Dash logo

Dash (DASH)

Price
254.93 -5.60%
Price (BTC)
0.03854515 -4.08%
Volume 24h
33144594
Market Cap
2075847318
Tags: Coin Mineable
% 1 hour
-0.01%
% 7 days
-7.66%
Available Supply
8,142,813
Total Supply
8,142,813

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 HitBTC HitBTC DASH/BTC 255.14 5204974 Recently
2 Bit-Z Bit-Z DASH/BTC 254.61 3420322 Recently
3 Binance Binance DASH/BTC 255.34 3103732 Recently
4 Huobi Huobi DASH/USDT 253.67 2655154 Recently
5 YoBit YoBit DASH/BTC 255.18 1973049 Recently
6 Bitfinex Bitfinex DSH/USD 254.07 1397403 Recently
7 Bitfinex Bitfinex DASH/USD 254.07 1397403 Recently
8 HitBTC HitBTC DASH/USD 255.68 1322666 Recently
9 WEX WEX DASH/BTC 255.73 987891 Recently
10 Bitfinex Bitfinex DSH/BTC 255.31 874095 Recently
11 Bitfinex Bitfinex DASH/BTC 255.31 874095 Recently
12 WEX WEX DASH/USD 261.32 787608 Recently
13 OKEx OKEx DASH/BTC 255.20 745477 Recently
14 Poloniex Poloniex DASH/BTC 254.50 693995 Recently
15 Livecoin Livecoin DASH/BTC 256.70 675018 Recently
16 WEX WEX DASH/LTC 255.92 623383 Recently
17 Exmo Exmo DASH/BTC 254.82 607972 Recently
18 Huobi Huobi DASH/BTC 255.65 590029 Recently
19 Bittrex Bittrex DASH/BTC 255.14 552454 Recently
20 Exmo Exmo DASH/USD 256.17 501219 Recently
21 WEX WEX DASH/ETH 255.36 468719 Recently
22 HitBTC HitBTC DASH/ETH 253.97 405448 Recently
23 WEX WEX DASH/EUR 259.86 402400 Recently
24 xBTCe xBTCe DASH/BTC 254.20 397070 Recently
25 xBTCe xBTCe DASH/USD 253.22 356301 Recently
26 Kraken Kraken DASH/BTC 255.06 260775 Recently
27 Bithumb Bithumb DASH/KRW 245.27 243210 Recently
28 Kraken Kraken DASH/EUR 254.93 225818 Recently
29 xBTCe xBTCe DASH/CNH 239.25 225797 Recently
30 LocalTrade LocalTrade DASH/USD 255.80 154584 Recently
31 Exmo Exmo DASH/RUB 253.92 132952 Recently
32 Binance Binance DASH/ETH 253.55 131703 Recently
33 Kraken Kraken DASH/USD 252.97 107049 Recently
34 Bittrex Bittrex DASH/USDT 253.46 82088 Recently
35 Coinroom Coinroom DASH/PLN 248.39 76031 Recently
36 Mercatox Mercatox DASH/BTC 244.21 74099 Recently
37 Poloniex Poloniex DASH/USDT 254.80 62634 Recently
38 Livecoin Livecoin DASH/USD 268.10 47139 Recently
39 OKEx OKEx DASH/ETH 253.94 46764 Recently
40 Bittrex Bittrex DASH/ETH 256.05 46714 Recently
41 Liqui Liqui DASH/ETH 254.19 33736 Recently
42 Liqui Liqui DASH/USDT 256.32 29194 Recently
43 Liqui Liqui DASH/BTC 255.17 27366 Recently
44 BX Thailand BX Thailand DAS/THB 247.46 20628 Recently
45 BX Thailand BX Thailand DASH/THB 247.46 20628 Recently
46 Cryptopia Cryptopia DASH/BTC 253.08 19348 Recently
47 Gate.io Gate.io DASH/USDT 253.08 17099 Recently
48 CEX.IO CEX.IO DASH/USD 256.00 12084 Recently
49 CEX.IO CEX.IO DASH/BTC 255.88 9023 Recently
50 Tidex Tidex DASH/ETH 254.86 4289 Recently
51 CoinExchange CoinExchange DASH/BTC 255.80 3959 Recently
52 Poloniex Poloniex DASH/XMR 255.32 1887 Recently
53 Cryptopia Cryptopia DASH/USDT 255.86 1827 Recently
54 Kucoin Kucoin DASH/ETH 255.16 1688 Recently
55 Gate.io Gate.io DASH/BTC 257.91 1306 Recently
56 Kucoin Kucoin DASH/BTC 255.65 1160 Recently
57 LiteBit LiteBit DASH/EUR 264.12 1073 Recently
58 Tidex Tidex DASH/BTC 254.98 1012 Recently
59 Bleutrade Bleutrade DASH/BTC 254.26 748 Recently
60 CEX.IO CEX.IO DASH/EUR 258.27 734 Recently
61 YoBit YoBit DASH/ETH ** 254.19 620 Recently
62 Bleutrade Bleutrade DASH/ETH 260.18 128 Recently
63 CoinExchange CoinExchange DASH/ETH 267.78 91 Recently
64 Tidex Tidex DASH/WAVES ** 256.29 85 Recently
65 Trade Satoshi Trade Satoshi DASH/BTC 265.00 69 Recently
66 Livecoin Livecoin EMC/DASH 261.54 69 Recently
67 Tidex Tidex DASH/EUR 260.85 64 Recently
68 Tidex Tidex DASH/USDT 255.96 52 Recently
69 Tidex Tidex DASH/USD 271.70 51 Recently
70 Tux Exchange Tux Exchange DASH/BTC 258.38 28 Recently
71 YoBit YoBit DASH/WAVES ** 249.82 12 Recently
72 Trade Satoshi Trade Satoshi DASH/LTC 250.37 9 Recently
73 Trade Satoshi Trade Satoshi DASH/DOGE 248.93 4 Recently
74 Cryptopia Cryptopia DASH/LTC 249.31 4 Recently
75 Cryptopia Cryptopia DASH/DOGE 259.34 2 Recently
76 Bittylicious Bittylicious DASH/GBP 242.93 0 Recently
77 USD X USD X DASH/USD 367.08 0 4654hours
78 C-CEX C-CEX DASH/DOGE 296.60 0 Recently
79 OKEx OKEx DASH/BCH 372.48 0 Recently
80 C-CEX C-CEX DASH/USD 244.05 0 Recently
81 Novaexchange Novaexchange DASH/ETH 328.33 0 Recently
82 Abucoins Abucoins DASH/BTC 198.75 0 Recently
83 Novaexchange Novaexchange DASH/DOGE 563.54 0 Recently
84 Bleutrade Bleutrade DASH/DOGE 0 0 Recently
85 C-CEX C-CEX DASH/LTC 217.60 0 Recently
86 C-CEX C-CEX DASH/BTC 265.00 0 Recently
87 Novaexchange Novaexchange DASH/LTC 298.19 0 Recently
88 Novaexchange Novaexchange DASH/BTC 642.56 0 Recently
89 Bittylicious Bittylicious DASH/EUR 649.03 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated