Dash logo

Dash (DASH)

Price
125.59 -15.08%
Price (BTC)
0.01219378 -7.39%
Volume 24h
108797004
Market Cap
1078965543
Tags: Coin Mineable
% 1 hour
-0.70%
% 7 days
-26.53%
Available Supply
8,591,174
Total Supply
8,591,174

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb DASH/KRW 129.18 61530657 925hours
2 HitBTC HitBTC DASH/USD 119.78 9461244 925hours
3 HitBTC HitBTC DASH/BTC 120.62 9082063 925hours
4 YoBit YoBit DASH/BTC 123.83 7569175 925hours
5 Huobi Huobi DASH/USDT 119.87 4889846 926hours
6 HitBTC HitBTC DASH/ETH 120.73 4693835 925hours
7 Huobi Huobi DASH/BTC 120.13 2858228 926hours
8 Binance Binance DASH/BTC 120.62 1707707 925hours
9 OKEx OKEx DASH/BTC 120.67 1492138 925hours
10 Bitfinex Bitfinex DSH/USD 119.63 1135765 925hours
11 Bitfinex Bitfinex DASH/USD 119.63 1135765 925hours
12 Livecoin Livecoin DASH/BTC 119.77 423142 925hours
13 Bitfinex Bitfinex DSH/BTC 120.44 311073 925hours
14 Bitfinex Bitfinex DASH/BTC 120.44 311073 925hours
15 Poloniex Poloniex DASH/BTC 120.85 274644 925hours
16 Binance Binance DASH/ETH 121.04 254541 925hours
17 OKEx OKEx DASH/ETH 120.56 245022 925hours
18 Kraken Kraken DASH/USD 120.12 233974 925hours
19 Kraken Kraken DASH/EUR 119.91 213192 925hours
20 Bittrex Bittrex DASH/BTC 120.14 187777 925hours
21 Mercatox Mercatox DASH/BTC 127.64 167028 925hours
22 Kraken Kraken DASH/BTC 120.36 98912 925hours
23 Bittrex Bittrex DASH/USDT 120.23 78927 925hours
24 Bittrex Bittrex DASH/ETH 120.92 78463 925hours
25 Poloniex Poloniex DASH/USDT 119.59 76351 925hours
26 Gate.io Gate.io DASH/USDT 120.17 75170 925hours
27 Poloniex Poloniex DASH/XMR 120.15 25102 925hours
28 LiteBit LiteBit DASH/EUR 125.91 24318 925hours
29 Livecoin Livecoin DASH/USD 122.34 20536 925hours
30 CEX.IO CEX.IO DASH/USD 120.00 15053 925hours
31 BX Thailand BX Thailand DASH/THB 121.48 11196 925hours
32 BX Thailand BX Thailand DAS/THB 121.48 11196 925hours
33 CEX.IO CEX.IO DASH/BTC 120.51 3021 925hours
34 Gate.io Gate.io DASH/BTC 122.01 2969 925hours
35 CEX.IO CEX.IO DASH/EUR 121.82 1557 925hours
36 xBTCe xBTCe DASH/BTC 120.26 1539 925hours
37 xBTCe xBTCe DASH/USD 119.81 1078 925hours
38 YoBit YoBit DASH/ETH ** 120.37 538 925hours
39 Tidex Tidex DASH/ETH 120.38 456 925hours
40 Tidex Tidex DASH/BTC 122.48 289 925hours
41 Bittylicious Bittylicious DASH/GBP 131.90 132 925hours
42 YoBit YoBit DASH/WAVES ** 120.93 81 925hours
43 C-CEX C-CEX DASH/BTC 242.67 55 4010hours
44 Bleutrade Bleutrade DASH/BTC 123.55 54 925hours
45 Trade Satoshi Trade Satoshi DASH/BTC 121.86 8 925hours
46 Trade Satoshi Trade Satoshi DASH/DOGE 123.21 4 925hours
47 Bleutrade Bleutrade DASH/ETH 125.50 1 925hours
48 USD X USD X DASH/USD 367.08 0 14942hours
49 C-CEX C-CEX DASH/LTC 243.49 0 4345hours
50 Tidex Tidex DASH/USDT 100.00 0 925hours
51 Tidex Tidex DASH/EUR 201.09 0 925hours
52 xBTCe xBTCe DASH/CNH 114.94 0 925hours
53 Tidex Tidex DASH/WAVES ** 110.04 0 925hours
54 OKEx OKEx DASH/BCH 0.000000 0 925hours
55 Abucoins Abucoins DASH/BTC 0 0 925hours
56 CoinExchange CoinExchange DASH/ETH 110.62 0 925hours
57 Bittylicious Bittylicious DASH/EUR 172.25 0 925hours
58 C-CEX C-CEX DASH/DOGE 121.07 0 4345hours
59 C-CEX C-CEX DASH/USD 98.00 0 4010hours
60 Trade Satoshi Trade Satoshi DASH/LTC 117.27 0 925hours
61 Tidex Tidex DASH/USD 223.57 0 925hours
62 Tux Exchange Tux Exchange DASH/BTC 154.44 0 925hours
63 Bleutrade Bleutrade DASH/DOGE 128.15 0 925hours
64 CoinExchange CoinExchange DASH/BTC 102.97 0 925hours
* - price excluded
** - price & volume excluded

Stay Updated