Dash logo

Dash (DASH)

Price
83.21 + 6.86%
Price (BTC)
0.02133791 + 1.46%
Volume 24h
666017458
Market Cap
714871589
Tags: Coin Mineable
% 1 hour
-0.72%
% 7 days
+ 7.78%
Available Supply
8,591,174
Total Supply
8,591,174

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb DASH/KRW 83.01 630636670 Recently
2 HitBTC HitBTC DASH/USD 86.49 7125210 Recently
3 HitBTC HitBTC DASH/BTC 86.50 6305258 Recently
4 YoBit YoBit DASH/BTC 87.49 5163857 Recently
5 Huobi Huobi DASH/BTC 86.65 3867367 Recently
6 Bit-Z Bit-Z DASH/BTC 146.09 2383563 5681hours
7 Huobi Huobi DASH/USDT 85.83 2244885 Recently
8 Binance Binance DASH/BTC 86.86 1937851 Recently
9 HitBTC HitBTC DASH/ETH 87.11 1844673 Recently
10 Bitfinex Bitfinex DSH/USD 88.29 1591957 Recently
11 Bitfinex Bitfinex DASH/USD 88.29 1591957 Recently
12 OKEx OKEx DASH/BTC 86.53 849000 Recently
13 Bitfinex Bitfinex DSH/BTC 86.52 404476 Recently
14 Bitfinex Bitfinex DASH/BTC 86.52 404476 Recently
15 Bittrex Bittrex DASH/BTC 86.90 398156 Recently
16 Poloniex Poloniex DASH/BTC 86.63 319589 Recently
17 Kraken Kraken DASH/EUR 85.61 251652 Recently
18 Binance Binance DASH/ETH 87.31 204903 Recently
19 Livecoin Livecoin DASH/BTC 86.56 203274 Recently
20 Kraken Kraken DASH/USD 85.84 165176 Recently
21 Kraken Kraken DASH/BTC 86.45 94608 Recently
22 Poloniex Poloniex DASH/USDT 86.43 80203 Recently
23 Gate.io Gate.io DASH/USDT 85.45 75386 Recently
24 Bittrex Bittrex DASH/USDT 85.30 52235 Recently
25 OKEx OKEx DASH/ETH 87.33 43530 Recently
26 Mercatox Mercatox DASH/BTC 81.02 41681 Recently
27 Livecoin Livecoin DASH/USD 84.89 22477 Recently
28 Coinroom Coinroom DASH/PLN 76.90 22196 Recently
29 Bittrex Bittrex DASH/ETH 87.04 18665 Recently
30 Tidex Tidex DASH/BTC 86.51 17829 Recently
31 CEX.IO CEX.IO DASH/USD 87.61 9042 Recently
32 BX Thailand BX Thailand DASH/THB 82.21 7555 Recently
33 BX Thailand BX Thailand DAS/THB 82.21 7555 Recently
34 CEX.IO CEX.IO DASH/BTC 89.19 4445 Recently
35 Gate.io Gate.io DASH/BTC 86.68 3229 Recently
36 Kucoin Kucoin DASH/BTC 84.63 2165 31hours
37 LiteBit LiteBit DASH/EUR 89.73 2038 Recently
38 Poloniex Poloniex DASH/XMR 87.53 1486 Recently
39 CEX.IO CEX.IO DASH/EUR 86.47 1214 Recently
40 xBTCe xBTCe DASH/USD 81.98 1179 Recently
41 Trade Satoshi Trade Satoshi DASH/BTC 86.77 441 Recently
42 YoBit YoBit DASH/ETH ** 96.18 189 Recently
43 Kucoin Kucoin DASH/ETH 88.31 120 31hours
44 Bleutrade Bleutrade DASH/BTC 81.88 29 Recently
45 CoinExchange CoinExchange DASH/BTC 91.25 27 Recently
46 YoBit YoBit DASH/WAVES ** 89.92 12 Recently
47 Trade Satoshi Trade Satoshi DASH/LTC 81.57 9 Recently
48 Trade Satoshi Trade Satoshi DASH/DOGE 82.67 7 Recently
49 Tux Exchange Tux Exchange DASH/BTC 89.02 3 Recently
50 Bleutrade Bleutrade DASH/ETH 82.41 1 Recently
51 Livecoin Livecoin EMC/DASH 133.83 1 Recently
52 USD X USD X DASH/USD 367.08 0 10511hours
53 C-CEX C-CEX DASH/LTC 131.23 0 Recently
54 Tidex Tidex DASH/USDT 141.59 0 Recently
55 C-CEX C-CEX DASH/BTC 74.26 0 Recently
56 Tidex Tidex DASH/EUR 201.44 0 Recently
57 xBTCe xBTCe DASH/CNH 71.51 0 Recently
58 OKEx OKEx DASH/BCH 0.000000 0 Recently
59 Tidex Tidex DASH/WAVES ** 0.562562 0 Recently
60 xBTCe xBTCe DASH/BTC 85.51 0 Recently
61 Abucoins Abucoins DASH/BTC 0 0 Recently
62 Bittylicious Bittylicious DASH/GBP 85.63 0 Recently
63 CoinExchange CoinExchange DASH/ETH 83.27 0 Recently
64 C-CEX C-CEX DASH/DOGE 81.72 0 Recently
65 C-CEX C-CEX DASH/USD 87.02 0 Recently
66 Tidex Tidex DASH/ETH 13.79 0 Recently
67 Tidex Tidex DASH/USD 223.57 0 Recently
68 Bleutrade Bleutrade DASH/DOGE 87.85 0 Recently
69 Bittylicious Bittylicious DASH/EUR 192.47 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated