Dogecoin logo

Dogecoin (DOGE)

Price
0.003034 + 1.64%
Price (BTC)
0.00000038 + 2.70%
Volume 24h
4658000
Market Cap
358015835
Tags: Coin Mineable
% 1 hour
-0.46%
% 7 days
+ 7.93%
Available Supply
118,001,264,037
Total Supply
118,001,264,037

Dogecoin Historical Price Chart

Dogecoin Markets

# Exchange Pair Price Volume 24h Updated
1 HitBTC HitBTC DOGE/BTC 0.003020 1965767 Recently
2 HitBTC HitBTC DOGE/USD 0.003016 601330 Recently
3 HitBTC HitBTC DOGE/ETH 0.003029 502604 Recently
4 Gate.io Gate.io DOGE/USDT 0.003019 453549 Recently
5 Poloniex Poloniex DOGE/BTC 0.003102 449823 Recently
6 Bittrex Bittrex DOGE/BTC 0.003022 407793 Recently
7 Bit-Z Bit-Z DOGE/BTC 0.003102 379993 7883hours
8 YoBit YoBit DOGE/BTC 0.003022 79296 Recently
9 Livecoin Livecoin DOGE/USD 0.003090 55429 Recently
10 Gate.io Gate.io DOGE/BTC 0.003006 33707 Recently
11 CoinExchange CoinExchange DOGE/BTC 0.003102 25087 Recently
12 Kraken Kraken DOGE/BTC 0.003102 23089 Recently
13 Bitcoin Indonesia Bitcoin Indonesia DOGE/BTC 0.003102 17195 Recently
14 YoBit YoBit DOGE/ETH 0.003011 12796 Recently
15 CoinExchange CoinExchange XP/DOGE 0.008078 8956 Recently
16 YoBit YoBit ETH/DOGE 0.003018 6512 Recently
17 LiteBit LiteBit DOGE/EUR 0.003231 5275 Recently
18 BX Thailand BX Thailand DOG/BTC 0.003102 5204 Recently
19 Mercatox Mercatox XRB/DOGE 0.002784 3743 Recently
20 Trade Satoshi Trade Satoshi DOGE/BTC 0.003102 2920 Recently
21 Livecoin Livecoin DOGE/BTC 0.003102 2846 Recently
22 Mercatox Mercatox DOGE/BTC 0.002943 1329 Recently
23 CoinExchange CoinExchange SMART/DOGE 0.002989 730 Recently
24 CoinExchange CoinExchange DOGE/LTC 0.002835 707 Recently
25 C-CEX C-CEX DOGE/BTC 0.004056 700 1780hours
26 CoinExchange CoinExchange LTC/DOGE 0.003089 549 Recently
27 YoBit YoBit LTC/DOGE 0.002998 454 Recently
28 Bit-Z Bit-Z DOGE/ETH 0.001406 392 7883hours
29 YoBit YoBit DOGE/WAVES 0.003128 358 Recently
30 C-CEX C-CEX XVG/DOGE 0.001879 323 12427hours
31 Bleutrade Bleutrade DOGE/BTC 0.003102 319 Recently
32 YoBit YoBit XVG/DOGE 0.005974 307 Recently
33 YoBit YoBit LSK/DOGE 0.003163 278 Recently
34 CoinExchange CoinExchange ZEIT/DOGE 0.002683 272 Recently
35 YoBit YoBit PAYP/DOGE 0.003585 215 Recently
36 Tidex Tidex DOGE/BTC 0.003022 211 Recently
37 CoinExchange CoinExchange PCN/DOGE 0.002970 211 Recently
38 CoinExchange CoinExchange 1337/DOGE 0.003000 206 Recently
39 Trade Satoshi Trade Satoshi DOGE/LTC 0.003089 202 Recently
40 YoBit YoBit EOS/DOGE 0.003435 115 Recently
41 Bittylicious Bittylicious DOGE/EUR 0.003373 105 Recently
42 YoBit YoBit WAVES/DOGE 0.003007 102 Recently
43 YoBit YoBit ETC/DOGE 0.003081 89 Recently
44 YoBit YoBit RDD/DOGE 0.002873 53 Recently
45 Trade Satoshi Trade Satoshi ZCL/DOGE 0.003509 50 Recently
46 YoBit YoBit DGB/DOGE 0.003120 47 Recently
47 Trade Satoshi Trade Satoshi DGB/DOGE 0.003120 43 Recently
48 YoBit YoBit BLU/DOGE 0.002577 32 Recently
49 Bleutrade Bleutrade LTC/DOGE 0.002958 30 Recently
50 YoBit YoBit DIME/DOGE 0.003817 28 Recently
51 Bleutrade Bleutrade DOGE/ETH 0.003100 28 Recently
52 YoBit YoBit ZEC/DOGE 0.003042 26 Recently
53 Trade Satoshi Trade Satoshi CLAM/DOGE 0.007056 25 Recently
54 YoBit YoBit CARBON/DOGE 0.002900 25 Recently
55 YoBit YoBit NEVA/DOGE 0.003226 19 Recently
56 Bleutrade Bleutrade HTML/DOGE 0.003200 16 Recently
57 Bleutrade Bleutrade DCR/DOGE 0.003190 8 Recently
58 YoBit YoBit BITOK/DOGE 0.002357 7 Recently
59 YoBit YoBit NOTE/DOGE 0.003120 7 Recently
60 CoinExchange CoinExchange HALLO/DOGE 0.003000 7 Recently
61 YoBit YoBit RBY/DOGE 0.002985 6 Recently
62 YoBit YoBit LINDA/DOGE 0.006607 5 Recently
63 YoBit YoBit JOBS/DOGE 0.003172 5 Recently
64 Bleutrade Bleutrade ETH/DOGE 0.003935 5 Recently
65 YoBit YoBit BERN/DOGE 0.001256 4 Recently
66 YoBit YoBit HTML5/DOGE 0.002667 4 Recently
67 YoBit YoBit START/DOGE 0.003267 4 Recently
68 C-CEX C-CEX DOGE/USD 0.003500 2 1780hours
69 YoBit YoBit RBBT/DOGE 0.003529 2 Recently
70 Trade Satoshi Trade Satoshi DASH/DOGE 0.003359 2 Recently
71 YoBit YoBit LDOGE/DOGE 0.003212 2 Recently
72 YoBit YoBit VPRC/DOGE 0.003333 2 Recently
73 YoBit YoBit MAX/DOGE 0.003358 2 Recently
74 CoinExchange CoinExchange BITB/DOGE 0.003683 2 Recently
75 C-CEX C-CEX ECN/DOGE 0.001870 2 10659hours
76 YoBit YoBit LEPEN/DOGE 0.002879 1 Recently
77 Bleutrade Bleutrade DASH/DOGE 0.003120 1 Recently
78 YoBit YoBit NLC2/DOGE 0.003044 1 Recently
79 Trade Satoshi Trade Satoshi XP/DOGE 0.007778 1 Recently
80 YoBit YoBit BSTY/DOGE 0.005552 1 Recently
81 YoBit YoBit BXT/DOGE 0.003916 1 Recently
82 YoBit YoBit XBTS/DOGE 0.002781 1 Recently
83 Trade Satoshi Trade Satoshi BOLI/DOGE 0.003580 1 Recently
84 Trade Satoshi Trade Satoshi J/DOGE 0.003297 1 Recently
85 CoinExchange CoinExchange TELL/DOGE 0.003978 1 Recently
86 YoBit YoBit UNIT/DOGE 0.002027 1 Recently
87 YoBit YoBit TIT/DOGE 0.002852 1 Recently
88 YoBit YoBit CV2/DOGE 0.002953 1 Recently
89 YoBit YoBit XMG/DOGE 0.003036 1 Recently
90 YoBit YoBit SOCC/DOGE 0.003371 1 Recently
91 YoBit YoBit ICASH/DOGE 0.002870 0 Recently
92 C-CEX C-CEX LINDA/DOGE 0.001815 0 4024hours
93 YoBit YoBit TELL/DOGE 0.004190 0 Recently
94 YoBit YoBit IMPS/DOGE 0.002389 0 Recently
95 YoBit YoBit RUP/DOGE 0.002386 0 Recently
96 YoBit YoBit TODAY/DOGE 0.003254 0 Recently
97 YoBit YoBit BUCKS/DOGE 0.001985 0 Recently
98 YoBit YoBit ALTC/DOGE 0.005300 0 Recently
99 YoBit YoBit CME/DOGE 0.004762 0 Recently
100 Bleutrade Bleutrade RDD/DOGE 0.002824 0 Recently
101 YoBit YoBit TX/DOGE 0.001483 0 Recently
102 YoBit YoBit HMQ/DOGE 0.003168 0 Recently
103 YoBit YoBit ADC/DOGE 0.001240 0 Recently
104 YoBit YoBit PLBT/DOGE 0.003068 0 Recently
105 YoBit YoBit PRX/DOGE 0.002393 0 Recently
106 YoBit YoBit BITB/DOGE 0.003718 0 Recently
107 C-CEX C-CEX YOC/DOGE 0.001550 0 8640hours
108 YoBit YoBit CJ/DOGE 0.001725 0 Recently
109 YoBit YoBit STEPS/DOGE 0.002583 0 Recently
110 YoBit YoBit MAO/DOGE 0.003559 0 Recently
111 YoBit YoBit TAJ/DOGE 0.002612 0 Recently
112 YoBit YoBit X2/DOGE 0.005218 0 Recently
113 Trade Satoshi Trade Satoshi RDD/DOGE 0.003226 0 Recently
114 YoBit YoBit PAK/DOGE 0.003421 0 Recently
115 CoinExchange CoinExchange HONEY/DOGE 0.001899 0 Recently
116 YoBit YoBit GNT/DOGE 0.003811 0 Recently
117 YoBit YoBit ATM/DOGE 0.005316 0 Recently
118 YoBit YoBit SNM/DOGE 0.003577 0 Recently
119 YoBit YoBit ABY/DOGE 0.002894 0 Recently
120 C-CEX C-CEX XHI/DOGE 0.005724 0 2115hours
121 YoBit YoBit DISK/DOGE 0.002465 0 Recently
122 YoBit YoBit VIA/DOGE 0.001662 0 Recently
123 YoBit YoBit GPU/DOGE 0.003180 0 Recently
124 YoBit YoBit CREVA/DOGE 0.002652 0 Recently
125 YoBit YoBit HXX/DOGE 0.002545 0 Recently
126 Bittylicious Bittylicious DOGE/USD 0.002336 0 Recently
127 YoBit YoBit FJC/DOGE 0.001672 0 Recently
128 YoBit YoBit CC/DOGE 0.002852 0 Recently
129 YoBit YoBit TRUMP/DOGE 0.003009 0 Recently
130 C-CEX C-CEX TRC/DOGE 0.003457 0 2847hours
131 YoBit YoBit YAC/DOGE 0.002795 0 Recently
132 YoBit YoBit PIE/DOGE 0.003555 0 Recently
133 YoBit YoBit BVC/DOGE 0.002450 0 Recently
134 YoBit YoBit RUBIT/DOGE 0.001287 0 Recently
135 Trade Satoshi Trade Satoshi BUN/DOGE 0.004000 0 Recently
136 YoBit YoBit PKB/DOGE 0.002823 0 Recently
137 CoinExchange CoinExchange GOOD/DOGE 0.004100 0 Recently
138 YoBit YoBit TEAM/DOGE 0.003717 0 Recently
139 YoBit YoBit INSANE/DOGE 0.003132 0 Recently
140 YoBit YoBit RBIES/DOGE 0.009201 0 Recently
141 C-CEX C-CEX MOIN/DOGE 0.002418 0 4024hours
142 YoBit YoBit DFT/DOGE 0.002368 0 Recently
143 YoBit YoBit EUC/DOGE 0.003037 0 Recently
144 YoBit YoBit CNNC/DOGE 0.002455 0 Recently
145 YoBit YoBit 2GIVE/DOGE 0.003975 0 Recently
146 YoBit YoBit MONETA/DOGE 0.002545 0 Recently
147 Trade Satoshi Trade Satoshi START/DOGE 0.002825 0 Recently
148 YoBit YoBit NKA/DOGE 0.006786 0 Recently
149 YoBit YoBit BUB/DOGE 0.003552 0 Recently
150 CoinExchange CoinExchange GLT/DOGE 0.003478 0 Recently
151 YoBit YoBit WAY/DOGE 0.003229 0 Recently
152 YoBit YoBit TNT/DOGE 0.003948 0 Recently
153 YoBit YoBit ROYAL/DOGE 0.002099 0 Recently
154 YoBit YoBit TTC/DOGE 0.002966 0 Recently
155 C-CEX C-CEX ETC/DOGE 0.003116 0 2115hours
156 YoBit YoBit CYP/DOGE 0.003775 0 Recently
157 YoBit YoBit USC/DOGE 0.003433 0 Recently
158 YoBit YoBit FRST/DOGE 0.003905 0 Recently
159 YoBit YoBit PONZI/DOGE 0.002596 0 Recently
160 YoBit YoBit PLNC/DOGE 0.005212 0 Recently
161 Trade Satoshi Trade Satoshi CURE/DOGE 0.003803 0 Recently
162 YoBit YoBit VTC/DOGE 0.007233 0 Recently
163 YoBit YoBit TP1/DOGE 0.003045 0 Recently
164 Tidex Tidex DOGE/ETH 0.003146 0 Recently
165 YoBit YoBit ZUR/DOGE 0.004313 0 Recently
166 YoBit YoBit FRK/DOGE 0.002542 0 Recently
167 YoBit YoBit ATB/DOGE 0.004214 0 Recently
168 YoBit YoBit PIVX/DOGE 0.003459 0 Recently
169 Trade Satoshi Trade Satoshi XVP/DOGE 0.003634 0 Recently
170 YoBit YoBit TRICK/DOGE 0.006884 0 Recently
171 YoBit YoBit AIB/DOGE 0.002215 0 Recently
172 YoBit YoBit UNI/DOGE 0.002544 0 Recently
173 YoBit YoBit GBT/DOGE 0.003226 0 Recently
174 YoBit YoBit FUZZ/DOGE 0.002470 0 Recently
175 YoBit YoBit PPC/DOGE 0.002799 0 Recently
176 C-CEX C-CEX DASH/DOGE 0.004047 0 2115hours
177 YoBit YoBit EGG/DOGE 0.002980 0 Recently
178 YoBit YoBit USDE/DOGE 0.005193 0 Recently
179 YoBit YoBit RUPX/DOGE 0.002612 0 Recently
180 YoBit YoBit VLT/DOGE 0.003693 0 Recently
181 YoBit YoBit ECO/DOGE 0.003320 0 Recently
182 YoBit YoBit POST/DOGE 0.001715 0 Recently
183 YoBit YoBit FLY/DOGE 0.003544 0 Recently
184 YoBit YoBit XHI/DOGE 0.001903 0 Recently
185 YoBit YoBit CBX/DOGE 0.002767 0 Recently
186 YoBit YoBit TEK/DOGE 0.008750 0 Recently
187 C-CEX C-CEX GRC/DOGE 0.003914 0 2115hours
188 YoBit YoBit XIN/DOGE 0.004967 0 Recently
189 YoBit YoBit MARX/DOGE 0.001444 0 Recently
190 YoBit YoBit PRIMU/DOGE 0.002101 0 Recently
191 YoBit YoBit ACES/DOGE 0.003778 0 Recently
192 YoBit YoBit ADZ/DOGE 0.003200 0 Recently
193 Trade Satoshi Trade Satoshi HUSH/DOGE 0.003994 0 Recently
194 YoBit YoBit CWXT/DOGE 0.002991 0 Recently
195 YoBit YoBit PULSE/DOGE 0.002885 0 Recently
196 YoBit YoBit SWING/DOGE 0.002923 0 Recently
197 Bleutrade Bleutrade VTC/DOGE 0.003230 0 Recently
198 YoBit YoBit AMS/DOGE 0.007304 0 Recently
199 Tux Exchange Tux Exchange DOGE/BTC 0.003340 0 Recently
200 YoBit YoBit OK/DOGE 0.004440 0 Recently
201 YoBit YoBit DBG/DOGE 0.003441 0 Recently
202 YoBit YoBit INPAY/DOGE 0.004993 0 Recently
203 YoBit YoBit MND/DOGE 0.002488 0 Recently
204 YoBit YoBit MCRN/DOGE 0.005229 0 Recently
205 C-CEX C-CEX ZENI/DOGE 0.001190 0 11056hours
206 YoBit YoBit RPC/DOGE 0.003058 0 Recently
207 YoBit YoBit PXI/DOGE 0.003359 0 Recently
208 YoBit YoBit FRWC/DOGE 0.003907 0 Recently
209 YoBit YoBit AV/DOGE 0.002742 0 Recently
210 YoBit YoBit SDP/DOGE 0.004116 0 Recently
211 YoBit YoBit GNO/DOGE 0.003258 0 Recently
212 YoBit YoBit XCO/DOGE 0.000981 0 Recently
213 YoBit YoBit PING/DOGE 0.001127 0 Recently
214 YoBit YoBit RIDE/DOGE 0.003312 0 Recently
215 YoBit YoBit VOYA/DOGE 0.005653 0 Recently
216 C-CEX C-CEX DOGE/LTC 0.004142 0 2115hours
217 YoBit YoBit URC/DOGE 0.001249 0 Recently
218 YoBit YoBit 420G/DOGE 0.002614 0 Recently
219 YoBit YoBit DBTC/DOGE 0.002366 0 Recently
220 YoBit YoBit EVIL/DOGE 0.002794 0 Recently
221 Trade Satoshi Trade Satoshi TRC/DOGE 0.003336 0 Recently
222 YoBit YoBit BIOS/DOGE 0.002724 0 Recently
223 YoBit YoBit XRA/DOGE 0.002714 0 Recently
224 YoBit YoBit BTS/DOGE 0.002364 0 Recently
225 YoBit YoBit VIDZ/DOGE 0.003123 0 Recently
226 YoBit YoBit XJO/DOGE 0.003405 0 Recently
227 YoBit YoBit NVC/DOGE 0.003203 0 Recently
228 C-CEX C-CEX USDT/DOGE 0.002000 0 2115hours
229 YoBit YoBit FFC/DOGE 0.003139 0 Recently
230 YoBit YoBit XPTX/DOGE 0.003258 0 Recently
231 YoBit YoBit GLC/DOGE 0.003336 0 Recently
232 YoBit YoBit EVO/DOGE 0.003187 0 Recently
233 Trade Satoshi Trade Satoshi ZEC/DOGE 0.003418 0 Recently
234 Trade Satoshi Trade Satoshi MONA/DOGE 0.003345 0 Recently
235 YoBit YoBit SNRG/DOGE 0.002031 0 Recently
236 Bittylicious Bittylicious DOGE/GBP 0.003272 0 Recently
237 YoBit YoBit IFLT/DOGE 0.002751 0 Recently
238 YoBit YoBit CHESS/DOGE 0.003641 0 Recently
239 YoBit YoBit GAME/DOGE 0.007165 0 Recently
240 YoBit YoBit DCR/DOGE 0.002805 0 Recently
241 C-CEX C-CEX NXT/DOGE 0.003561 0 2115hours
242 YoBit YoBit SXC/DOGE 0.008033 0 Recently
243 YoBit YoBit ZYD/DOGE 0.003498 0 Recently
244 YoBit YoBit ONX/DOGE 0.003776 0 Recently
245 YoBit YoBit LANA/DOGE 0.002667 0 Recently
246 YoBit YoBit STV/DOGE 0.002910 0 Recently
247 Trade Satoshi Trade Satoshi STRAT/DOGE 0.003229 0 Recently
248 USD X USD X DOGE/USD 0.002079 0 12713hours
249 YoBit YoBit EGO/DOGE 0.002099 0 Recently
250 YoBit YoBit ICON/DOGE 0.002297 0 Recently
251 Trade Satoshi Trade Satoshi INSN/DOGE 0.001736 0 Recently
252 C-CEX C-CEX ETH/DOGE 0.003793 0 2115hours
253 YoBit YoBit WBB/DOGE 0.003022 0 Recently
254 YoBit YoBit BITS/DOGE 0.003210 0 Recently
255 YoBit YoBit XBY/DOGE 0.003680 0 Recently
256 YoBit YoBit OS76/DOGE 0.002984 0 Recently
257 Trade Satoshi Trade Satoshi PPC/DOGE 0.003184 0 Recently
258 YoBit YoBit PND/DOGE 0.002500 0 Recently
259 YoBit YoBit CF/DOGE 0.003748 0 Recently
260 YoBit YoBit GCR/DOGE 0.002623 0 Recently
261 YoBit YoBit UIS/DOGE 0.003416 0 Recently
262 YoBit YoBit IND/DOGE 0.004899 0 Recently
263 YoBit YoBit PEX/DOGE 0.003455 0 Recently
264 Trade Satoshi Trade Satoshi ZEN/DOGE 0.003274 0 Recently
265 YoBit YoBit METAL/DOGE 0.002767 0 Recently
266 YoBit YoBit GB/DOGE 0.004742 0 Recently
267 YoBit YoBit CNT/DOGE 0.001286 0 Recently
268 YoBit YoBit BRAIN/DOGE 0.003585 0 Recently
269 Trade Satoshi Trade Satoshi BTA/DOGE 0.001953 0 Recently
270 YoBit YoBit LEA/DOGE 0.004703 0 Recently
271 Tidex Tidex DOGE/WAVES 0.002976 0 Recently
272 YoBit YoBit NMC/DOGE 0.006825 0 Recently
273 YoBit YoBit SPR/DOGE 0.003563 0 Recently
274 YoBit YoBit SIGT/DOGE 0.004056 0 Recently
275 YoBit YoBit MST/DOGE 0.004093 0 Recently
276 YoBit YoBit OPES/DOGE 0.002766 0 Recently
277 Trade Satoshi Trade Satoshi UNO/DOGE 0.003414 0 Recently
278 YoBit YoBit ECN/DOGE 0.003728 0 Recently
279 YoBit YoBit SONG/DOGE 0.003769 0 Recently
280 YoBit YoBit SIB/DOGE 0.001172 0 Recently
281 Trade Satoshi Trade Satoshi XSH/DOGE 0.004300 0 Recently
282 C-CEX C-CEX BURST/DOGE 0.001571 0 2115hours
283 YoBit YoBit FIRE/DOGE 0.003564 0 Recently
284 YoBit YoBit GSR/DOGE 0.005027 0 Recently
285 YoBit YoBit B3/DOGE 0.003580 0 Recently
286 YoBit YoBit EGC/DOGE 0.000942 0 Recently
287 Trade Satoshi Trade Satoshi OK/DOGE 0.003423 0 Recently
288 YoBit YoBit POSW/DOGE 0.003748 0 Recently
289 YoBit YoBit IMS/DOGE 0.002778 0 Recently
290 YoBit YoBit BOLI/DOGE 0.001982 0 Recently
291 YoBit YoBit RBT/DOGE 0.001999 0 Recently
292 YoBit YoBit VIP/DOGE 0.001877 0 Recently
293 YoBit YoBit LIR/DOGE 0.004310 0 Recently
294 YoBit YoBit XEM/DOGE 0.003038 0 Recently
295 YoBit YoBit KOBO/DOGE 0.003228 0 Recently
296 YoBit YoBit HPC/DOGE 0.006737 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated