Dogecoin logo

Dogecoin (DOGE)

Price
0.001725 -3.95%
Price (BTC)
0.00000029 + 0.00%
Volume 24h
608530
Market Cap
213185150
Tags: Coin Mineable
% 1 hour
-2.65%
% 7 days
-4.11%
Available Supply
123,585,594,126
Total Supply
123,585,594,126

Dogecoin Historical Price Chart

Dogecoin Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z DOGE/BTC 0.002304 282236 15391hours
2 HitBTC HitBTC DOGE/BTC 0.001712 262432 Recently
3 HitBTC HitBTC DOGE/USD 0.001710 171509 Recently
4 HitBTC HitBTC DOGE/ETH 0.001709 56021 Recently
5 Gate.io Gate.io DOGE/USDT 0.001710 53705 Recently
6 Livecoin Livecoin DOGE/USD 0.001851 21854 Recently
7 Poloniex Poloniex DOGE/BTC 0.001713 10993 Recently
8 Bittrex Bittrex DOGE/BTC 0.001713 10568 Recently
9 Kraken Kraken DOGE/BTC 0.001654 3994 Recently
10 Bitcoin Indonesia Bitcoin Indonesia DOGE/BTC 0.001713 3721 Recently
11 YoBit YoBit DOGE/BTC 0.001716 3483 Recently
12 Mercatox Mercatox XRB/DOGE 0.001725 2980 Recently
13 LiteBit LiteBit DOGE/EUR 0.001778 1922 Recently
14 Gate.io Gate.io DOGE/BTC 0.001713 1605 Recently
15 C-CEX C-CEX DOGE/BTC 0.003012 520 9288hours
16 Mercatox Mercatox DOGE/BTC 0.001654 474 Recently
17 YoBit YoBit DOGE/ETH 0.001705 288 Recently
18 Livecoin Livecoin DOGE/BTC 0.001713 283 Recently
19 Bit-Z Bit-Z DOGE/ETH 0.000683 191 15391hours
20 YoBit YoBit LTC/DOGE 0.001712 90 Recently
21 YoBit YoBit WAVES/DOGE 0.001708 85 Recently
22 YoBit YoBit ETH/DOGE 0.001711 75 Recently
23 YoBit YoBit ETC/DOGE 0.001712 55 Recently
24 YoBit YoBit LANA/DOGE 0.001733 36 Recently
25 YoBit YoBit EOS/DOGE 0.002810 23 Recently
26 YoBit YoBit DGB/DOGE 0.001695 19 Recently
27 YoBit YoBit DOGE/WAVES 0.001701 17 Recently
28 YoBit YoBit ZEC/DOGE 0.001670 11 Recently
29 YoBit YoBit XVG/DOGE 0.001870 7 Recently
30 YoBit YoBit PPC/DOGE 0.001783 6 Recently
31 YoBit YoBit MCRN/DOGE 0.001739 6 Recently
32 YoBit YoBit B3/DOGE 0.001937 5 Recently
33 YoBit YoBit XEM/DOGE 0.002359 5 Recently
34 YoBit YoBit SWING/DOGE 0.001730 2 Recently
35 YoBit YoBit PONZI/DOGE 0.001625 2 Recently
36 C-CEX C-CEX DOGE/USD 0.003500 2 9288hours
37 YoBit YoBit BITOK/DOGE 0.001825 2 Recently
38 YoBit YoBit HTC/DOGE 0.001944 1 Recently
39 YoBit YoBit PXI/DOGE 0.001600 1 Recently
40 YoBit YoBit PLNC/DOGE 0.001731 1 Recently
41 YoBit YoBit METAL/DOGE 0.001662 1 Recently
42 YoBit YoBit USDE/DOGE 0.002444 1 Recently
43 YoBit YoBit DFT/DOGE 0.001677 1 Recently
44 C-CEX C-CEX ECN/DOGE 0.001004 1 18167hours
45 YoBit YoBit XIN/DOGE 0.001818 1 Recently
46 YoBit YoBit EVIL/DOGE 0.001534 0 Recently
47 YoBit YoBit SOCC/DOGE 0.001253 0 Recently
48 YoBit YoBit UNIT/DOGE 0.001615 0 Recently
49 YoBit YoBit HMQ/DOGE 0.002051 0 Recently
50 YoBit YoBit LAZ/DOGE 0.001263 0 Recently
51 YoBit YoBit DISK/DOGE 0.001518 0 Recently
52 YoBit YoBit RBY/DOGE 0.001521 0 Recently
53 YoBit YoBit GAME/DOGE 0.003246 0 Recently
54 YoBit YoBit NEVA/DOGE 0.001838 0 Recently
55 YoBit YoBit DBG/DOGE 0.001756 0 Recently
56 YoBit YoBit ZEIT/DOGE 0.005095 0 Recently
57 YoBit YoBit RUBIT/DOGE 0.001323 0 Recently
58 YoBit YoBit IMPS/DOGE 0.001332 0 Recently
59 YoBit YoBit CF/DOGE 0.001298 0 Recently
60 YoBit YoBit GNT/DOGE 0.001321 0 Recently
61 Tidex Tidex DOGE/ETH 0.001803 0 Recently
62 YoBit YoBit GPU/DOGE 0.001175 0 Recently
63 YoBit YoBit SKULL/DOGE 0.001300 0 Recently
64 YoBit YoBit INSANE/DOGE 0.001265 0 Recently
65 YoBit YoBit XJO/DOGE 0.001362 0 Recently
66 YoBit YoBit XCO/DOGE 0.000942 0 Recently
67 YoBit YoBit FLY/DOGE 0.001509 0 Recently
68 YoBit YoBit VTC/DOGE 0.001770 0 Recently
69 YoBit YoBit SXC/DOGE 0.001375 0 Recently
70 YoBit YoBit LEA/DOGE 0.003897 0 Recently
71 YoBit YoBit FJC/DOGE 0.002411 0 Recently
72 Tidex Tidex DOGE/BTC 0.001595 0 Recently
73 YoBit YoBit LSK/DOGE 0.002976 0 Recently
74 YoBit YoBit UNI/DOGE 0.001421 0 Recently
75 YoBit YoBit MXT/DOGE 0.002148 0 Recently
76 YoBit YoBit MONETA/DOGE 0.001323 0 Recently
77 YoBit YoBit ROYAL/DOGE 0.001340 0 Recently
78 YoBit YoBit DCR/DOGE 0.002223 0 Recently
79 YoBit YoBit XRA/DOGE 0.001270 0 Recently
80 YoBit YoBit CANN/DOGE 0.001509 0 Recently
81 YoBit YoBit WBB/DOGE 0.001572 0 Recently
82 YoBit YoBit CNNC/DOGE 0.001804 0 Recently
83 YoBit YoBit RDD/DOGE 0.001703 0 Recently
84 YoBit YoBit EGO/DOGE 0.001367 0 Recently
85 C-CEX C-CEX DOGE/LTC 0.001684 0 9623hours
86 YoBit YoBit TNT/DOGE 0.001528 0 Recently
87 YoBit YoBit ECO/DOGE 0.001662 0 Recently
88 C-CEX C-CEX XHI/DOGE 0.000798 0 9623hours
89 YoBit YoBit VIA/DOGE 0.001860 0 Recently
90 YoBit YoBit HALLO/DOGE 0.002644 0 Recently
91 YoBit YoBit TIT/DOGE 0.001357 0 Recently
92 YoBit YoBit CHESS/DOGE 0.001275 0 Recently
93 YoBit YoBit SCRT/DOGE 0.001751 0 Recently
94 YoBit YoBit TLE/DOGE 0.001184 0 Recently
95 YoBit YoBit FRST/DOGE 0.002195 0 Recently
96 YoBit YoBit CLAM/DOGE 0.001714 0 Recently
97 YoBit YoBit GCR/DOGE 0.001907 0 Recently
98 YoBit YoBit EQT/DOGE 0.001507 0 Recently
99 YoBit YoBit ZENI/DOGE 0.001185 0 Recently
100 C-CEX C-CEX NXT/DOGE 0.000840 0 9623hours
101 YoBit YoBit YAC/DOGE 0.001595 0 Recently
102 YoBit YoBit MST/DOGE 0.001396 0 Recently
103 YoBit YoBit PEX/DOGE 0.001378 0 Recently
104 YoBit YoBit ICON/DOGE 0.001169 0 Recently
105 YoBit YoBit AMS/DOGE 0.001350 0 Recently
106 YoBit YoBit GB/DOGE 0.001696 0 Recently
107 YoBit YoBit FIRE/DOGE 0.001366 0 Recently
108 YoBit YoBit LDOGE/DOGE 0.001390 0 Recently
109 YoBit YoBit NMC/DOGE 0.002816 0 Recently
110 YoBit YoBit LTCU/DOGE 0.001374 0 Recently
111 YoBit YoBit PRX/DOGE 0.000528 0 Recently
112 YoBit YoBit TKN/DOGE 0.002887 0 Recently
113 C-CEX C-CEX ETC/DOGE 0.002051 0 9623hours
114 YoBit YoBit EUC/DOGE 0.001402 0 Recently
115 YoBit YoBit OPES/DOGE 0.001788 0 Recently
116 YoBit YoBit UIS/DOGE 0.001358 0 Recently
117 YoBit YoBit PAK/DOGE 0.001337 0 Recently
118 YoBit YoBit DUB/DOGE 0.001235 0 Recently
119 YoBit YoBit VOYA/DOGE 0.001346 0 Recently
120 YoBit YoBit XMG/DOGE 0.001165 0 Recently
121 YoBit YoBit PRIMU/DOGE 0.001846 0 Recently
122 YoBit YoBit CWXT/DOGE 0.001433 0 Recently
123 YoBit YoBit SONG/DOGE 0.001714 0 Recently
124 C-CEX C-CEX DASH/DOGE 0.001482 0 9623hours
125 YoBit YoBit TODAY/DOGE 0.001616 0 Recently
126 YoBit YoBit EGC/DOGE 0.001609 0 Recently
127 YoBit YoBit FRK/DOGE 0.001560 0 Recently
128 YoBit YoBit HXX/DOGE 0.001632 0 Recently
129 YoBit YoBit MND/DOGE 0.001304 0 Recently
130 Bittylicious Bittylicious DOGE/GBP 0.002189 0 Recently
131 YoBit YoBit PLBT/DOGE 0.002446 0 Recently
132 YoBit YoBit NVC/DOGE 0.000896 0 Recently
133 YoBit YoBit MAY/DOGE 0.001492 0 Recently
134 YoBit YoBit LINDA/DOGE 0.002843 0 Recently
135 YoBit YoBit ABY/DOGE 0.001453 0 Recently
136 YoBit YoBit IMS/DOGE 0.001223 0 Recently
137 YoBit YoBit TSE/DOGE 0.001500 0 Recently
138 YoBit YoBit TAJ/DOGE 0.001337 0 Recently
139 YoBit YoBit AV/DOGE 0.001630 0 Recently
140 YoBit YoBit PKB/DOGE 0.001728 0 Recently
141 YoBit YoBit VIP/DOGE 0.001580 0 Recently
142 USD X USD X DOGE/USD 0.002079 0 20221hours
143 YoBit YoBit SNM/DOGE 0.001599 0 Recently
144 YoBit YoBit CJ/DOGE 0.003455 0 Recently
145 YoBit YoBit 420G/DOGE 0.001544 0 Recently
146 YoBit YoBit NLC2/DOGE 0.001420 0 Recently
147 YoBit YoBit ALTC/DOGE 0.001553 0 Recently
148 YoBit YoBit LIR/DOGE 0.001829 0 Recently
149 YoBit YoBit BLU/DOGE 0.001404 0 Recently
150 YoBit YoBit EVO/DOGE 0.001415 0 Recently
151 YoBit YoBit MARX/DOGE 0.001600 0 Recently
152 YoBit YoBit BUB/DOGE 0.001838 0 Recently
153 YoBit YoBit GNO/DOGE 0.000704 0 Recently
154 YoBit YoBit BTS/DOGE 0.000787 0 Recently
155 YoBit YoBit DBTC/DOGE 0.001045 0 Recently
156 YoBit YoBit PIE/DOGE 0.001321 0 Recently
157 YoBit YoBit CBD/DOGE 0.001402 0 Recently
158 YoBit YoBit BERN/DOGE 0.001563 0 Recently
159 YoBit YoBit ADC/DOGE 0.001497 0 Recently
160 YoBit YoBit FUZZ/DOGE 0.001507 0 Recently
161 YoBit YoBit SYS/DOGE 0.002677 0 Recently
162 YoBit YoBit FFC/DOGE 0.001897 0 Recently
163 YoBit YoBit STV/DOGE 0.003170 0 Recently
164 YoBit YoBit OP/DOGE 0.001281 0 Recently
165 YoBit YoBit TP1/DOGE 0.002370 0 Recently
166 Tidex Tidex DOGE/WAVES 0.001399 0 Recently
167 YoBit YoBit GLC/DOGE 0.001216 0 Recently
168 YoBit YoBit TRUMP/DOGE 0.000866 0 Recently
169 YoBit YoBit ATM/DOGE 0.001438 0 Recently
170 YoBit YoBit BOLI/DOGE 0.001927 0 Recently
171 YoBit YoBit START/DOGE 0.001711 0 Recently
172 YoBit YoBit ONX/DOGE 0.001690 0 Recently
173 YoBit YoBit EGG/DOGE 0.001829 0 Recently
174 YoBit YoBit TEAM/DOGE 0.001742 0 Recently
175 YoBit YoBit ECN/DOGE 0.001608 0 Recently
176 YoBit YoBit BVC/DOGE 0.001542 0 Recently
177 YoBit YoBit OS76/DOGE 0.001097 0 Recently
178 YoBit YoBit URC/DOGE 0.001274 0 Recently
179 YoBit YoBit JOBS/DOGE 0.002850 0 Recently
180 YoBit YoBit RBIES/DOGE 0.001899 0 Recently
181 YoBit YoBit CC/DOGE 0.001400 0 Recently
182 YoBit YoBit CME/DOGE 0.002859 0 Recently
183 YoBit YoBit BITS/DOGE 0.001138 0 Recently
184 YoBit YoBit CYP/DOGE 0.001749 0 Recently
185 YoBit YoBit XBY/DOGE 0.001341 0 Recently
186 YoBit YoBit NOTE/DOGE 0.001466 0 Recently
187 YoBit YoBit WAY/DOGE 0.001681 0 Recently
188 YoBit YoBit ATB/DOGE 0.001436 0 Recently
189 YoBit YoBit HPC/DOGE 0.001318 0 Recently
190 YoBit YoBit 2GIVE/DOGE 0.001513 0 Recently
191 C-CEX C-CEX USDT/DOGE 0.002000 0 9623hours
192 YoBit YoBit XPTX/DOGE 0.001534 0 Recently
193 YoBit YoBit XBTS/DOGE 0.001545 0 Recently
194 YoBit YoBit TTC/DOGE 0.003037 0 Recently
195 YoBit YoBit BSTY/DOGE 0.001277 0 Recently
196 YoBit YoBit RBT/DOGE 0.001586 0 Recently
197 YoBit YoBit USC/DOGE 0.001411 0 Recently
198 YoBit YoBit TRICK/DOGE 0.002041 0 Recently
199 YoBit YoBit CNT/DOGE 0.001380 0 Recently
200 YoBit YoBit ICASH/DOGE 0.001782 0 Recently
201 YoBit YoBit ZUR/DOGE 0.001276 0 Recently
202 BX Thailand BX Thailand DOG/BTC 0.001536 0 Recently
203 YoBit YoBit SIGT/DOGE 0.001347 0 Recently
204 YoBit YoBit BRAIN/DOGE 0.001372 0 Recently
205 C-CEX C-CEX ETH/DOGE 0.001843 0 9623hours
206 YoBit YoBit ZYD/DOGE 0.001665 0 Recently
207 YoBit YoBit VLT/DOGE 0.001430 0 Recently
208 YoBit YoBit PIVX/DOGE 0.001445 0 Recently
209 YoBit YoBit BXT/DOGE 0.001502 0 Recently
210 YoBit YoBit SDP/DOGE 0.001502 0 Recently
211 YoBit YoBit AIB/DOGE 0.001155 0 Recently
212 YoBit YoBit CBX/DOGE 0.001658 0 Recently
213 YoBit YoBit BITB/DOGE 0.002138 0 Recently
214 YoBit YoBit RBBT/DOGE 0.002248 0 Recently
215 YoBit YoBit GSR/DOGE 0.001676 0 Recently
216 YoBit YoBit POSW/DOGE 0.001148 0 Recently
217 YoBit YoBit GBT/DOGE 0.001244 0 Recently
218 YoBit YoBit ACES/DOGE 0.002486 0 Recently
219 YoBit YoBit HTML5/DOGE 0.003077 0 Recently
220 YoBit YoBit MOJO/DOGE 0.000567 0 Recently
221 YoBit YoBit BIOS/DOGE 0.001232 0 Recently
222 YoBit YoBit KOBO/DOGE 0.000972 0 Recently
223 Bittylicious Bittylicious DOGE/USD 0.002599 0 Recently
224 YoBit YoBit INPAY/DOGE 0.001053 0 Recently
225 YoBit YoBit RUP/DOGE 0.001979 0 Recently
226 YoBit YoBit RIDE/DOGE 0.001733 0 Recently
227 YoBit YoBit POST/DOGE 0.001526 0 Recently
228 C-CEX C-CEX BURST/DOGE 0.001265 0 9623hours
229 YoBit YoBit FRWC/DOGE 0.001828 0 Recently
230 YoBit YoBit BUCKS/DOGE 0.001632 0 Recently
231 YoBit YoBit SPR/DOGE 0.001436 0 Recently
232 YoBit YoBit SNRG/DOGE 0.001335 0 Recently
233 Bittylicious Bittylicious DOGE/EUR 0.002158 0 Recently
234 YoBit YoBit PING/DOGE 0.001045 0 Recently
235 YoBit YoBit TELL/DOGE 0.001605 0 Recently
236 YoBit YoBit MAO/DOGE 0.001346 0 Recently
237 YoBit YoBit VIDZ/DOGE 0.001240 0 Recently
238 YoBit YoBit PULSE/DOGE 0.001308 0 Recently
239 YoBit YoBit XHI/DOGE 0.001685 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated