Dash logo

Dash (DASH)

Price
192.79 + 34.73%
Price (BTC)
0.02991137 + 26.49%
Volume 24h
58208046
Market Cap
1592015286
Tags: Coin Mineable
% 1 hour
+ 5.22%
% 7 days
-6.16%
Available Supply
8,257,769
Total Supply
8,257,769

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb DASH/KRW 289.76 14635145 Recently
2 YoBit YoBit DASH/BTC 153.78 6122041 Recently
3 HitBTC HitBTC DASH/BTC 153.30 5451501 Recently
4 Huobi Huobi DASH/USDT 153.04 4157143 Recently
5 Bit-Z Bit-Z DASH/BTC 241.02 3932606 1171hours
6 Huobi Huobi DASH/BTC 153.52 3477886 Recently
7 Binance Binance DASH/BTC 153.47 3232528 Recently
8 HitBTC HitBTC DASH/USD 152.88 2801540 Recently
9 Bitfinex Bitfinex DSH/USD 153.30 2581342 Recently
10 Bitfinex Bitfinex DASH/USD 153.30 2581342 Recently
11 Poloniex Poloniex DASH/BTC 154.05 1995666 Recently
12 Bitfinex Bitfinex DSH/BTC 153.10 1278565 Recently
13 Bitfinex Bitfinex DASH/BTC 153.10 1278565 Recently
14 Bittrex Bittrex DASH/BTC 153.40 1199808 Recently
15 OKEx OKEx DASH/BTC 153.59 1082342 Recently
16 Exmo Exmo DASH/BTC 153.32 769983 Recently
17 Kraken Kraken DASH/EUR 153.83 685168 Recently
18 Binance Binance DASH/ETH 153.79 620641 Recently
19 Exmo Exmo DASH/USD 153.96 500012 Recently
20 Kraken Kraken DASH/USD 152.80 439992 Recently
21 Kraken Kraken DASH/BTC 153.66 358987 Recently
22 Poloniex Poloniex DASH/USDT 153.36 357685 Recently
23 Bittrex Bittrex DASH/USDT 154.00 321604 Recently
24 Livecoin Livecoin DASH/BTC 153.72 288608 Recently
25 HitBTC HitBTC DASH/ETH 153.24 286625 Recently
26 xBTCe xBTCe DASH/BTC 153.21 170996 Recently
27 Exmo Exmo DASH/RUB 158.49 153656 Recently
28 xBTCe xBTCe DASH/USD 153.00 142183 Recently
29 Mercatox Mercatox DASH/BTC 148.06 81131 Recently
30 OKEx OKEx DASH/ETH 153.79 54750 Recently
31 Coinroom Coinroom DASH/PLN 154.66 53967 Recently
32 Bittrex Bittrex DASH/ETH 153.00 51673 Recently
33 Liqui Liqui DASH/ETH 154.44 48944 Recently
34 Liqui Liqui DASH/BTC 154.31 41794 Recently
35 Liqui Liqui DASH/USDT 152.92 36010 Recently
36 Poloniex Poloniex DASH/XMR 152.61 34403 Recently
37 WEX WEX DASH/USD 232.22 34057 Recently
38 Gate.io Gate.io DASH/USDT 153.23 31000 Recently
39 Livecoin Livecoin DASH/USD 155.52 29677 Recently
40 CEX.IO CEX.IO DASH/USD 154.99 13938 Recently
41 WEX WEX DASH/BTC 175.26 10137 Recently
42 Cryptopia Cryptopia DASH/BTC 154.24 8358 Recently
43 WEX WEX DASH/LTC 163.15 8188 Recently
44 WEX WEX DASH/EUR 232.14 7912 Recently
45 WEX WEX DASH/ETH 159.33 7840 Recently
46 CEX.IO CEX.IO DASH/BTC 152.76 7298 Recently
47 Gate.io Gate.io DASH/BTC 153.21 6676 Recently
48 LiteBit LiteBit DASH/EUR 159.16 6032 Recently
49 CEX.IO CEX.IO DASH/EUR 154.11 4410 Recently
50 Kucoin Kucoin DASH/BTC 154.53 4309 Recently
51 BX Thailand BX Thailand DAS/THB 153.06 3242 Recently
52 BX Thailand BX Thailand DASH/THB 153.06 3242 Recently
53 Kucoin Kucoin DASH/ETH 154.43 1498 Recently
54 Bittylicious Bittylicious DASH/GBP 141.15 1270 Recently
55 Cryptopia Cryptopia DASH/USDT 156.47 1029 Recently
56 Bleutrade Bleutrade DASH/BTC 157.87 932 Recently
57 YoBit YoBit DASH/ETH ** 154.74 894 Recently
58 Tidex Tidex DASH/BTC 152.98 777 Recently
59 Tidex Tidex DASH/ETH 154.18 587 Recently
60 Cryptopia Cryptopia DASH/LTC 153.60 296 Recently
61 YoBit YoBit DASH/WAVES ** 159.67 286 Recently
62 Cryptopia Cryptopia DASH/DOGE 156.29 243 Recently
63 Tidex Tidex DASH/USDT 151.31 112 Recently
64 Tidex Tidex DASH/EUR 152.48 101 Recently
65 Tidex Tidex DASH/WAVES ** 155.83 96 Recently
66 Tidex Tidex DASH/USD 156.97 90 Recently
67 CoinExchange CoinExchange DASH/BTC 161.20 83 Recently
68 Trade Satoshi Trade Satoshi DASH/DOGE 160.30 45 Recently
69 Bleutrade Bleutrade DASH/ETH 150.47 32 Recently
70 C-CEX C-CEX DASH/BTC 161.85 16 Recently
71 Bleutrade Bleutrade DASH/DOGE 151.91 13 Recently
72 Trade Satoshi Trade Satoshi DASH/BTC 174.03 5 Recently
73 CoinExchange CoinExchange DASH/ETH 134.93 2 Recently
74 Trade Satoshi Trade Satoshi DASH/LTC 169.59 2 Recently
75 C-CEX C-CEX DASH/DOGE 135.11 0 Recently
76 C-CEX C-CEX DASH/USD 155.56 0 Recently
77 xBTCe xBTCe DASH/CNH 210.80 0 Recently
78 Novaexchange Novaexchange DASH/ETH 180.86 0 Recently
79 Novaexchange Novaexchange DASH/DOGE 444.03 0 Recently
80 Tux Exchange Tux Exchange DASH/BTC 200.61 0 Recently
81 Bittylicious Bittylicious DASH/EUR 265.60 0 Recently
82 USD X USD X DASH/USD 367.08 0 6001hours
83 C-CEX C-CEX DASH/LTC 163.48 0 Recently
84 OKEx OKEx DASH/BCH 220.57 0 Recently
85 Novaexchange Novaexchange DASH/LTC 175.24 0 Recently
86 Novaexchange Novaexchange DASH/BTC 193.00 0 Recently
87 Abucoins Abucoins DASH/BTC 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated