Dogecoin logo

Dogecoin (DOGE)

Price
0.002952 -7.46%
Price (BTC)
0.00000029 + 3.57%
Volume 24h
5224277
Market Cap
348339731
Tags: Coin Mineable
% 1 hour
-0.03%
% 7 days
-16.26%
Available Supply
118,001,264,037
Total Supply
118,001,264,037

Dogecoin Historical Price Chart

Dogecoin Markets

# Exchange Pair Price Volume 24h Updated
1 HitBTC HitBTC DOGE/BTC 0.002973 2530666 101hours
2 Gate.io Gate.io DOGE/USDT 0.002948 902212 101hours
3 HitBTC HitBTC DOGE/USD 0.002945 685614 101hours
4 Bit-Z Bit-Z DOGE/BTC 0.004015 491947 9288hours
5 HitBTC HitBTC DOGE/ETH 0.002964 345192 101hours
6 Poloniex Poloniex DOGE/BTC 0.002986 256513 101hours
7 Bittrex Bittrex DOGE/BTC 0.002883 234916 101hours
8 Livecoin Livecoin DOGE/USD 0.002904 48522 101hours
9 Bitcoin Indonesia Bitcoin Indonesia DOGE/BTC 0.002883 43786 101hours
10 Kraken Kraken DOGE/BTC 0.002883 41684 101hours
11 Gate.io Gate.io DOGE/BTC 0.002955 35226 101hours
12 YoBit YoBit DOGE/BTC 0.002883 31085 101hours
13 BX Thailand BX Thailand DOG/BTC 0.002986 21611 101hours
14 CoinExchange CoinExchange DOGE/BTC 0.002986 20733 101hours
15 Trade Satoshi Trade Satoshi DOGE/BTC 0.002883 6582 101hours
16 YoBit YoBit DOGE/ETH 0.002917 5422 101hours
17 Mercatox Mercatox XRB/DOGE 0.002777 4555 101hours
18 Livecoin Livecoin DOGE/BTC 0.002986 3827 101hours
19 LiteBit LiteBit DOGE/EUR 0.003079 2959 101hours
20 CoinExchange CoinExchange XP/DOGE 0.003440 2808 101hours
21 Mercatox Mercatox DOGE/BTC 0.002883 2422 101hours
22 YoBit YoBit LTC/DOGE 0.003032 2167 101hours
23 Tidex Tidex DOGE/BTC 0.003089 1367 101hours
24 CoinExchange CoinExchange 1337/DOGE 0.002907 1141 101hours
25 YoBit YoBit ETH/DOGE 0.002918 1056 101hours
26 C-CEX C-CEX DOGE/BTC 0.005251 906 3186hours
27 CoinExchange CoinExchange LTC/DOGE 0.002942 636 101hours
28 CoinExchange CoinExchange DOGE/LTC 0.002917 532 101hours
29 Bit-Z Bit-Z DOGE/ETH 0.001239 346 9288hours
30 YoBit YoBit ETC/DOGE 0.002970 299 101hours
31 CoinExchange CoinExchange GLT/DOGE 0.002628 211 101hours
32 YoBit YoBit WAVES/DOGE 0.002946 210 101hours
33 Bleutrade Bleutrade DOGE/BTC 0.002883 172 101hours
34 YoBit YoBit MAX/DOGE 0.004532 163 101hours
35 Bittylicious Bittylicious DOGE/EUR 0.003216 146 101hours
36 YoBit YoBit DOGE/WAVES 0.002941 88 101hours
37 YoBit YoBit GCR/DOGE 0.002912 74 101hours
38 CoinExchange CoinExchange PCN/DOGE 0.003503 73 101hours
39 YoBit YoBit DFT/DOGE 0.003243 56 101hours
40 Bleutrade Bleutrade HTML/DOGE 0.002800 51 101hours
41 YoBit YoBit RDD/DOGE 0.002847 45 101hours
42 YoBit YoBit XVG/DOGE 0.002816 42 101hours
43 YoBit YoBit BSTY/DOGE 0.002792 38 101hours
44 YoBit YoBit DGB/DOGE 0.002925 32 101hours
45 Trade Satoshi Trade Satoshi ZCL/DOGE 0.003927 30 101hours
46 YoBit YoBit EGC/DOGE 0.003116 29 101hours
47 Trade Satoshi Trade Satoshi XP/DOGE 0.003000 29 101hours
48 CoinExchange CoinExchange ZEIT/DOGE 0.002801 25 101hours
49 Bleutrade Bleutrade ADC/DOGE 0.006208 24 107hours
50 YoBit YoBit BERN/DOGE 0.002956 22 101hours
51 YoBit YoBit SWING/DOGE 0.002254 21 101hours
52 YoBit YoBit GB/DOGE 0.002736 20 101hours
53 YoBit YoBit RBBT/DOGE 0.003759 19 101hours
54 YoBit YoBit PPC/DOGE 0.002730 16 101hours
55 CoinExchange CoinExchange TELL/DOGE 0.010091 16 101hours
56 CoinExchange CoinExchange BITB/DOGE 0.002341 16 101hours
57 YoBit YoBit IFLT/DOGE 0.002632 16 101hours
58 YoBit YoBit VIP/DOGE 0.002482 15 101hours
59 YoBit YoBit EOS/DOGE 0.002917 14 101hours
60 Trade Satoshi Trade Satoshi ZEC/DOGE 0.002825 8 101hours
61 Bleutrade Bleutrade RDD/DOGE 0.002921 7 107hours
62 YoBit YoBit ZEC/DOGE 0.002749 7 101hours
63 YoBit YoBit XEM/DOGE 0.002839 6 101hours
64 Trade Satoshi Trade Satoshi DGB/DOGE 0.002893 4 101hours
65 Trade Satoshi Trade Satoshi DASH/DOGE 0.002883 4 101hours
66 YoBit YoBit LSK/DOGE 0.002917 4 101hours
67 YoBit YoBit NMC/DOGE 0.004645 4 101hours
68 YoBit YoBit LEA/DOGE 0.003000 4 101hours
69 Trade Satoshi Trade Satoshi RDD/DOGE 0.002824 4 101hours
70 Trade Satoshi Trade Satoshi MONA/DOGE 0.003211 3 101hours
71 Bleutrade Bleutrade LTC/DOGE 0.002799 3 101hours
72 Trade Satoshi Trade Satoshi OK/DOGE 0.002829 3 101hours
73 Trade Satoshi Trade Satoshi CLAM/DOGE 0.002461 3 101hours
74 YoBit YoBit GNT/DOGE 0.002719 3 101hours
75 Trade Satoshi Trade Satoshi BOLI/DOGE 0.002968 2 101hours
76 C-CEX C-CEX ECN/DOGE 0.001803 2 12064hours
77 C-CEX C-CEX DOGE/USD 0.003500 2 3186hours
78 Bleutrade Bleutrade FJC/DOGE 0.003333 2 107hours
79 YoBit YoBit VPRC/DOGE 0.003500 2 101hours
80 YoBit YoBit MCRN/DOGE 0.011078 2 101hours
81 YoBit YoBit XMG/DOGE 0.002995 2 101hours
82 Trade Satoshi Trade Satoshi PPC/DOGE 0.002813 2 101hours
83 YoBit YoBit ICON/DOGE 0.002953 1 101hours
84 YoBit YoBit CREVA/DOGE 0.003000 1 101hours
85 YoBit YoBit GPU/DOGE 0.003229 1 101hours
86 YoBit YoBit START/DOGE 0.003771 1 101hours
87 Trade Satoshi Trade Satoshi J/DOGE 0.003421 1 101hours
88 YoBit YoBit HALLO/DOGE 0.002948 1 101hours
89 YoBit YoBit FRST/DOGE 0.003021 1 101hours
90 Trade Satoshi Trade Satoshi XSH/DOGE 0.003340 1 101hours
91 YoBit YoBit USDE/DOGE 0.002938 1 101hours
92 Bleutrade Bleutrade DCR/DOGE 0.002912 1 101hours
93 YoBit YoBit CANN/DOGE 0.002953 1 101hours
94 YoBit YoBit LDOGE/DOGE 0.003275 0 101hours
95 YoBit YoBit VLT/DOGE 0.003236 0 101hours
96 YoBit YoBit ADZ/DOGE 0.001665 0 101hours
97 CoinExchange CoinExchange GOOD/DOGE 0.002447 0 101hours
98 YoBit YoBit ZUR/DOGE 0.004768 0 101hours
99 YoBit YoBit SIGT/DOGE 0.003172 0 101hours
100 YoBit YoBit IMS/DOGE 0.003991 0 101hours
101 YoBit YoBit SCRT/DOGE 0.002425 0 101hours
102 C-CEX C-CEX ETH/DOGE 0.003345 0 3521hours
103 YoBit YoBit EUC/DOGE 0.003095 0 101hours
104 YoBit YoBit FIRE/DOGE 0.003216 0 101hours
105 YoBit YoBit ECO/DOGE 0.004289 0 101hours
106 YoBit YoBit SDP/DOGE 0.003231 0 101hours
107 Trade Satoshi Trade Satoshi START/DOGE 0.005484 0 101hours
108 YoBit YoBit PRX/DOGE 0.003485 0 101hours
109 YoBit YoBit VOYA/DOGE 0.005345 0 101hours
110 YoBit YoBit ACES/DOGE 0.003625 0 101hours
111 YoBit YoBit AV/DOGE 0.003723 0 101hours
112 YoBit YoBit MOJO/DOGE 0.002146 0 101hours
113 YoBit YoBit LTCU/DOGE 0.002601 0 101hours
114 YoBit YoBit DUB/DOGE 0.003482 0 101hours
115 YoBit YoBit BIOS/DOGE 0.003415 0 101hours
116 YoBit YoBit CWXT/DOGE 0.003794 0 101hours
117 YoBit YoBit ALTC/DOGE 0.002153 0 101hours
118 YoBit YoBit NVC/DOGE 0.003084 0 101hours
119 Trade Satoshi Trade Satoshi XVP/DOGE 0.004844 0 101hours
120 YoBit YoBit TAJ/DOGE 0.002811 0 101hours
121 YoBit YoBit SPR/DOGE 0.002104 0 101hours
122 YoBit YoBit MAY/DOGE 0.002712 0 101hours
123 YoBit YoBit PRIMU/DOGE 0.004015 0 101hours
124 Bleutrade Bleutrade BTG/DOGE 0.003325 0 107hours
125 C-CEX C-CEX BURST/DOGE 0.003917 0 3521hours
126 YoBit YoBit MND/DOGE 0.003194 0 101hours
127 YoBit YoBit PLBT/DOGE 0.003586 0 101hours
128 YoBit YoBit SNRG/DOGE 0.002779 0 101hours
129 Bittylicious Bittylicious DOGE/USD 0.002336 0 101hours
130 YoBit YoBit VIDZ/DOGE 0.002439 0 101hours
131 YoBit YoBit BLU/DOGE 0.004665 0 101hours
132 YoBit YoBit RUBIT/DOGE 0.005043 0 101hours
133 YoBit YoBit SOCC/DOGE 0.004292 0 101hours
134 YoBit YoBit RPC/DOGE 0.004324 0 101hours
135 YoBit YoBit 420G/DOGE 0.002834 0 101hours
136 YoBit YoBit LIR/DOGE 0.003259 0 101hours
137 YoBit YoBit OK/DOGE 0.004351 0 101hours
138 YoBit YoBit SNM/DOGE 0.002419 0 101hours
139 YoBit YoBit UNIT/DOGE 0.004401 0 101hours
140 YoBit YoBit GAME/DOGE 0.007074 0 101hours
141 YoBit YoBit TRUMP/DOGE 0.002444 0 101hours
142 YoBit YoBit SYS/DOGE 0.003871 0 101hours
143 Trade Satoshi Trade Satoshi HUSH/DOGE 0.002303 0 101hours
144 YoBit YoBit BVC/DOGE 0.003501 0 101hours
145 YoBit YoBit MONETA/DOGE 0.002277 0 101hours
146 YoBit YoBit IMPS/DOGE 0.002235 0 101hours
147 YoBit YoBit GNO/DOGE 0.002970 0 101hours
148 YoBit YoBit CF/DOGE 0.003736 0 101hours
149 YoBit YoBit INSANE/DOGE 0.002592 0 101hours
150 YoBit YoBit TIT/DOGE 0.002788 0 101hours
151 Bleutrade Bleutrade DASH/DOGE 0.002772 0 101hours
152 YoBit YoBit ADC/DOGE 0.003633 0 101hours
153 YoBit YoBit 2GIVE/DOGE 0.002480 0 101hours
154 YoBit YoBit DEM/DOGE 0.001394 0 101hours
155 C-CEX C-CEX ZENI/DOGE 0.001555 0 12461hours
156 YoBit YoBit PXI/DOGE 0.002510 0 101hours
157 YoBit YoBit FFC/DOGE 0.003950 0 101hours
158 YoBit YoBit SKULL/DOGE 0.001272 0 101hours
159 YoBit YoBit EGG/DOGE 0.002438 0 101hours
160 Tidex Tidex DOGE/ETH 0.002842 0 101hours
161 YoBit YoBit ROYAL/DOGE 0.002957 0 101hours
162 YoBit YoBit PEX/DOGE 0.003039 0 101hours
163 YoBit YoBit ATM/DOGE 0.002554 0 101hours
164 Trade Satoshi Trade Satoshi TRC/DOGE 0.003025 0 101hours
165 YoBit YoBit PONZI/DOGE 0.001942 0 101hours
166 YoBit YoBit FUZZ/DOGE 0.002769 0 101hours
167 C-CEX C-CEX USDT/DOGE 0.002000 0 3521hours
168 YoBit YoBit URC/DOGE 0.003573 0 101hours
169 YoBit YoBit CNNC/DOGE 0.003095 0 101hours
170 YoBit YoBit NOTE/DOGE 0.002136 0 101hours
171 YoBit YoBit OPES/DOGE 0.002697 0 101hours
172 YoBit YoBit CC/DOGE 0.004152 0 101hours
173 YoBit YoBit TEAM/DOGE 0.002864 0 101hours
174 YoBit YoBit TNT/DOGE 0.002758 0 101hours
175 YoBit YoBit GBT/DOGE 0.003521 0 101hours
176 YoBit YoBit FLY/DOGE 0.003053 0 101hours
177 C-CEX C-CEX NXT/DOGE 0.002566 0 3521hours
178 YoBit YoBit XPTX/DOGE 0.003164 0 101hours
179 YoBit YoBit CYP/DOGE 0.001550 0 101hours
180 Trade Satoshi Trade Satoshi DOGE/LTC 0.002390 0 101hours
181 YoBit YoBit ICASH/DOGE 0.003543 0 101hours
182 YoBit YoBit MST/DOGE 0.002789 0 101hours
183 YoBit YoBit ATB/DOGE 0.003485 0 101hours
184 YoBit YoBit POST/DOGE 0.003328 0 101hours
185 YoBit YoBit CME/DOGE 0.004882 0 101hours
186 Trade Satoshi Trade Satoshi CURE/DOGE 0.003137 0 101hours
187 C-CEX C-CEX GRC/DOGE 0.001177 0 3521hours
188 YoBit YoBit USC/DOGE 0.002738 0 101hours
189 YoBit YoBit ZYD/DOGE 0.002799 0 101hours
190 YoBit YoBit TRICK/DOGE 0.005025 0 101hours
191 YoBit YoBit ECN/DOGE 0.003026 0 101hours
192 YoBit YoBit AMS/DOGE 0.004239 0 101hours
193 Tux Exchange Tux Exchange DOGE/BTC 0.003501 0 101hours
194 Trade Satoshi Trade Satoshi STRAT/DOGE 0.002585 0 101hours
195 YoBit YoBit BITB/DOGE 0.001549 0 101hours
196 YoBit YoBit B3/DOGE 0.003584 0 101hours
197 YoBit YoBit BUCKS/DOGE 0.002836 0 101hours
198 CoinExchange CoinExchange HALLO/DOGE 0.006475 0 101hours
199 YoBit YoBit UIS/DOGE 0.003123 0 101hours
200 YoBit YoBit RUPX/DOGE 0.001555 0 101hours
201 C-CEX C-CEX ETC/DOGE 0.002320 0 3521hours
202 YoBit YoBit AIB/DOGE 0.002805 0 101hours
203 YoBit YoBit CBX/DOGE 0.005486 0 101hours
204 YoBit YoBit PAK/DOGE 0.005116 0 101hours
205 YoBit YoBit POSW/DOGE 0.002471 0 101hours
206 YoBit YoBit PULSE/DOGE 0.002916 0 101hours
207 Trade Satoshi Trade Satoshi ZEN/DOGE 0.002524 0 101hours
208 C-CEX C-CEX DOGE/LTC 0.004024 0 3521hours
209 YoBit YoBit TODAY/DOGE 0.002515 0 101hours
210 YoBit YoBit EVIL/DOGE 0.002665 0 101hours
211 CoinExchange CoinExchange TSE/DOGE 0.002737 0 101hours
212 YoBit YoBit FRK/DOGE 0.002698 0 101hours
213 YoBit YoBit GSR/DOGE 0.002090 0 101hours
214 C-CEX C-CEX DASH/DOGE 0.002934 0 3521hours
215 YoBit YoBit KOBO/DOGE 0.004393 0 101hours
216 YoBit YoBit INPAY/DOGE 0.004055 0 101hours
217 YoBit YoBit HXX/DOGE 0.002877 0 101hours
218 YoBit YoBit RIDE/DOGE 0.002239 0 101hours
219 YoBit YoBit NEVA/DOGE 0.003318 0 101hours
220 Trade Satoshi Trade Satoshi UNO/DOGE 0.002379 0 101hours
221 YoBit YoBit DBTC/DOGE 0.003618 0 101hours
222 YoBit YoBit EVO/DOGE 0.003508 0 101hours
223 YoBit YoBit TELL/DOGE 0.001861 0 101hours
224 YoBit YoBit MAO/DOGE 0.005270 0 101hours
225 YoBit YoBit XHI/DOGE 0.003412 0 101hours
226 YoBit YoBit PING/DOGE 0.002997 0 101hours
227 YoBit YoBit PKB/DOGE 0.005411 0 101hours
228 Bittylicious Bittylicious DOGE/GBP 0.003564 0 101hours
229 YoBit YoBit NLC2/DOGE 0.003584 0 101hours
230 YoBit YoBit XJO/DOGE 0.002517 0 101hours
231 YoBit YoBit PND/DOGE 0.006789 0 101hours
232 YoBit YoBit GLC/DOGE 0.002115 0 101hours
233 YoBit YoBit STV/DOGE 0.004360 0 101hours
234 YoBit YoBit MARX/DOGE 0.002689 0 101hours
235 YoBit YoBit CJ/DOGE 0.002820 0 101hours
236 YoBit YoBit RBY/DOGE 0.003394 0 101hours
237 YoBit YoBit HMQ/DOGE 0.002574 0 101hours
238 YoBit YoBit LAZ/DOGE 0.002665 0 101hours
239 YoBit YoBit BUB/DOGE 0.003264 0 101hours
240 USD X USD X DOGE/USD 0.002079 0 14118hours
241 YoBit YoBit CBD/DOGE 0.002515 0 101hours
242 YoBit YoBit DCR/DOGE 0.002939 0 101hours
243 YoBit YoBit DBG/DOGE 0.004155 0 101hours
244 YoBit YoBit VTC/DOGE 0.003718 0 101hours
245 YoBit YoBit LANA/DOGE 0.003259 0 101hours
246 YoBit YoBit OS76/DOGE 0.002806 0 101hours
247 C-CEX C-CEX LINDA/DOGE 0.001049 0 5430hours
248 YoBit YoBit OP/DOGE 0.003863 0 101hours
249 YoBit YoBit DISK/DOGE 0.002289 0 101hours
250 YoBit YoBit PIE/DOGE 0.003286 0 101hours
251 YoBit YoBit TTC/DOGE 0.005041 0 101hours
252 YoBit YoBit XCO/DOGE 0.002219 0 101hours
253 YoBit YoBit CARBON/DOGE 0.006909 0 101hours
254 YoBit YoBit PLNC/DOGE 0.004754 0 101hours
255 C-CEX C-CEX XHI/DOGE 0.004043 0 3521hours
256 YoBit YoBit STEPS/DOGE 0.003987 0 101hours
257 YoBit YoBit SXC/DOGE 0.004694 0 101hours
258 YoBit YoBit ONX/DOGE 0.003459 0 101hours
259 Tidex Tidex DOGE/WAVES 0.002679 0 101hours
260 YoBit YoBit JOBS/DOGE 0.003464 0 101hours
261 YoBit YoBit PIVX/DOGE 0.002742 0 101hours
262 CoinExchange CoinExchange HONEY/DOGE 0.004172 0 101hours
263 YoBit YoBit XRA/DOGE 0.003398 0 101hours
264 YoBit YoBit BRAIN/DOGE 0.002856 0 101hours
265 YoBit YoBit SIB/DOGE 0.001394 0 101hours
266 C-CEX C-CEX TRC/DOGE 0.001836 0 4253hours
267 YoBit YoBit VIA/DOGE 0.002745 0 101hours
268 YoBit YoBit WBB/DOGE 0.003288 0 101hours
269 YoBit YoBit XBY/DOGE 0.003379 0 101hours
270 YoBit YoBit CLAM/DOGE 0.003266 0 101hours
271 Bleutrade Bleutrade DOGE/ETH 0 0 101hours
272 YoBit YoBit XBTS/DOGE 0.003612 0 101hours
273 YoBit YoBit HTML5/DOGE 0.003554 0 101hours
274 CoinExchange CoinExchange SMART/DOGE 0.002345 0 101hours
275 YoBit YoBit CHESS/DOGE 0.005297 0 101hours
276 YoBit YoBit EGO/DOGE 0.003107 0 101hours
277 YoBit YoBit IND/DOGE 0.002085 0 101hours
278 YoBit YoBit ZENI/DOGE 0.002614 0 101hours
279 YoBit YoBit SONG/DOGE 0.004033 0 101hours
280 C-CEX C-CEX MOIN/DOGE 0.002021 0 5430hours
281 YoBit YoBit BITS/DOGE 0.003400 0 101hours
282 YoBit YoBit YAC/DOGE 0.003192 0 101hours
283 YoBit YoBit METAL/DOGE 0.003530 0 101hours
284 YoBit YoBit CNT/DOGE 0.002299 0 101hours
285 YoBit YoBit RBT/DOGE 0.002703 0 101hours
* - price excluded
** - price & volume excluded

Stay Updated