Dogecoin logo

Dogecoin (DOGE)

Price
0.002057 -0.24%
Price (BTC)
0.00000051 -1.92%
Volume 24h
3509036
Market Cap
242728600
Tags: Coin Mineable
% 1 hour
+ 0.10%
% 7 days
+ 6.58%
Available Supply
118,001,264,037
Total Supply
118,001,264,037

Dogecoin Historical Price Chart

Dogecoin Markets

# Exchange Pair Price Volume 24h Updated
1 HitBTC HitBTC DOGE/BTC 0.002051 1346712 Recently
2 HitBTC HitBTC DOGE/USD 0.002054 669325 Recently
3 Bittrex Bittrex DOGE/BTC 0.002076 555245 Recently
4 HitBTC HitBTC DOGE/ETH 0.002055 329645 Recently
5 Gate.io Gate.io DOGE/USDT 0.002041 327102 Recently
6 Bit-Z Bit-Z DOGE/BTC 0.001557 190793 6346hours
7 Poloniex Poloniex DOGE/BTC 0.002076 96262 Recently
8 Gate.io Gate.io DOGE/BTC 0.002048 63197 Recently
9 Livecoin Livecoin DOGE/USD 0.002118 27877 Recently
10 Bitcoin Indonesia Bitcoin Indonesia DOGE/BTC 0.002036 23822 Recently
11 YoBit YoBit DOGE/BTC 0.002076 21437 Recently
12 CoinExchange CoinExchange DOGE/BTC 0.002076 15577 Recently
13 Kraken Kraken DOGE/BTC 0.002076 11663 Recently
14 BX Thailand BX Thailand DOG/BTC 0.002076 3129 Recently
15 LiteBit LiteBit DOGE/EUR 0.002151 2608 Recently
16 Mercatox Mercatox XRB/DOGE 0.002201 2575 Recently
17 CoinExchange CoinExchange XP/DOGE 0.002086 1851 Recently
18 Livecoin Livecoin DOGE/BTC 0.002076 1666 Recently
19 YoBit YoBit GCR/DOGE 0.002011 1491 Recently
20 Mercatox Mercatox DOGE/BTC 0.002076 1294 Recently
21 CoinExchange CoinExchange PCN/DOGE 0.002000 1101 Recently
22 Trade Satoshi Trade Satoshi DOGE/BTC 0.002076 960 Recently
23 YoBit YoBit ETH/DOGE 0.002051 707 Recently
24 YoBit YoBit LTC/DOGE 0.002040 671 Recently
25 Bleutrade Bleutrade DOGE/BTC 0.002036 619 Recently
26 YoBit YoBit DOGE/ETH 0.002062 586 Recently
27 C-CEX C-CEX DOGE/BTC 0.002036 351 243hours
28 CoinExchange CoinExchange LTC/DOGE 0.002166 334 Recently
29 Bittylicious Bittylicious DOGE/GBP 0.002123 265 Recently
30 Bit-Z Bit-Z DOGE/ETH 0.000760 212 6346hours
31 YoBit YoBit ETC/DOGE 0.002073 189 Recently
32 C-CEX C-CEX BTCZ/DOGE 0.001190 149 4922hours
33 CoinExchange CoinExchange DOGE/LTC 0.002059 142 Recently
34 CoinExchange CoinExchange 1337/DOGE 0.002048 112 Recently
35 YoBit YoBit BSTY/DOGE 0.002098 107 Recently
36 YoBit YoBit XVG/DOGE 0.002046 102 Recently
37 YoBit YoBit DGB/DOGE 0.001994 96 Recently
38 Trade Satoshi Trade Satoshi DOGE/LTC 0.002084 71 Recently
39 YoBit YoBit WAVES/DOGE 0.002075 65 Recently
40 YoBit YoBit X2/DOGE 0.001938 59 Recently
41 YoBit YoBit DOGE/WAVES 0.002048 57 Recently
42 CoinExchange CoinExchange TIPS/DOGE 0.001709 30 Recently
43 YoBit YoBit CREVA/DOGE 0.002000 24 Recently
44 YoBit YoBit RBBT/DOGE 0.002068 23 Recently
45 Tux Exchange Tux Exchange DOGE/BTC 0.002316 21 Recently
46 Bleutrade Bleutrade HTML/DOGE 0.001727 18 Recently
47 Tidex Tidex DOGE/BTC 0.002076 17 Recently
48 YoBit YoBit XEM/DOGE 0.002136 16 Recently
49 YoBit YoBit EOS/DOGE 0.002225 15 Recently
50 YoBit YoBit LDOGE/DOGE 0.002100 15 Recently
51 YoBit YoBit WOMEN/DOGE 0.001925 14 Recently
52 YoBit YoBit CLAM/DOGE 0.007500 8 Recently
53 YoBit YoBit ADZ/DOGE 0.002491 8 Recently
54 CoinExchange CoinExchange ZEIT/DOGE 0.004850 7 Recently
55 YoBit YoBit RBY/DOGE 0.001769 7 Recently
56 YoBit YoBit YAC/DOGE 0.002054 6 Recently
57 YoBit YoBit ICASH/DOGE 0.002143 6 Recently
58 Bleutrade Bleutrade VRC/DOGE 0.002034 6 Recently
59 Trade Satoshi Trade Satoshi XP/DOGE 0.001954 6 Recently
60 YoBit YoBit DFT/DOGE 0.002065 5 Recently
61 YoBit YoBit PAYP/DOGE 0.002128 5 Recently
62 YoBit YoBit ZEC/DOGE 0.002104 4 Recently
63 YoBit YoBit CV2/DOGE 0.002064 4 Recently
64 CoinExchange CoinExchange SMART/DOGE 0.001801 4 Recently
65 YoBit YoBit LSK/DOGE 0.002156 4 Recently
66 Bleutrade Bleutrade ADC/DOGE 0.002062 4 Recently
67 Trade Satoshi Trade Satoshi XVP/DOGE 0.003156 3 Recently
68 YoBit YoBit CARBON/DOGE 0.002091 3 Recently
69 C-CEX C-CEX DOGE/USD 0.003500 2 243hours
70 YoBit YoBit ECO/DOGE 0.001563 2 Recently
71 YoBit YoBit TEK/DOGE 0.002000 2 Recently
72 Bleutrade Bleutrade DASH/DOGE 0.002032 2 Recently
73 YoBit YoBit BITB/DOGE 0.002298 2 Recently
74 YoBit YoBit LINDA/DOGE 0.002435 2 Recently
75 YoBit YoBit RDD/DOGE 0.001938 2 Recently
76 YoBit YoBit USDE/DOGE 0.002063 2 Recently
77 C-CEX C-CEX ECN/DOGE 0.002120 2 9121hours
78 CoinExchange CoinExchange BITB/DOGE 0.001915 1 Recently
79 YoBit YoBit FRST/DOGE 0.002126 1 Recently
80 Trade Satoshi Trade Satoshi BOLI/DOGE 0.002124 1 Recently
81 YoBit YoBit PND/DOGE 0.002286 1 Recently
82 YoBit YoBit PIVX/DOGE 0.003638 1 Recently
83 Bleutrade Bleutrade BTG/DOGE 0.002458 1 Recently
84 Bleutrade Bleutrade UNO/DOGE 0.002013 1 Recently
85 YoBit YoBit CANN/DOGE 0.001918 1 Recently
86 YoBit YoBit PING/DOGE 0.002215 1 Recently
87 YoBit YoBit SWING/DOGE 0.002092 1 Recently
88 Trade Satoshi Trade Satoshi DGB/DOGE 0.001896 1 Recently
89 CoinExchange CoinExchange DOGE/ETC 0.001959 1 Recently
90 YoBit YoBit HALLO/DOGE 0.001815 1 Recently
91 YoBit YoBit GSR/DOGE 0.001975 1 Recently
92 YoBit YoBit XIN/DOGE 0.002078 1 Recently
93 Trade Satoshi Trade Satoshi RDD/DOGE 0.002097 1 Recently
94 Trade Satoshi Trade Satoshi BUN/DOGE 0.002000 1 Recently
95 Trade Satoshi Trade Satoshi ZEN/DOGE 0.002290 1 Recently
96 YoBit YoBit SXC/DOGE 0.003219 0 Recently
97 YoBit YoBit PIE/DOGE 0.002140 0 Recently
98 Trade Satoshi Trade Satoshi ENT/DOGE 0.005103 0 Recently
99 YoBit YoBit VOYA/DOGE 0.003479 0 Recently
100 C-CEX C-CEX YOC/DOGE 0.001752 0 7103hours
101 YoBit YoBit GPU/DOGE 0.002217 0 Recently
102 YoBit YoBit VIA/DOGE 0.001221 0 Recently
103 YoBit YoBit EVIL/DOGE 0.001677 0 Recently
104 YoBit YoBit GAME/DOGE 0.005161 0 Recently
105 YoBit YoBit ADC/DOGE 0.000660 0 Recently
106 YoBit YoBit TRUMP/DOGE 0.001878 0 Recently
107 YoBit YoBit GNO/DOGE 0.002201 0 Recently
108 YoBit YoBit SDP/DOGE 0.001728 0 Recently
109 YoBit YoBit FJC/DOGE 0.002384 0 Recently
110 YoBit YoBit TNT/DOGE 0.001861 0 Recently
111 Trade Satoshi Trade Satoshi PUT/DOGE 0.002352 0 Recently
112 YoBit YoBit VIDZ/DOGE 0.002086 0 Recently
113 CoinExchange CoinExchange HONEY/DOGE 0.001951 0 Recently
114 YoBit YoBit HXX/DOGE 0.002092 0 Recently
115 YoBit YoBit WBB/DOGE 0.002131 0 Recently
116 YoBit YoBit CNNC/DOGE 0.005693 0 Recently
117 Trade Satoshi Trade Satoshi CURE/DOGE 0.002150 0 Recently
118 YoBit YoBit NVC/DOGE 0.002239 0 Recently
119 C-CEX C-CEX USDT/DOGE 0.001991 0 578hours
120 YoBit YoBit BVC/DOGE 0.002024 0 Recently
121 YoBit YoBit EVO/DOGE 0.002467 0 Recently
122 YoBit YoBit XRA/DOGE 0.002208 0 Recently
123 YoBit YoBit RBIES/DOGE 0.003670 0 Recently
124 YoBit YoBit EGO/DOGE 0.002882 0 Recently
125 YoBit YoBit ATB/DOGE 0.002122 0 Recently
126 Trade Satoshi Trade Satoshi UNO/DOGE 0.001786 0 Recently
127 YoBit YoBit PKB/DOGE 0.002313 0 Recently
128 CoinExchange CoinExchange HALLO/DOGE 0.002125 0 Recently
129 YoBit YoBit TRICK/DOGE 0.001996 0 Recently
130 YoBit YoBit BLU/DOGE 0.002545 0 Recently
131 C-CEX C-CEX NXT/DOGE 0.003066 0 578hours
132 YoBit YoBit 2GIVE/DOGE 0.001611 0 Recently
133 YoBit YoBit EUC/DOGE 0.002016 0 Recently
134 YoBit YoBit STV/DOGE 0.001598 0 Recently
135 YoBit YoBit SIGT/DOGE 0.002043 0 Recently
136 Trade Satoshi Trade Satoshi DASH/DOGE 0.002091 0 Recently
137 YoBit YoBit BUB/DOGE 0.001646 0 Recently
138 CoinExchange CoinExchange TSE/DOGE 0.001039 0 Recently
139 YoBit YoBit JOBS/DOGE 0.002500 0 Recently
140 YoBit YoBit CHESS/DOGE 0.002446 0 Recently
141 YoBit YoBit TTC/DOGE 0.002475 0 Recently
142 YoBit YoBit CBX/DOGE 0.002980 0 Recently
143 YoBit YoBit UNI/DOGE 0.002342 0 Recently
144 C-CEX C-CEX MCAP/DOGE 0.002027 0 578hours
145 YoBit YoBit PONZI/DOGE 0.001533 0 Recently
146 YoBit YoBit USC/DOGE 0.001634 0 Recently
147 YoBit YoBit OS76/DOGE 0.001839 0 Recently
148 YoBit YoBit NMC/DOGE 0.003661 0 Recently
149 YoBit YoBit LTCU/DOGE 0.004859 0 Recently
150 Trade Satoshi Trade Satoshi HUSH/DOGE 0.002098 0 Recently
151 YoBit YoBit TP1/DOGE 0.001826 0 Recently
152 USD X USD X DOGE/USD 0.002079 0 11176hours
153 YoBit YoBit XBTS/DOGE 0.002866 0 Recently
154 YoBit YoBit ICON/DOGE 0.002149 0 Recently
155 YoBit YoBit INPAY/DOGE 0.005411 0 Recently
156 YoBit YoBit VTC/DOGE 0.003506 0 Recently
157 C-CEX C-CEX GLD/DOGE 0.004208 0 9519hours
158 YoBit YoBit GBT/DOGE 0.002942 0 Recently
159 YoBit YoBit AIB/DOGE 0.002438 0 Recently
160 YoBit YoBit XMG/DOGE 0.001582 0 Recently
161 YoBit YoBit PRIMU/DOGE 0.003948 0 Recently
162 Trade Satoshi Trade Satoshi J/DOGE 0.002316 0 Recently
163 YoBit YoBit EGG/DOGE 0.001644 0 Recently
164 YoBit YoBit VLT/DOGE 0.001953 0 Recently
165 YoBit YoBit SPR/DOGE 0.005476 0 Recently
166 YoBit YoBit OPES/DOGE 0.003162 0 Recently
167 Trade Satoshi Trade Satoshi COLX/DOGE 0.002000 0 Recently
168 YoBit YoBit MCRN/DOGE 0.001840 0 Recently
169 C-CEX C-CEX ETC/DOGE 0.001853 0 578hours
170 YoBit YoBit POST/DOGE 0.001603 0 Recently
171 YoBit YoBit FLY/DOGE 0.002036 0 Recently
172 YoBit YoBit TELL/DOGE 0.003057 0 Recently
173 Trade Satoshi Trade Satoshi TRC/DOGE 0.002067 0 Recently
174 YoBit YoBit NOTE/DOGE 0.002163 0 Recently
175 Tidex Tidex DOGE/WAVES 0.002208 0 Recently
176 YoBit YoBit ACES/DOGE 0.002308 0 Recently
177 YoBit YoBit MARX/DOGE 0.002269 0 Recently
178 YoBit YoBit EGC/DOGE 0.001008 0 Recently
179 Bleutrade Bleutrade RDD/DOGE 0.001931 0 Recently
180 C-CEX C-CEX DASH/DOGE 0.002230 0 578hours
181 YoBit YoBit PULSE/DOGE 0.001497 0 Recently
182 YoBit YoBit MND/DOGE 0.002178 0 Recently
183 YoBit YoBit BTS/DOGE 0.001574 0 Recently
184 Trade Satoshi Trade Satoshi BTCZ/DOGE 0.002267 0 Recently
185 YoBit YoBit POSW/DOGE 0.002498 0 Recently
186 YoBit YoBit VPRC/DOGE 0.005863 0 Recently
187 YoBit YoBit 420G/DOGE 0.002081 0 Recently
188 Trade Satoshi Trade Satoshi ZEC/DOGE 0.002074 0 Recently
189 C-CEX C-CEX LINDA/DOGE 0.000918 0 2487hours
190 Bleutrade Bleutrade DOGE/ETH 0 0 Recently
191 YoBit YoBit FRWC/DOGE 0.002425 0 Recently
192 YoBit YoBit OP/DOGE 0.002137 0 Recently
193 YoBit YoBit BUCKS/DOGE 0.001789 0 Recently
194 YoBit YoBit XHI/DOGE 0.001731 0 Recently
195 YoBit YoBit NEVA/DOGE 0.002822 0 Recently
196 YoBit YoBit VIP/DOGE 0.002854 0 Recently
197 YoBit YoBit RBT/DOGE 0.002549 0 Recently
198 YoBit YoBit LEPEN/DOGE 0.005999 0 Recently
199 YoBit YoBit DIME/DOGE 0.001906 0 Recently
200 YoBit YoBit MAX/DOGE 0.003057 0 Recently
201 Trade Satoshi Trade Satoshi STRAT/DOGE 0.001277 0 Recently
202 C-CEX C-CEX ZENI/DOGE 0.000800 0 9519hours
203 YoBit YoBit DBTC/DOGE 0.001528 0 Recently
204 YoBit YoBit URC/DOGE 0.002053 0 Recently
205 YoBit YoBit NLC2/DOGE 0.002010 0 Recently
206 YoBit YoBit DBG/DOGE 0.002012 0 Recently
207 YoBit YoBit XJO/DOGE 0.001959 0 Recently
208 YoBit YoBit HMQ/DOGE 0.003028 0 Recently
209 YoBit YoBit TX/DOGE 0.002178 0 Recently
210 YoBit YoBit ABY/DOGE 0.002835 0 Recently
211 YoBit YoBit BIOS/DOGE 0.003643 0 Recently
212 YoBit YoBit ONX/DOGE 0.002449 0 Recently
213 Trade Satoshi Trade Satoshi PPC/DOGE 0.002156 0 Recently
214 C-CEX C-CEX XHI/DOGE 0.001308 0 578hours
215 YoBit YoBit GLC/DOGE 0.001721 0 Recently
216 YoBit YoBit XPTX/DOGE 0.002187 0 Recently
217 YoBit YoBit XCO/DOGE 0.001981 0 Recently
218 YoBit YoBit DCR/DOGE 0.001862 0 Recently
219 YoBit YoBit TEAM/DOGE 0.001813 0 Recently
220 YoBit YoBit IND/DOGE 0.002359 0 Recently
221 Trade Satoshi Trade Satoshi GLD/DOGE 0.002056 0 Recently
222 YoBit YoBit SNRG/DOGE 0.001387 0 Recently
223 CoinExchange CoinExchange GOOD/DOGE 0.002690 0 Recently
224 YoBit YoBit INSANE/DOGE 0.002343 0 Recently
225 YoBit YoBit CYP/DOGE 0.002795 0 Recently
226 YoBit YoBit XBY/DOGE 0.002485 0 Recently
227 Trade Satoshi Trade Satoshi BTA/DOGE 0.002515 0 Recently
228 C-CEX C-CEX TRC/DOGE 0.002180 0 1310hours
229 C-CEX C-CEX DOGE/LTC 0.002707 0 578hours
230 YoBit YoBit LANA/DOGE 0.001601 0 Recently
231 YoBit YoBit ZYD/DOGE 0.000990 0 Recently
232 YoBit YoBit RUBIT/DOGE 0.001705 0 Recently
233 YoBit YoBit WAY/DOGE 0.001759 0 Recently
234 YoBit YoBit EQT/DOGE 0.001578 0 Recently
235 Trade Satoshi Trade Satoshi VRC/DOGE 0.001466 0 Recently
236 YoBit YoBit UNIT/DOGE 0.002839 0 Recently
237 CoinExchange CoinExchange GLT/DOGE 0.001250 0 Recently
238 Bittylicious Bittylicious DOGE/USD 0.002336 0 Recently
239 YoBit YoBit ROYAL/DOGE 0.001833 0 Recently
240 YoBit YoBit CC/DOGE 0.002768 0 Recently
241 YoBit YoBit TIT/DOGE 0.001804 0 Recently
242 YoBit YoBit FIRE/DOGE 0.003621 0 Recently
243 YoBit YoBit CNT/DOGE 0.002129 0 Recently
244 Trade Satoshi Trade Satoshi XSH/DOGE 0.001235 0 Recently
245 YoBit YoBit ZEIT/DOGE 0.001181 0 Recently
246 C-CEX C-CEX MOIN/DOGE 0.000767 0 2487hours
247 YoBit YoBit BITS/DOGE 0.001461 0 Recently
248 YoBit YoBit MONETA/DOGE 0.001764 0 Recently
249 YoBit YoBit ZUR/DOGE 0.003263 0 Recently
250 YoBit YoBit RUPX/DOGE 0.001793 0 Recently
251 Trade Satoshi Trade Satoshi OK/DOGE 0.002435 0 Recently
252 YoBit YoBit CF/DOGE 0.002561 0 Recently
253 Bittylicious Bittylicious DOGE/EUR 0.002241 0 Recently
254 YoBit YoBit PEX/DOGE 0.002539 0 Recently
255 YoBit YoBit ECN/DOGE 0.005080 0 Recently
256 Bleutrade Bleutrade LTC/DOGE 0.001976 0 Recently
257 YoBit YoBit SYS/DOGE 0.005754 0 Recently
258 C-CEX C-CEX GRC/DOGE 0.002263 0 578hours
259 YoBit YoBit BRAIN/DOGE 0.002452 0 Recently
260 YoBit YoBit GB/DOGE 0.002001 0 Recently
261 YoBit YoBit PLNC/DOGE 0.002000 0 Recently
262 Trade Satoshi Trade Satoshi CLAM/DOGE 0.001362 0 Recently
263 YoBit YoBit LEA/DOGE 0.001911 0 Recently
264 YoBit YoBit MST/DOGE 0.002269 0 Recently
265 YoBit YoBit FRK/DOGE 0.005186 0 Recently
266 YoBit YoBit BUZZ/DOGE 0.003500 0 Recently
267 YoBit YoBit ZENI/DOGE 0.001621 0 Recently
268 YoBit YoBit START/DOGE 0.006457 0 Recently
269 C-CEX C-CEX ETH/DOGE 0.002050 0 578hours
270 YoBit YoBit SONG/DOGE 0.001717 0 Recently
271 YoBit YoBit FUZZ/DOGE 0.002927 0 Recently
272 YoBit YoBit PLBT/DOGE 0.001636 0 Recently
273 Tidex Tidex DOGE/ETH 0.002346 0 Recently
274 YoBit YoBit B3/DOGE 0.002327 0 Recently
275 YoBit YoBit HTML5/DOGE 0.002154 0 Recently
276 Bleutrade Bleutrade TROLL/DOGE 0.000684 0 Recently
277 YoBit YoBit PPC/DOGE 0.002030 0 Recently
278 YoBit YoBit IMS/DOGE 0.001644 0 Recently
279 YoBit YoBit DUB/DOGE 0.000779 0 Recently
280 YoBit YoBit BOLI/DOGE 0.000930 0 Recently
281 YoBit YoBit SNM/DOGE 0.001304 0 Recently
282 Trade Satoshi Trade Satoshi MONA/DOGE 0.002411 0 Recently
283 YoBit YoBit PRX/DOGE 0.001620 0 Recently
284 YoBit YoBit CJ/DOGE 0.002097 0 Recently
285 YoBit YoBit MAO/DOGE 0.002855 0 Recently
286 Trade Satoshi Trade Satoshi ZCL/DOGE 0.002156 0 Recently
287 YoBit YoBit TODAY/DOGE 0.002525 0 Recently
288 YoBit YoBit IMPS/DOGE 0.001890 0 Recently
289 C-CEX C-CEX BURST/DOGE 0.002014 0 578hours
290 YoBit YoBit ALTC/DOGE 0.003197 0 Recently
291 YoBit YoBit BITOK/DOGE 0.002111 0 Recently
292 YoBit YoBit CME/DOGE 0.001587 0 Recently
293 YoBit YoBit CWXT/DOGE 0.002767 0 Recently
294 Bleutrade Bleutrade ETH/DOGE 0.002129 0 Recently
295 YoBit YoBit DISK/DOGE 0.003692 0 Recently
296 C-CEX C-CEX NLC2/DOGE 0.000887 0 7464hours
297 YoBit YoBit TAJ/DOGE 0.002655 0 Recently
298 YoBit YoBit PXI/DOGE 0.002669 0 Recently
299 YoBit YoBit AV/DOGE 0.002955 0 Recently
300 CoinExchange CoinExchange TELL/DOGE 0.001685 0 Recently
301 YoBit YoBit MONEY/DOGE 0.007453 0 Recently
302 YoBit YoBit LIR/DOGE 0.002056 0 Recently
303 YoBit YoBit BERN/DOGE 0.001754 0 Recently
304 YoBit YoBit OK/DOGE 0.002042 0 Recently
305 YoBit YoBit AMS/DOGE 0.001866 0 Recently
306 YoBit YoBit GNT/DOGE 0.001985 0 Recently
307 YoBit YoBit RIDE/DOGE 0.004727 0 Recently
308 YoBit YoBit PAK/DOGE 0.002331 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated