoBit YoBit LIR/DOGE 0.002022 0 Recently
70 YoBit YoBit BIOS/DOGE 0.003748 0 Recently
71 Trade Satoshi Trade Satoshi BTA/DOGE 0.002940 0 Recently
72 YoBit YoBit FUZZ/DOGE 0.003789 0 Recently
73 YoBit YoBit IMPS/DOGE 0.001856 0 Recently
74 YoBit YoBit FJC/DOGE 0.005040 0 Recently
75 YoBit YoBit CNT/DOGE 0.002866 0 Recently
76 YoBit YoBit PONZI/DOGE 0.003128 0 Recently
77 YoBit YoBit HALLO/DOGE 0.003004 0 Recently
78 YoBit YoBit PIVX/DOGE 0.002507 0 Recently
79 YoBit YoBit SNRG/DOGE 0.002952 0 Recently
80 YoBit YoBit YAC/DOGE 0.002556 0 Recently
81 YoBit YoBit STEPS/DOGE 0.002280 0 Recently
82 YoBit YoBit EGO/DOGE 0.002710 0 Recently
83 YoBit YoBit IND/DOGE 0.002668 0 Recently
84 YoBit YoBit ECN/DOGE 0.002893 0 Recently
85 YoBit YoBit TKN/DOGE 0.008533 0 Recently
86 Trade Satoshi Trade Satoshi XSH/DOGE 0.007113 0 Recently
87 YoBit YoBit MST/DOGE 0.002599 0 Recently
88 YoBit YoBit OPES/DOGE 0.003010 0 Recently
89 YoBit YoBit ATM/DOGE 0.003642 0 Recently
90 YoBit YoBit UNIT/DOGE 0.002769 0 Recently
91 USD X USD X DOGE/USD 0.002079 0 16919hours
92 YoBit YoBit EUC/DOGE 0.002765 0 Recently
93 YoBit YoBit TRICK/DOGE 0.002834 0 Recently
94 YoBit YoBit ZUR/DOGE 0.003824 0 Recently
95 YoBit YoBit EQT/DOGE 0.002560 0 Recently
96 YoBit YoBit PRX/DOGE 0.002237 0 Recently
97 YoBit YoBit SONG/DOGE 0.003051 0 Recently
98 C-CEX C-CEX ZENI/DOGE 0.000865 0 15262hours
99 YoBit YoBit VIA/DOGE 0.005020 0 Recently
100 YoBit YoBit ACES/DOGE 0.004697 0 Recently
101 Trade Satoshi Trade Satoshi HUSH/DOGE 0.002408 0 Recently
102 YoBit YoBit EGC/DOGE 0.002478 0 Recently
103 YoBit YoBit CC/DOGE 0.003395 0 Recently
104 YoBit YoBit CF/DOGE 0.003347 0 Recently
105 YoBit YoBit USC/DOGE 0.002056 0 Recently
106 YoBit YoBit CBX/DOGE 0.003085 0 Recently
107 YoBit YoBit SIB/DOGE 0.001694 0 Recently
108 YoBit YoBit VTC/DOGE 0.004635 0 Recently
109 YoBit YoBit RUPX/DOGE 0.002926 0 Recently
110 YoBit YoBit CWXT/DOGE 0.002184 0 Recently
111 YoBit YoBit IMS/DOGE 0.002877 0 Recently
112 C-CEX C-CEX USDT/DOGE 0.001998 0 6321hours
113 YoBit YoBit FRWC/DOGE 0.002643 0 Recently
114 Trade Satoshi Trade Satoshi J/DOGE 0.002336 0 Recently
115 YoBit YoBit AV/DOGE 0.002545 0 Recently
116 YoBit YoBit BSTY/DOGE 0.002608 0 Recently
117 YoBit YoBit LEA/DOGE 0.004267 0 Recently
118 Tidex Tidex DOGE/WAVES 0.002698 0 Recently
119 YoBit YoBit AIB/DOGE 0.002528 0 Recently
120 YoBit YoBit INPAY/DOGE 0.002189 0 Recently
121 YoBit YoBit MAY/DOGE 0.003202 0 Recently
122 YoBit YoBit GSR/DOGE 0.004365 0 Recently
123 YoBit YoBit ABY/DOGE 0.003612 0 Recently
124 YoBit YoBit ALTC/DOGE 0.002929 0 Recently
125 C-CEX C-CEX NXT/DOGE 0.001383 0 6321hours
126 YoBit YoBit DBTC/DOGE 0.001991 0 Recently
127 Trade Satoshi Trade Satoshi TRC/DOGE 0.002680 0 Recently
128 YoBit YoBit EVIL/DOGE 0.002472 0 Recently
129 YoBit YoBit BXT/DOGE 0.002337 0 Recently
130 YoBit YoBit DUB/DOGE 0.002021 0 Recently
131 YoBit YoBit PING/DOGE 0.002448 0 Recently
132 YoBit YoBit CJ/DOGE 0.004959 0 Recently
133 YoBit YoBit RUP/DOGE 0.002093 0 Recently
134 YoBit YoBit NLC2/DOGE 0.004792 0 Recently
135 YoBit YoBit BERN/DOGE 0.002650 0 Recently
136 C-CEX C-CEX ETC/DOGE 0.002055 0 6321hours
137 YoBit YoBit SCRT/DOGE 0.002291 0 Recently
138 YoBit YoBit GLC/DOGE 0.002815 0 Recently
139 Trade Satoshi Trade Satoshi ZEC/DOGE 0.002815 0 Recently
140 YoBit YoBit RUBIT/DOGE 0.003488 0 Recently
141 YoBit YoBit FRK/DOGE 0.003137 0 Recently
142 YoBit YoBit CLAM/DOGE 0.002361 0 Recently
143 YoBit YoBit BITOK/DOGE 0.006498 0 Recently
144 YoBit YoBit LAZ/DOGE 0.003791 0 Recently
145 YoBit YoBit FFC/DOGE 0.003019 0 Recently
146 YoBit YoBit MAO/DOGE 0.002337 0 Recently
147 YoBit YoBit CBD/DOGE 0.002424 0 Recently
148 YoBit YoBit TRUMP/DOGE 0.002188 0 Recently
149 C-CEX C-CEX DASH/DOGE 0.001711 0 6321hours
150 YoBit YoBit AMS/DOGE 0.003092 0 Recently
151 YoBit YoBit BVC/DOGE 0.002565 0 Recently
152 Trade Satoshi Trade Satoshi START/DOGE 0.007607 0 Recently
153 YoBit YoBit MONETA/DOGE 0.003019 0 Recently
154 YoBit YoBit USDE/DOGE 0.003472 0 Recently
155 YoBit YoBit LDOGE/DOGE 0.006889 0 Recently
156 BX Thailand BX Thailand DOG/BTC 0.002282 0 Recently
157 YoBit YoBit GNO/DOGE 0.006850 0 Recently
158 YoBit YoBit SXC/DOGE 0.002166 0 Recently
159 YoBit YoBit RBY/DOGE 0.002762 0 Recently
160 YoBit YoBit TIT/DOGE 0.002896 0 Recently
161 YoBit YoBit XHI/DOGE 0.003586 0 Recently
162 YoBit YoBit PAK/DOGE 0.002917 0 Recently
163 Trade Satoshi Trade Satoshi CURE/DOGE 0.002262 0 Recently
164 YoBit YoBit PLNC/DOGE 0.002675 0 Recently
165 YoBit YoBit MARX/DOGE 0.002291 0 Recently
166 YoBit YoBit VOYA/DOGE 0.001333 0 Recently
167 YoBit YoBit FRST/DOGE 0.003323 0 Recently
168 YoBit YoBit 2GIVE/DOGE 0.004651 0 Recently
169 YoBit YoBit PIE/DOGE 0.002167 0 Recently
170 YoBit YoBit PEX/DOGE 0.003042 0 Recently
171 YoBit YoBit DBG/DOGE 0.002362 0 Recently
172 YoBit YoBit HXX/DOGE 0.002473 0 Recently
173 Bittylicious Bittylicious DOGE/USD 0.002911 0 Recently
174 YoBit YoBit XPTX/DOGE 0.002670 0 Recently
175 YoBit YoBit WBB/DOGE 0.001947 0 Recently
176 YoBit YoBit PXI/DOGE 0.002800 0 Recently
177 YoBit YoBit NVC/DOGE 0.002542 0 Recently
178 YoBit YoBit TEAM/DOGE 0.002450 0 Recently
179 YoBit YoBit TNT/DOGE 0.001969 0 Recently
180 YoBit YoBit UNI/DOGE 0.004151 0 Recently
181 YoBit YoBit BRAIN/DOGE 0.002536 0 Recently
182 Trade Satoshi Trade Satoshi BOLI/DOGE 0.003620 0 Recently
183 YoBit YoBit XBTS/DOGE 0.002514 0 Recently
184 YoBit YoBit BUZZ/DOGE 0.010311 0 Recently
185 YoBit YoBit XCO/DOGE 0.003219 0 Recently
186 YoBit YoBit PKB/DOGE 0.005758 0 Recently
187 Bittylicious Bittylicious DOGE/EUR 0.002884 0 Recently
188 YoBit YoBit ZYD/DOGE 0.003348 0 Recently
189 YoBit YoBit METAL/DOGE 0.005206 0 Recently
190 YoBit YoBit CNNC/DOGE 0.002275 0 Recently
191 YoBit YoBit BLU/DOGE 0.002152 0 Recently
192 YoBit YoBit ATB/DOGE 0.002336 0 Recently
193 YoBit YoBit ZENI/DOGE 0.002746 0 Recently
194 YoBit YoBit GBT/DOGE 0.002263 0 Recently
195 YoBit YoBit URC/DOGE 0.002858 0 Recently
196 Trade Satoshi Trade Satoshi OK/DOGE 0.002360 0 Recently
197 YoBit YoBit HTML5/DOGE 0.003578 0 Recently
198 YoBit YoBit XRA/DOGE 0.001930 0 Recently
199 YoBit YoBit BUB/DOGE 0.003396 0 Recently
200 YoBit YoBit BITS/DOGE 0.002517 0 Recently
201 YoBit YoBit FIRE/DOGE 0.002642 0 Recently
202 YoBit YoBit SYS/DOGE 0.003550 0 Recently
203 YoBit YoBit NMC/DOGE 0.003198 0 Recently
204 YoBit YoBit SIGT/DOGE 0.003835 0 Recently
205 YoBit YoBit POSW/DOGE 0.003486 0 Recently
206 YoBit YoBit POST/DOGE 0.001533 0 Recently
207 C-CEX C-CEX XHI/DOGE 0.001720 0 6321hours
208 YoBit YoBit TODAY/DOGE 0.002444 0 Recently
209 YoBit YoBit BUCKS/DOGE 0.001964 0 Recently
210 YoBit YoBit CHESS/DOGE 0.001523 0 Recently
211 YoBit YoBit TP1/DOGE 0.003443 0 Recently
212 Tidex Tidex DOGE/ETH 0.002748 0 Recently
213 YoBit YoBit GB/DOGE 0.003441 0 Recently
214 YoBit YoBit XEM/DOGE 0.003199 0 Recently
215 YoBit YoBit FLY/DOGE 0.002368 0 Recently
216 YoBit YoBit START/DOGE 0.006337 0 Recently
217 YoBit YoBit XMG/DOGE 0.003691 0 Recently
218 YoBit YoBit LTCU/DOGE 0.002603 0 Recently
219 YoBit YoBit RIDE/DOGE 0.003977 0 Recently
220 YoBit YoBit PULSE/DOGE 0.002146 0 Recently
221 C-CEX C-CEX TRC/DOGE 0.009729 0 7053hours
222 YoBit YoBit TAJ/DOGE 0.002914 0 Recently
223 YoBit YoBit ICON/DOGE 0.002679 0 Recently
224 YoBit YoBit EGG/DOGE 0.004402 0 Recently
225 YoBit YoBit PLBT/DOGE 0.002238 0 Recently
226 YoBit YoBit RPC/DOGE 0.002181 0 Recently
227 YoBit YoBit PRIMU/DOGE 0.003079 0 Recently
228 YoBit YoBit VIDZ/DOGE 0.003034 0 Recently
229 YoBit YoBit NEVA/DOGE 0.002789 0 Recently
230 C-CEX C-CEX ETH/DOGE 0.002756 0 6321hours
231 YoBit YoBit CME/DOGE 0.003120 0 Recently
232 YoBit YoBit GPU/DOGE 0.002443 0 Recently
233 Trade Satoshi Trade Satoshi ZCL/DOGE 0.002680 0 Recently
234 YoBit YoBit EVO/DOGE 0.002522 0 Recently
235 YoBit YoBit UIS/DOGE 0.002888 0 Recently
236 YoBit YoBit NOTE/DOGE 0.002692 0 Recently
237 C-CEX C-CEX DOGE/LTC 0.002776 0 6321hours
238 YoBit YoBit MND/DOGE 0.002341 0 Recently
239 YoBit YoBit SNM/DOGE 0.002800 0 Recently
240 YoBit YoBit DISK/DOGE 0.002254 0 Recently
241 YoBit YoBit LINDA/DOGE 0.003731 0 Recently
242 YoBit YoBit GAME/DOGE 0.003516 0 Recently
243 YoBit YoBit XJO/DOGE 0.003413 0 Recently
244 YoBit YoBit RBT/DOGE 0.003920 0 Recently
245 Trade Satoshi Trade Satoshi STRAT/DOGE 0.002607 0 Recently
246 YoBit YoBit STV/DOGE 0.002102 0 Recently
247 YoBit YoBit SPR/DOGE 0.002777 0 Recently
248 YoBit YoBit ICASH/DOGE 0.001662 0 Recently
249 YoBit YoBit VIP/DOGE 0.002220 0 Recently
250 YoBit YoBit BTS/DOGE 0.002664 0 Recently
251 YoBit YoBit DIME/DOGE 0.003278 0 Recently
252 YoBit YoBit 420G/DOGE 0.002455 0 Recently
253 YoBit YoBit DCR/DOGE 0.003033 0 Recently
254 C-CEX C-CEX BURST/DOGE 0.001422 0 6321hours
255 YoBit YoBit SDP/DOGE 0.002595 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated