Dogecoin logo

Dogecoin (DOGE)

Price
0.002952 -7.46%
Price (BTC)
0.00000029 + 3.57%
Volume 24h
5224277
Market Cap
348339731
Tags: Coin Mineable
% 1 hour
-0.03%
% 7 days
-16.26%
Available Supply
118,001,264,037
Total Supply
118,001,264,037

Dogecoin Historical Price Chart

Dogecoin Markets

# Exchange Pair Price Volume 24h Updated
1 HitBTC HitBTC DOGE/BTC 0.002973 2530666 1642hours
2 Gate.io Gate.io DOGE/USDT 0.002948 902212 1642hours
3 HitBTC HitBTC DOGE/USD 0.002945 685614 1642hours
4 Bit-Z Bit-Z DOGE/BTC 0.004015 491947 10829hours
5 HitBTC HitBTC DOGE/ETH 0.002964 345192 1642hours
6 Poloniex Poloniex DOGE/BTC 0.002986 256513 1642hours
7 Bittrex Bittrex DOGE/BTC 0.002883 234916 1642hours
8 Livecoin Livecoin DOGE/USD 0.002904 48522 1642hours
9 Bitcoin Indonesia Bitcoin Indonesia DOGE/BTC 0.002883 43786 1642hours
10 Kraken Kraken DOGE/BTC 0.002883 41684 1642hours
11 Gate.io Gate.io DOGE/BTC 0.002955 35226 1642hours
12 YoBit YoBit DOGE/BTC 0.002883 31085 1642hours
13 BX Thailand BX Thailand DOG/BTC 0.002986 21611 1642hours
14 CoinExchange CoinExchange DOGE/BTC 0.002986 20733 1642hours
15 Trade Satoshi Trade Satoshi DOGE/BTC 0.002883 6582 1642hours
16 YoBit YoBit DOGE/ETH 0.002917 5422 1642hours
17 Mercatox Mercatox XRB/DOGE 0.002777 4555 1642hours
18 Livecoin Livecoin DOGE/BTC 0.002986 3827 1642hours
19 LiteBit LiteBit DOGE/EUR 0.003079 2959 1642hours
20 CoinExchange CoinExchange XP/DOGE 0.003440 2808 1642hours
21 Mercatox Mercatox DOGE/BTC 0.002883 2422 1642hours
22 YoBit YoBit LTC/DOGE 0.003032 2167 1642hours
23 Tidex Tidex DOGE/BTC 0.003089 1367 1642hours
24 CoinExchange CoinExchange 1337/DOGE 0.002907 1141 1642hours
25 YoBit YoBit ETH/DOGE 0.002918 1056 1642hours
26 C-CEX C-CEX DOGE/BTC 0.005251 906 4727hours
27 CoinExchange CoinExchange LTC/DOGE 0.002942 636 1642hours
28 CoinExchange CoinExchange DOGE/LTC 0.002917 532 1642hours
29 Bit-Z Bit-Z DOGE/ETH 0.001239 346 10829hours
30 YoBit YoBit ETC/DOGE 0.002970 299 1642hours
31 CoinExchange CoinExchange GLT/DOGE 0.002628 211 1642hours
32 YoBit YoBit WAVES/DOGE 0.002946 210 1642hours
33 Bleutrade Bleutrade DOGE/BTC 0.002883 172 1642hours
34 YoBit YoBit MAX/DOGE 0.004532 163 1642hours
35 Bittylicious Bittylicious DOGE/EUR 0.003216 146 1642hours
36 YoBit YoBit DOGE/WAVES 0.002941 88 1642hours
37 YoBit YoBit GCR/DOGE 0.002912 74 1642hours
38 CoinExchange CoinExchange PCN/DOGE 0.003503 73 1642hours
39 YoBit YoBit DFT/DOGE 0.003243 56 1642hours
40 Bleutrade Bleutrade HTML/DOGE 0.002800 51 1642hours
41 YoBit YoBit RDD/DOGE 0.002847 45 1642hours
42 YoBit YoBit XVG/DOGE 0.002816 42 1642hours
43 YoBit YoBit BSTY/DOGE 0.002792 38 1642hours
44 YoBit YoBit DGB/DOGE 0.002925 32 1642hours
45 Trade Satoshi Trade Satoshi ZCL/DOGE 0.003927 30 1642hours
46 YoBit YoBit EGC/DOGE 0.003116 29 1642hours
47 Trade Satoshi Trade Satoshi XP/DOGE 0.003000 29 1642hours
48 CoinExchange CoinExchange ZEIT/DOGE 0.002801 25 1642hours
49 Bleutrade Bleutrade ADC/DOGE 0.006208 24 1648hours
50 YoBit YoBit BERN/DOGE 0.002956 22 1642hours
51 YoBit YoBit SWING/DOGE 0.002254 21 1642hours
52 YoBit YoBit GB/DOGE 0.002736 20 1642hours
53 YoBit YoBit RBBT/DOGE 0.003759 19 1642hours
54 YoBit YoBit PPC/DOGE 0.002730 16 1642hours
55 CoinExchange CoinExchange TELL/DOGE 0.010091 16 1642hours
56 CoinExchange CoinExchange BITB/DOGE 0.002341 16 1642hours
57 YoBit YoBit IFLT/DOGE 0.002632 16 1642hours
58 YoBit YoBit VIP/DOGE 0.002482 15 1642hours
59 YoBit YoBit EOS/DOGE 0.002917 14 1642hours
60 Trade Satoshi Trade Satoshi ZEC/DOGE 0.002825 8 1642hours
61 Bleutrade Bleutrade RDD/DOGE 0.002921 7 1648hours
62 YoBit YoBit ZEC/DOGE 0.002749 7 1642hours
63 YoBit YoBit XEM/DOGE 0.002839 6 1642hours
64 Trade Satoshi Trade Satoshi DGB/DOGE 0.002893 4 1642hours
65 Trade Satoshi Trade Satoshi DASH/DOGE 0.002883 4 1642hours
66 YoBit YoBit LSK/DOGE 0.002917 4 1642hours
67 YoBit YoBit NMC/DOGE 0.004645 4 1642hours
68 YoBit YoBit LEA/DOGE 0.003000 4 1642hours
69 Trade Satoshi Trade Satoshi RDD/DOGE 0.002824 4 1642hours
70 Trade Satoshi Trade Satoshi MONA/DOGE 0.003211 3 1642hours
71 Bleutrade Bleutrade LTC/DOGE 0.002799 3 1642hours
72 Trade Satoshi Trade Satoshi OK/DOGE 0.002829 3 1642hours
73 Trade Satoshi Trade Satoshi CLAM/DOGE 0.002461 3 1642hours
74 YoBit YoBit GNT/DOGE 0.002719 3 1642hours
75 Trade Satoshi Trade Satoshi BOLI/DOGE 0.002968 2 1642hours
76 C-CEX C-CEX ECN/DOGE 0.001803 2 13605hours
77 C-CEX C-CEX DOGE/USD 0.003500 2 4727hours
78 Bleutrade Bleutrade FJC/DOGE 0.003333 2 1648hours
79 YoBit YoBit VPRC/DOGE 0.003500 2 1642hours
80 YoBit YoBit MCRN/DOGE 0.011078 2 1642hours
81 YoBit YoBit XMG/DOGE 0.002995 2 1642hours
82 Trade Satoshi Trade Satoshi PPC/DOGE 0.002813 2 1642hours
83 YoBit YoBit ICON/DOGE 0.002953 1 1642hours
84 YoBit YoBit CREVA/DOGE 0.003000 1 1642hours
85 YoBit YoBit GPU/DOGE 0.003229 1 1642hours
86 YoBit YoBit START/DOGE 0.003771 1 1642hours
87 Trade Satoshi Trade Satoshi J/DOGE 0.003421 1 1642hours
88 YoBit YoBit HALLO/DOGE 0.002948 1 1642hours
89 YoBit YoBit FRST/DOGE 0.003021 1 1642hours
90 Trade Satoshi Trade Satoshi XSH/DOGE 0.003340 1 1642hours
91 YoBit YoBit USDE/DOGE 0.002938 1 1642hours
92 Bleutrade Bleutrade DCR/DOGE 0.002912 1 1642hours
93 YoBit YoBit CANN/DOGE 0.002953 1 1642hours
94 YoBit YoBit LDOGE/DOGE 0.003275 0 1642hours
95 YoBit YoBit VLT/DOGE 0.003236 0 1642hours
96 YoBit YoBit ADZ/DOGE 0.001665 0 1642hours
97 CoinExchange CoinExchange GOOD/DOGE 0.002447 0 1642hours
98 YoBit YoBit ZUR/DOGE 0.004768 0 1642hours
99 YoBit YoBit SIGT/DOGE 0.003172 0 1642hours
100 YoBit YoBit IMS/DOGE 0.003991 0 1642hours
101 YoBit YoBit SCRT/DOGE 0.002425 0 1642hours
102 C-CEX C-CEX ETH/DOGE 0.003345 0 5062hours
103 YoBit YoBit EUC/DOGE 0.003095 0 1642hours
104 YoBit YoBit FIRE/DOGE 0.003216 0 1642hours
105 YoBit YoBit ECO/DOGE 0.004289 0 1642hours
106 YoBit YoBit SDP/DOGE 0.003231 0 1642hours
107 Trade Satoshi Trade Satoshi START/DOGE 0.005484 0 1642hours
108 YoBit YoBit PRX/DOGE 0.003485 0 1642hours
109 YoBit YoBit VOYA/DOGE 0.005345 0 1642hours
110 YoBit YoBit ACES/DOGE 0.003625 0 1642hours
111 YoBit YoBit AV/DOGE 0.003723 0 1642hours
112 YoBit YoBit MOJO/DOGE 0.002146 0 1642hours
113 YoBit YoBit LTCU/DOGE 0.002601 0 1642hours
114 YoBit YoBit DUB/DOGE 0.003482 0 1642hours
115 YoBit YoBit BIOS/DOGE 0.003415 0 1642hours
116 YoBit YoBit CWXT/DOGE 0.003794 0 1642hours
117 YoBit YoBit ALTC/DOGE 0.002153 0 1642hours
118 YoBit YoBit NVC/DOGE 0.003084 0 1642hours
119 Trade Satoshi Trade Satoshi XVP/DOGE 0.004844 0 1642hours
120 YoBit YoBit TAJ/DOGE 0.002811 0 1642hours
121 YoBit YoBit SPR/DOGE 0.002104 0 1642hours
122 YoBit YoBit MAY/DOGE 0.002712 0 1642hours
123 YoBit YoBit PRIMU/DOGE 0.004015 0 1642hours
124 Bleutrade Bleutrade BTG/DOGE 0.003325 0 1648hours
125 C-CEX C-CEX BURST/DOGE 0.003917 0 5062hours
126 YoBit YoBit MND/DOGE 0.003194 0 1642hours
127 YoBit YoBit PLBT/DOGE 0.003586 0 1642hours
128 YoBit YoBit SNRG/DOGE 0.002779 0 1642hours
129 Bittylicious Bittylicious DOGE/USD 0.002336 0 1642hours
130 YoBit YoBit VIDZ/DOGE 0.002439 0 1642hours
131 YoBit YoBit BLU/DOGE 0.004665 0 1642hours
132 YoBit YoBit RUBIT/DOGE 0.005043 0 1642hours
133 YoBit YoBit SOCC/DOGE 0.004292 0 1642hours
134 YoBit YoBit RPC/DOGE 0.004324 0 1642hours
135 YoBit YoBit 420G/DOGE 0.002834 0 1642hours
136 YoBit YoBit LIR/DOGE 0.003259 0 1642hours
137 YoBit YoBit OK/DOGE 0.004351 0 1642hours
138 YoBit YoBit SNM/DOGE 0.002419 0 1642hours
139 YoBit YoBit UNIT/DOGE 0.004401 0 1642hours
140 YoBit YoBit GAME/DOGE 0.007074 0 1642hours
141 YoBit YoBit TRUMP/DOGE 0.002444 0 1642hours
142 YoBit YoBit SYS/DOGE 0.003871 0 1642hours
143 Trade Satoshi Trade Satoshi HUSH/DOGE 0.002303 0 1642hours
144 YoBit YoBit BVC/DOGE 0.003501 0 1642hours
145 YoBit YoBit MONETA/DOGE 0.002277 0 1642hours
146 YoBit YoBit IMPS/DOGE 0.002235 0 1642hours
147 YoBit YoBit GNO/DOGE 0.002970 0 1642hours
148 YoBit YoBit CF/DOGE 0.003736 0 1642hours
149 YoBit YoBit INSANE/DOGE 0.002592 0 1642hours
150 YoBit YoBit TIT/DOGE 0.002788 0 1642hours
151 Bleutrade Bleutrade DASH/DOGE 0.002772 0 1642hours
152 YoBit YoBit ADC/DOGE 0.003633 0 1642hours
153 YoBit YoBit 2GIVE/DOGE 0.002480 0 1642hours
154 YoBit YoBit DEM/DOGE 0.001394 0 1642hours
155 C-CEX C-CEX ZENI/DOGE 0.001555 0 14002hours
156 YoBit YoBit PXI/DOGE 0.002510 0 1642hours
157 YoBit YoBit FFC/DOGE 0.003950 0 1642hours
158 YoBit YoBit SKULL/DOGE 0.001272 0 1642hours
159 YoBit YoBit EGG/DOGE 0.002438 0 1642hours
160 Tidex Tidex DOGE/ETH 0.002842 0 1642hours
161 YoBit YoBit ROYAL/DOGE 0.002957 0 1642hours
162 YoBit YoBit PEX/DOGE 0.003039 0 1642hours
163 YoBit YoBit ATM/DOGE 0.002554 0 1642hours
164 Trade Satoshi Trade Satoshi TRC/DOGE 0.003025 0 1642hours
165 YoBit YoBit PONZI/DOGE 0.001942 0 1642hours
166 YoBit YoBit FUZZ/DOGE 0.002769 0 1642hours
167 C-CEX C-CEX USDT/DOGE 0.002000 0 5062hours
168 YoBit YoBit URC/DOGE 0.003573 0 1642hours
169 YoBit YoBit CNNC/DOGE 0.003095 0 1642hours
170 YoBit YoBit NOTE/DOGE 0.002136 0 1642hours
171 YoBit YoBit OPES/DOGE 0.002697 0 1642hours
172 YoBit YoBit CC/DOGE 0.004152 0 1642hours
173 YoBit YoBit TEAM/DOGE 0.002864 0 1642hours
174 YoBit YoBit TNT/DOGE 0.002758 0 1642hours
175 YoBit YoBit GBT/DOGE 0.003521 0 1642hours
176 YoBit YoBit FLY/DOGE 0.003053 0 1642hours
177 C-CEX C-CEX NXT/DOGE 0.002566 0 5062hours
178 YoBit YoBit XPTX/DOGE 0.003164 0 1642hours
179 YoBit YoBit CYP/DOGE 0.001550 0 1642hours
180 Trade Satoshi Trade Satoshi DOGE/LTC 0.002390 0 1642hours
181 YoBit YoBit ICASH/DOGE 0.003543 0 1642hours
182 YoBit YoBit MST/DOGE 0.002789 0 1642hours
183 YoBit YoBit ATB/DOGE 0.003485 0 1642hours
184 YoBit YoBit POST/DOGE 0.003328 0 1642hours
185 YoBit YoBit CME/DOGE 0.004882 0 1642hours
186 Trade Satoshi Trade Satoshi CURE/DOGE 0.003137 0 1642hours
187 C-CEX C-CEX GRC/DOGE 0.001177 0 5062hours
188 YoBit YoBit USC/DOGE 0.002738 0 1642hours
189 YoBit YoBit ZYD/DOGE 0.002799 0 1642hours
190 YoBit YoBit TRICK/DOGE 0.005025 0 1642hours
191 YoBit YoBit ECN/DOGE 0.003026 0 1642hours
192 YoBit YoBit AMS/DOGE 0.004239 0 1642hours
193 Tux Exchange Tux Exchange DOGE/BTC 0.003501 0 1642hours
194 Trade Satoshi Trade Satoshi STRAT/DOGE 0.002585 0 1642hours
195 YoBit YoBit BITB/DOGE 0.001549 0 1642hours
196 YoBit YoBit B3/DOGE 0.003584 0 1642hours
197 YoBit YoBit BUCKS/DOGE 0.002836 0 1642hours
198 CoinExchange CoinExchange HALLO/DOGE 0.006475 0 1642hours
199 YoBit YoBit UIS/DOGE 0.003123 0 1642hours
200 YoBit YoBit RUPX/DOGE 0.001555 0 1642hours
201 C-CEX C-CEX ETC/DOGE 0.002320 0 5062hours
202 YoBit YoBit AIB/DOGE 0.002805 0 1642hours
203 YoBit YoBit CBX/DOGE 0.005486 0 1642hours
204 YoBit YoBit PAK/DOGE 0.005116 0 1642hours
205 YoBit YoBit POSW/DOGE 0.002471 0 1642hours
206 YoBit YoBit PULSE/DOGE 0.002916 0 1642hours
207 Trade Satoshi Trade Satoshi ZEN/DOGE 0.002524 0 1642hours
208 C-CEX C-CEX DOGE/LTC 0.004024 0 5062hours
209 YoBit YoBit TODAY/DOGE 0.002515 0 1642hours
210 YoBit YoBit EVIL/DOGE 0.002665 0 1642hours
211 CoinExchange CoinExchange TSE/DOGE 0.002737 0 1642hours
212 YoBit YoBit FRK/DOGE 0.002698 0 1642hours
213 YoBit YoBit GSR/DOGE 0.002090 0 1642hours
214 C-CEX C-CEX DASH/DOGE 0.002934 0 5062hours
215 YoBit YoBit KOBO/DOGE 0.004393 0 1642hours
216 YoBit YoBit INPAY/DOGE 0.004055 0 1642hours
217 YoBit YoBit HXX/DOGE 0.002877 0 1642hours
218 YoBit YoBit RIDE/DOGE 0.002239 0 1642hours
219 YoBit YoBit NEVA/DOGE 0.003318 0 1642hours
220 Trade Satoshi Trade Satoshi UNO/DOGE 0.002379 0 1642hours
221 YoBit YoBit DBTC/DOGE 0.003618 0 1642hours
222 YoBit YoBit EVO/DOGE 0.003508 0 1642hours
223 YoBit YoBit TELL/DOGE 0.001861 0 1642hours
224 YoBit YoBit MAO/DOGE 0.005270 0 1642hours
225 YoBit YoBit XHI/DOGE 0.003412 0 1642hours
226 YoBit YoBit PING/DOGE 0.002997 0 1642hours
227 YoBit YoBit PKB/DOGE 0.005411 0 1642hours
228 Bittylicious Bittylicious DOGE/GBP 0.003564 0 1642hours
229 YoBit YoBit NLC2/DOGE 0.003584 0 1642hours
230 YoBit YoBit XJO/DOGE 0.002517 0 1642hours
231 YoBit YoBit PND/DOGE 0.006789 0 1642hours
232 YoBit YoBit GLC/DOGE 0.002115 0 1642hours
233 YoBit YoBit STV/DOGE 0.004360 0 1642hours
234 YoBit YoBit MARX/DOGE 0.002689 0 1642hours
235 YoBit YoBit CJ/DOGE 0.002820 0 1642hours
236 YoBit YoBit RBY/DOGE 0.003394 0 1642hours
237 YoBit YoBit HMQ/DOGE 0.002574 0 1642hours
238 YoBit YoBit LAZ/DOGE 0.002665 0 1642hours
239 YoBit YoBit BUB/DOGE 0.003264 0 1642hours
240 USD X USD X DOGE/USD 0.002079 0 15659hours
241 YoBit YoBit CBD/DOGE 0.002515 0 1642hours
242 YoBit YoBit DCR/DOGE 0.002939 0 1642hours
243 YoBit YoBit DBG/DOGE 0.004155 0 1642hours
244 YoBit YoBit VTC/DOGE 0.003718 0 1642hours
245 YoBit YoBit LANA/DOGE 0.003259 0 1642hours
246 YoBit YoBit OS76/DOGE 0.002806 0 1642hours
247 C-CEX C-CEX LINDA/DOGE 0.001049 0 6971hours
248 YoBit YoBit OP/DOGE 0.003863 0 1642hours
249 YoBit YoBit DISK/DOGE 0.002289 0 1642hours
250 YoBit YoBit PIE/DOGE 0.003286 0 1642hours
251 YoBit YoBit TTC/DOGE 0.005041 0 1642hours
252 YoBit YoBit XCO/DOGE 0.002219 0 1642hours
253 YoBit YoBit CARBON/DOGE 0.006909 0 1642hours
254 YoBit YoBit PLNC/DOGE 0.004754 0 1642hours
255 C-CEX C-CEX XHI/DOGE 0.004043 0 5062hours
256 YoBit YoBit STEPS/DOGE 0.003987 0 1642hours
257 YoBit YoBit SXC/DOGE 0.004694 0 1642hours
258 YoBit YoBit ONX/DOGE 0.003459 0 1642hours
259 Tidex Tidex DOGE/WAVES 0.002679 0 1642hours
260 YoBit YoBit JOBS/DOGE 0.003464 0 1642hours
261 YoBit YoBit PIVX/DOGE 0.002742 0 1642hours
262 CoinExchange CoinExchange HONEY/DOGE 0.004172 0 1642hours
263 YoBit YoBit XRA/DOGE 0.003398 0 1642hours
264 YoBit YoBit BRAIN/DOGE 0.002856 0 1642hours
265 YoBit YoBit SIB/DOGE 0.001394 0 1642hours
266 C-CEX C-CEX TRC/DOGE 0.001836 0 5794hours
267 YoBit YoBit VIA/DOGE 0.002745 0 1642hours
268 YoBit YoBit WBB/DOGE 0.003288 0 1642hours
269 YoBit YoBit XBY/DOGE 0.003379 0 1642hours
270 YoBit YoBit CLAM/DOGE 0.003266 0 1642hours
271 Bleutrade Bleutrade DOGE/ETH 0 0 1642hours
272 YoBit YoBit XBTS/DOGE 0.003612 0 1642hours
273 YoBit YoBit HTML5/DOGE 0.003554 0 1642hours
274 CoinExchange CoinExchange SMART/DOGE 0.002345 0 1642hours
275 YoBit YoBit CHESS/DOGE 0.005297 0 1642hours
276 YoBit YoBit EGO/DOGE 0.003107 0 1642hours
277 YoBit YoBit IND/DOGE 0.002085 0 1642hours
278 YoBit YoBit ZENI/DOGE 0.002614 0 1642hours
279 YoBit YoBit SONG/DOGE 0.004033 0 1642hours
280 C-CEX C-CEX MOIN/DOGE 0.002021 0 6971hours
281 YoBit YoBit BITS/DOGE 0.003400 0 1642hours
282 YoBit YoBit YAC/DOGE 0.003192 0 1642hours
283 YoBit YoBit METAL/DOGE 0.003530 0 1642hours
284 YoBit YoBit CNT/DOGE 0.002299 0 1642hours
285 YoBit YoBit RBT/DOGE 0.002703 0 1642hours
* - price excluded
** - price & volume excluded

Stay Updated