Dogecoin logo

Dogecoin (DOGE)

Price
0.002261 -4.76%
Price (BTC)
0.00000027 + 0.00%
Volume 24h
745856
Market Cap
278146091
Tags: Coin Mineable
% 1 hour
+ 0.44%
% 7 days
-2.84%
Available Supply
123,019,058,506
Total Supply
123,019,058,506

Dogecoin Historical Price Chart

Dogecoin Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z DOGE/BTC 0.003278 401653 13811hours
2 HitBTC HitBTC DOGE/USD 0.002256 146019 Recently
3 Gate.io Gate.io DOGE/USDT 0.002254 134302 Recently
4 HitBTC HitBTC DOGE/BTC 0.002258 100829 Recently
5 Poloniex Poloniex DOGE/BTC 0.002270 85685 Recently
6 HitBTC HitBTC DOGE/ETH 0.002259 76626 Recently
7 Bittrex Bittrex DOGE/BTC 0.002270 76426 Recently
8 Kraken Kraken DOGE/BTC 0.002186 47592 Recently
9 Livecoin Livecoin DOGE/USD 0.002343 38352 Recently
10 YoBit YoBit DOGE/BTC 0.002270 19358 Recently
11 Livecoin Livecoin DOGE/BTC 0.002271 5615 Recently
12 Mercatox Mercatox XRB/DOGE 0.002396 3641 Recently
13 Gate.io Gate.io DOGE/BTC 0.002228 3192 Recently
14 LiteBit LiteBit DOGE/EUR 0.002354 2628 Recently
15 Trade Satoshi Trade Satoshi DOGE/BTC 0.002438 1484 Recently
16 Mercatox Mercatox DOGE/BTC 0.002270 1384 Recently
17 Bitcoin Indonesia Bitcoin Indonesia DOGE/BTC 0.002270 808 Recently
18 C-CEX C-CEX DOGE/BTC 0.004287 740 7709hours
19 YoBit YoBit DOGE/ETH 0.002283 499 Recently
20 YoBit YoBit ETC/DOGE 0.002345 361 Recently
21 Bit-Z Bit-Z DOGE/ETH 0.000893 249 13811hours
22 YoBit YoBit LTC/DOGE 0.002246 233 Recently
23 YoBit YoBit WAVES/DOGE 0.002291 198 Recently
24 YoBit YoBit ETH/DOGE 0.002308 145 Recently
25 Trade Satoshi Trade Satoshi RDD/DOGE 0.002675 51 Recently
26 YoBit YoBit BERN/DOGE 0.001691 35 Recently
27 YoBit YoBit ZEC/DOGE 0.002487 25 Recently
28 Bittylicious Bittylicious DOGE/GBP 0.002472 23 Recently
29 YoBit YoBit RUPX/DOGE 0.002208 22 Recently
30 YoBit YoBit BSTY/DOGE 0.002279 18 Recently
31 YoBit YoBit DOGE/WAVES 0.002230 17 Recently
32 YoBit YoBit PLBT/DOGE 0.002186 16 Recently
33 YoBit YoBit RDD/DOGE 0.002462 16 Recently
34 YoBit YoBit HPC/DOGE 0.004682 14 Recently
35 YoBit YoBit FRST/DOGE 0.002870 8 Recently
36 YoBit YoBit PONZI/DOGE 0.002484 7 Recently
37 YoBit YoBit RBBT/DOGE 0.001603 7 Recently
38 YoBit YoBit ATM/DOGE 0.002282 6 Recently
39 YoBit YoBit NEVA/DOGE 0.003205 6 Recently
40 Trade Satoshi Trade Satoshi BTA/DOGE 0.001183 5 Recently
41 YoBit YoBit GB/DOGE 0.001937 5 Recently
42 YoBit YoBit RUP/DOGE 0.001913 4 Recently
43 YoBit YoBit TAJ/DOGE 0.002958 4 Recently
44 YoBit YoBit DGB/DOGE 0.002314 4 Recently
45 YoBit YoBit LDOGE/DOGE 0.002245 3 Recently
46 YoBit YoBit TELL/DOGE 0.002279 3 Recently
47 YoBit YoBit XEM/DOGE 0.002532 3 Recently
48 YoBit YoBit DIME/DOGE 0.004688 2 Recently
49 C-CEX C-CEX DOGE/USD 0.003500 2 7709hours
50 YoBit YoBit NMC/DOGE 0.004635 2 Recently
51 YoBit YoBit GNT/DOGE 0.002255 2 Recently
52 YoBit YoBit LSK/DOGE 0.003199 2 Recently
53 YoBit YoBit LTCU/DOGE 0.002288 2 Recently
54 YoBit YoBit CANN/DOGE 0.002345 1 Recently
55 YoBit YoBit FLY/DOGE 0.002552 1 Recently
56 YoBit YoBit HMP/DOGE 0.002259 1 Recently
57 YoBit YoBit EOS/DOGE 0.003565 1 Recently
58 YoBit YoBit CME/DOGE 0.002276 1 Recently
59 Trade Satoshi Trade Satoshi BOLI/DOGE 0.002281 1 Recently
60 YoBit YoBit MAX/DOGE 0.006877 1 Recently
61 C-CEX C-CEX ECN/DOGE 0.001632 1 16587hours
62 YoBit YoBit CJ/DOGE 0.004955 1 Recently
63 Trade Satoshi Trade Satoshi ZEN/DOGE 0.002961 1 Recently
64 YoBit YoBit XVG/DOGE 0.002268 1 Recently
65 YoBit YoBit ACES/DOGE 0.003986 0 Recently
66 Trade Satoshi Trade Satoshi ZCL/DOGE 0.002281 0 Recently
67 YoBit YoBit HTML5/DOGE 0.002522 0 Recently
68 YoBit YoBit ZEIT/DOGE 0.004792 0 Recently
69 YoBit YoBit UIS/DOGE 0.001773 0 Recently
70 YoBit YoBit MND/DOGE 0.001856 0 Recently
71 YoBit YoBit PRIMU/DOGE 0.003102 0 Recently
72 YoBit YoBit RIDE/DOGE 0.003022 0 Recently
73 YoBit YoBit IMS/DOGE 0.002615 0 Recently
74 YoBit YoBit CF/DOGE 0.001681 0 Recently
75 C-CEX C-CEX DASH/DOGE 0.002476 0 8044hours
76 YoBit YoBit RPC/DOGE 0.002167 0 Recently
77 YoBit YoBit BUCKS/DOGE 0.002330 0 Recently
78 YoBit YoBit VTC/DOGE 0.002912 0 Recently
79 YoBit YoBit SPR/DOGE 0.003530 0 Recently
80 YoBit YoBit VIP/DOGE 0.002937 0 Recently
81 YoBit YoBit SNM/DOGE 0.002410 0 Recently
82 YoBit YoBit FRWC/DOGE 0.002673 0 Recently
83 YoBit YoBit PLNC/DOGE 0.003657 0 Recently
84 Trade Satoshi Trade Satoshi STRAT/DOGE 0.002472 0 Recently
85 YoBit YoBit LINDA/DOGE 0.003909 0 Recently
86 YoBit YoBit VIDZ/DOGE 0.003011 0 Recently
87 YoBit YoBit ALTC/DOGE 0.002065 0 Recently
88 YoBit YoBit LEA/DOGE 0.006901 0 Recently
89 YoBit YoBit TSE/DOGE 0.003131 0 Recently
90 Tidex Tidex DOGE/WAVES 0.002169 0 Recently
91 YoBit YoBit DISK/DOGE 0.002192 0 Recently
92 YoBit YoBit SOCC/DOGE 0.002625 0 Recently
93 YoBit YoBit HMQ/DOGE 0.001891 0 Recently
94 YoBit YoBit BTS/DOGE 0.000893 0 Recently
95 YoBit YoBit DBTC/DOGE 0.001578 0 Recently
96 Trade Satoshi Trade Satoshi CURE/DOGE 0.002577 0 Recently
97 YoBit YoBit EVIL/DOGE 0.002746 0 Recently
98 YoBit YoBit GAME/DOGE 0.006412 0 Recently
99 Trade Satoshi Trade Satoshi DGB/DOGE 0.002493 0 Recently
100 YoBit YoBit LIR/DOGE 0.002024 0 Recently
101 YoBit YoBit 420G/DOGE 0.002227 0 Recently
102 YoBit YoBit GLC/DOGE 0.002974 0 Recently
103 YoBit YoBit RUBIT/DOGE 0.002101 0 Recently
104 YoBit YoBit PXI/DOGE 0.003250 0 Recently
105 YoBit YoBit INSANE/DOGE 0.002297 0 Recently
106 Trade Satoshi Trade Satoshi XVP/DOGE 0.002896 0 Recently
107 YoBit YoBit XJO/DOGE 0.002771 0 Recently
108 YoBit YoBit CLAM/DOGE 0.002457 0 Recently
109 YoBit YoBit ADC/DOGE 0.002943 0 Recently
110 YoBit YoBit DFT/DOGE 0.002282 0 Recently
111 YoBit YoBit TEAM/DOGE 0.002905 0 Recently
112 YoBit YoBit BVC/DOGE 0.002707 0 Recently
113 YoBit YoBit RBT/DOGE 0.002298 0 Recently
114 YoBit YoBit MONETA/DOGE 0.002717 0 Recently
115 YoBit YoBit URC/DOGE 0.002354 0 Recently
116 YoBit YoBit ROYAL/DOGE 0.003226 0 Recently
117 Trade Satoshi Trade Satoshi DASH/DOGE 0.002146 0 Recently
118 YoBit YoBit DCR/DOGE 0.002361 0 Recently
119 BX Thailand BX Thailand DOG/BTC 0.002186 0 Recently
120 YoBit YoBit CYP/DOGE 0.002390 0 Recently
121 YoBit YoBit SKULL/DOGE 0.002073 0 Recently
122 YoBit YoBit GCR/DOGE 0.002469 0 Recently
123 YoBit YoBit IND/DOGE 0.002604 0 Recently
124 YoBit YoBit ECN/DOGE 0.001922 0 Recently
125 YoBit YoBit 2GIVE/DOGE 0.004565 0 Recently
126 YoBit YoBit SDP/DOGE 0.002393 0 Recently
127 C-CEX C-CEX XHI/DOGE 0.000994 0 8044hours
128 YoBit YoBit DEM/DOGE 0.001601 0 Recently
129 YoBit YoBit XPTX/DOGE 0.002377 0 Recently
130 YoBit YoBit HALLO/DOGE 0.003032 0 Recently
131 Trade Satoshi Trade Satoshi HUSH/DOGE 0.002728 0 Recently
132 YoBit YoBit TTC/DOGE 0.003934 0 Recently
133 YoBit YoBit VOYA/DOGE 0.001881 0 Recently
134 YoBit YoBit CC/DOGE 0.003073 0 Recently
135 YoBit YoBit USC/DOGE 0.002070 0 Recently
136 YoBit YoBit TRICK/DOGE 0.002151 0 Recently
137 YoBit YoBit CNNC/DOGE 0.002741 0 Recently
138 YoBit YoBit EQT/DOGE 0.001936 0 Recently
139 YoBit YoBit BRAIN/DOGE 0.002439 0 Recently
140 YoBit YoBit HXX/DOGE 0.003114 0 Recently
141 C-CEX C-CEX TRC/DOGE 0.003083 0 8776hours
142 Bittylicious Bittylicious DOGE/USD 0.002547 0 Recently
143 YoBit YoBit ZYD/DOGE 0.002481 0 Recently
144 YoBit YoBit MST/DOGE 0.002308 0 Recently
145 Trade Satoshi Trade Satoshi J/DOGE 0.001646 0 Recently
146 YoBit YoBit PIVX/DOGE 0.002043 0 Recently
147 YoBit YoBit NVC/DOGE 0.002359 0 Recently
148 YoBit YoBit AIB/DOGE 0.001779 0 Recently
149 YoBit YoBit CBX/DOGE 0.001985 0 Recently
150 YoBit YoBit XMG/DOGE 0.002358 0 Recently
151 YoBit YoBit PRX/DOGE 0.003839 0 Recently
152 YoBit YoBit GBT/DOGE 0.002544 0 Recently
153 YoBit YoBit PKB/DOGE 0.003349 0 Recently
154 C-CEX C-CEX ETH/DOGE 0.002412 0 8044hours
155 Bittylicious Bittylicious DOGE/EUR 0.002702 0 Recently
156 YoBit YoBit BITS/DOGE 0.003415 0 Recently
157 YoBit YoBit B3/DOGE 0.004118 0 Recently
158 Trade Satoshi Trade Satoshi TRC/DOGE 0.002281 0 Recently
159 YoBit YoBit OPES/DOGE 0.002824 0 Recently
160 YoBit YoBit BLU/DOGE 0.002943 0 Recently
161 YoBit YoBit BXT/DOGE 0.001618 0 Recently
162 YoBit YoBit KOBO/DOGE 0.002925 0 Recently
163 YoBit YoBit INPAY/DOGE 0.001252 0 Recently
164 YoBit YoBit GSR/DOGE 0.002311 0 Recently
165 YoBit YoBit CWXT/DOGE 0.003465 0 Recently
166 YoBit YoBit POST/DOGE 0.001913 0 Recently
167 YoBit YoBit BUB/DOGE 0.002775 0 Recently
168 Trade Satoshi Trade Satoshi ZEC/DOGE 0.002233 0 Recently
169 YoBit YoBit EGC/DOGE 0.002393 0 Recently
170 YoBit YoBit SYS/DOGE 0.003979 0 Recently
171 YoBit YoBit FRK/DOGE 0.002429 0 Recently
172 YoBit YoBit BITOK/DOGE 0.003772 0 Recently
173 YoBit YoBit PING/DOGE 0.002487 0 Recently
174 YoBit YoBit TODAY/DOGE 0.002021 0 Recently
175 YoBit YoBit ABY/DOGE 0.001709 0 Recently
176 YoBit YoBit PULSE/DOGE 0.001756 0 Recently
177 YoBit YoBit TP1/DOGE 0.001919 0 Recently
178 C-CEX C-CEX BURST/DOGE 0.001914 0 8044hours
179 Tidex Tidex DOGE/ETH 0.002175 0 Recently
180 YoBit YoBit START/DOGE 0.008099 0 Recently
181 YoBit YoBit USDE/DOGE 0.004731 0 Recently
182 YoBit YoBit OK/DOGE 0.006930 0 Recently
183 YoBit YoBit LAZ/DOGE 0.001947 0 Recently
184 YoBit YoBit FUZZ/DOGE 0.003358 0 Recently
185 Trade Satoshi Trade Satoshi PPC/DOGE 0.002637 0 Recently
186 YoBit YoBit AV/DOGE 0.002215 0 Recently
187 YoBit YoBit NLC2/DOGE 0.002553 0 Recently
188 Trade Satoshi Trade Satoshi MONA/DOGE 0.002971 0 Recently
189 YoBit YoBit EGG/DOGE 0.002746 0 Recently
190 YoBit YoBit XHI/DOGE 0.002567 0 Recently
191 Tidex Tidex DOGE/BTC 0.002354 0 Recently
192 YoBit YoBit FFC/DOGE 0.002586 0 Recently
193 YoBit YoBit MAO/DOGE 0.002859 0 Recently
194 YoBit YoBit GPU/DOGE 0.002419 0 Recently
195 YoBit YoBit SWING/DOGE 0.002393 0 Recently
196 YoBit YoBit EVO/DOGE 0.002349 0 Recently
197 YoBit YoBit PPC/DOGE 0.002210 0 Recently
198 YoBit YoBit MARX/DOGE 0.002393 0 Recently
199 YoBit YoBit CBD/DOGE 0.003109 0 Recently
200 YoBit YoBit NOTE/DOGE 0.002259 0 Recently
201 YoBit YoBit DBG/DOGE 0.002109 0 Recently
202 C-CEX C-CEX DOGE/LTC 0.002462 0 8044hours
203 YoBit YoBit SXC/DOGE 0.001294 0 Recently
204 YoBit YoBit RBY/DOGE 0.002258 0 Recently
205 YoBit YoBit FJC/DOGE 0.002722 0 Recently
206 YoBit YoBit MXT/DOGE 0.002419 0 Recently
207 YoBit YoBit SCRT/DOGE 0.002345 0 Recently
208 Trade Satoshi Trade Satoshi XSH/DOGE 0.002343 0 Recently
209 YoBit YoBit STV/DOGE 0.002100 0 Recently
210 YoBit YoBit STEPS/DOGE 0.003742 0 Recently
211 Trade Satoshi Trade Satoshi UNO/DOGE 0.002281 0 Recently
212 YoBit YoBit TRUMP/DOGE 0.000896 0 Recently
213 YoBit YoBit ICASH/DOGE 0.001356 0 Recently
214 YoBit YoBit XCO/DOGE 0.003120 0 Recently
215 YoBit YoBit WBB/DOGE 0.002451 0 Recently
216 YoBit YoBit PIE/DOGE 0.003136 0 Recently
217 YoBit YoBit EGO/DOGE 0.002461 0 Recently
218 YoBit YoBit TNT/DOGE 0.002133 0 Recently
219 YoBit YoBit CNT/DOGE 0.003291 0 Recently
220 YoBit YoBit LANA/DOGE 0.003063 0 Recently
221 YoBit YoBit AMS/DOGE 0.000946 0 Recently
222 C-CEX C-CEX ZENI/DOGE 0.001045 0 16984hours
223 YoBit YoBit OS76/DOGE 0.002943 0 Recently
224 YoBit YoBit VIA/DOGE 0.006190 0 Recently
225 YoBit YoBit JOBS/DOGE 0.003250 0 Recently
226 Trade Satoshi Trade Satoshi OK/DOGE 0.004632 0 Recently
227 YoBit YoBit TIT/DOGE 0.001781 0 Recently
228 YoBit YoBit BITB/DOGE 0.002347 0 Recently
229 YoBit YoBit XRA/DOGE 0.001832 0 Recently
230 YoBit YoBit TLE/DOGE 0.002642 0 Recently
231 YoBit YoBit METAL/DOGE 0.002309 0 Recently
232 YoBit YoBit ONX/DOGE 0.002466 0 Recently
233 YoBit YoBit ZUR/DOGE 0.002835 0 Recently
234 YoBit YoBit ATB/DOGE 0.001995 0 Recently
235 YoBit YoBit ECO/DOGE 0.003416 0 Recently
236 YoBit YoBit BIOS/DOGE 0.004177 0 Recently
237 C-CEX C-CEX USDT/DOGE 0.001995 0 8044hours
238 YoBit YoBit YAC/DOGE 0.002451 0 Recently
239 YoBit YoBit XBTS/DOGE 0.002318 0 Recently
240 Trade Satoshi Trade Satoshi CLAM/DOGE 0.001254 0 Recently
241 YoBit YoBit PEX/DOGE 0.002135 0 Recently
242 YoBit YoBit CHESS/DOGE 0.002709 0 Recently
243 YoBit YoBit FIRE/DOGE 0.002207 0 Recently
244 YoBit YoBit XBY/DOGE 0.002485 0 Recently
245 YoBit YoBit SIGT/DOGE 0.002632 0 Recently
246 YoBit YoBit ZENI/DOGE 0.002599 0 Recently
247 YoBit YoBit TKN/DOGE 0.002919 0 Recently
248 YoBit YoBit SNRG/DOGE 0.003942 0 Recently
249 C-CEX C-CEX NXT/DOGE 0.001143 0 8044hours
250 YoBit YoBit EUC/DOGE 0.002083 0 Recently
251 YoBit YoBit VLT/DOGE 0.002332 0 Recently
252 YoBit YoBit BUZZ/DOGE 0.007918 0 Recently
253 YoBit YoBit ICON/DOGE 0.002361 0 Recently
254 YoBit YoBit DUB/DOGE 0.001667 0 Recently
255 YoBit YoBit MAY/DOGE 0.003060 0 Recently
256 YoBit YoBit POSW/DOGE 0.003607 0 Recently
257 YoBit YoBit SONG/DOGE 0.002148 0 Recently
258 YoBit YoBit UNIT/DOGE 0.002633 0 Recently
259 C-CEX C-CEX ETC/DOGE 0.003600 0 8044hours
260 USD X USD X DOGE/USD 0.002079 0 18641hours
* - price excluded
** - price & volume excluded

Stay Updated