Dash logo

Dash (DASH)

Price
65.57 -2.84%
Price (BTC)
0.01929402 -1.92%
Volume 24h
179624548
Market Cap
557345393
Tags: Coin Mineable
% 1 hour
+ 3.67%
% 7 days
-24.74%
Available Supply
8,500,006
Total Supply
8,500,006

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb DASH/KRW 65.51 155323993 Recently
2 YoBit YoBit DASH/BTC 66.00 4856853 Recently
3 Huobi Huobi DASH/USDT 64.59 3268745 Recently
4 Huobi Huobi DASH/BTC 65.92 3103159 Recently
5 Bit-Z Bit-Z DASH/BTC 128.07 2089691 4021hours
6 Bitfinex Bitfinex DSH/USD 66.31 1845269 Recently
7 Bitfinex Bitfinex DASH/USD 66.31 1845269 Recently
8 Binance Binance DASH/BTC 65.86 1675385 Recently
9 HitBTC HitBTC DASH/USD 68.08 1672139 Recently
10 HitBTC HitBTC DASH/BTC 66.17 1605681 Recently
11 Poloniex Poloniex DASH/BTC 66.07 541008 Recently
12 HitBTC HitBTC DASH/ETH 66.26 525957 Recently
13 Bitfinex Bitfinex DSH/BTC 66.03 471877 Recently
14 Bitfinex Bitfinex DASH/BTC 66.03 471877 Recently
15 Exmo Exmo DASH/BTC 66.11 374400 Recently
16 OKEx OKEx DASH/BTC 65.80 301027 Recently
17 Exmo Exmo DASH/USD 67.30 241641 Recently
18 Poloniex Poloniex DASH/USDT 65.14 190181 Recently
19 Livecoin Livecoin DASH/BTC 65.41 184354 Recently
20 Binance Binance DASH/ETH 66.12 154730 Recently
21 Bittrex Bittrex DASH/BTC 66.33 150302 Recently
22 Kraken Kraken DASH/EUR 64.38 122281 Recently
23 Exmo Exmo DASH/RUB 69.74 99419 Recently
24 Kraken Kraken DASH/BTC 66.16 91564 Recently
25 Bittrex Bittrex DASH/USDT 64.51 91274 Recently
26 Kraken Kraken DASH/USD 64.48 90482 Recently
27 Liqui Liqui DASH/BTC 65.71 44411 Recently
28 Mercatox Mercatox DASH/BTC 55.38 44062 Recently
29 Liqui Liqui DASH/USDT 64.72 38582 Recently
30 Liqui Liqui DASH/ETH 66.28 33305 Recently
31 Gate.io Gate.io DASH/USDT 64.83 25878 Recently
32 OKEx OKEx DASH/ETH 66.32 25711 Recently
33 Bittrex Bittrex DASH/ETH 66.13 20591 Recently
34 Coinroom Coinroom DASH/PLN 62.18 20105 Recently
35 Gate.io Gate.io DASH/BTC 66.03 11746 Recently
36 Livecoin Livecoin DASH/USD 63.31 11411 Recently
37 Poloniex Poloniex DASH/XMR 65.96 8674 Recently
38 CEX.IO CEX.IO DASH/USD 65.38 7637 Recently
39 BX Thailand BX Thailand DAS/THB 61.96 6447 Recently
40 BX Thailand BX Thailand DASH/THB 61.96 6447 Recently
41 Cryptopia Cryptopia DASH/BTC 66.99 6037 Recently
42 xBTCe xBTCe DASH/USD 64.79 4476 Recently
43 Kucoin Kucoin DASH/BTC 66.42 3786 Recently
44 LiteBit LiteBit DASH/EUR 66.64 2708 Recently
45 CEX.IO CEX.IO DASH/EUR 65.73 1034 Recently
46 YoBit YoBit DASH/ETH ** 66.19 941 Recently
47 CEX.IO CEX.IO DASH/BTC 64.57 683 Recently
48 Cryptopia Cryptopia DASH/LTC 66.61 511 Recently
49 Cryptopia Cryptopia DASH/USDT 64.10 385 Recently
50 CoinExchange CoinExchange DASH/BTC 64.42 348 Recently
51 Bittylicious Bittylicious DASH/GBP 68.30 283 Recently
52 Cryptopia Cryptopia DASH/DOGE 67.69 185 Recently
53 Bleutrade Bleutrade DASH/BTC 64.58 99 Recently
54 CoinExchange CoinExchange DASH/ETH 70.79 60 Recently
55 Trade Satoshi Trade Satoshi DASH/BTC 64.85 55 Recently
56 YoBit YoBit DASH/WAVES ** 71.39 44 Recently
57 Kucoin Kucoin DASH/ETH 65.31 18 Recently
58 Bleutrade Bleutrade DASH/ETH 66.13 2 Recently
59 Trade Satoshi Trade Satoshi DASH/DOGE 65.91 2 Recently
60 Trade Satoshi Trade Satoshi DASH/LTC 65.57 2 Recently
61 Tux Exchange Tux Exchange DASH/BTC 61.67 0 Recently
62 xBTCe xBTCe DASH/CNH 59.55 0 Recently
63 C-CEX C-CEX DASH/DOGE 85.55 0 Recently
64 xBTCe xBTCe DASH/BTC 66.16 0 Recently
65 C-CEX C-CEX DASH/USD 90.64 0 Recently
66 Tidex Tidex DASH/ETH 85.74 0 Recently
67 Tidex Tidex DASH/USD 211.10 0 Recently
68 Tidex Tidex DASH/BTC 72.22 0 Recently
69 OKEx OKEx DASH/BCH 79.86 0 Recently
70 Bleutrade Bleutrade DASH/DOGE 0 0 Recently
71 Bittylicious Bittylicious DASH/EUR 193.00 0 Recently
72 USD X USD X DASH/USD 367.08 0 8851hours
73 C-CEX C-CEX DASH/LTC 68.27 0 Recently
74 Tidex Tidex DASH/USDT 141.38 0 Recently
75 C-CEX C-CEX DASH/BTC 68.53 0 Recently
76 Tidex Tidex DASH/EUR 201.99 0 Recently
77 Tidex Tidex DASH/WAVES ** 148.13 0 Recently
78 Abucoins Abucoins DASH/BTC 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated