Dash logo

Dash (DASH)

Price
165.61 + 1.69%
Price (BTC)
0.01762399 -5.00%
Volume 24h
294941925
Market Cap
1422784326
Tags: Coin Mineable
% 1 hour
-0.02%
% 7 days
+ 2.09%
Available Supply
8,591,174
Total Supply
8,591,174

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb DASH/KRW 166.29 252114960 Recently
2 HitBTC HitBTC DASH/BTC 161.20 10021472 Recently
3 HitBTC HitBTC DASH/ETH 161.29 7028787 Recently
4 HitBTC HitBTC DASH/USD 160.36 6749328 Recently
5 YoBit YoBit DASH/BTC 164.99 5597782 Recently
6 Huobi Huobi DASH/USDT 161.69 3361357 Recently
7 OKEx OKEx DASH/BTC 161.06 2948983 Recently
8 Huobi Huobi DASH/BTC 160.91 1891033 Recently
9 Binance Binance DASH/BTC 160.79 1481950 Recently
10 Livecoin Livecoin DASH/BTC 160.86 508399 Recently
11 Bitfinex Bitfinex DSH/USD 161.37 436266 Recently
12 Bitfinex Bitfinex DASH/USD 161.37 436266 Recently
13 Poloniex Poloniex DASH/BTC 160.93 341660 Recently
14 Bitfinex Bitfinex DSH/BTC 161.19 265815 Recently
15 Bitfinex Bitfinex DASH/BTC 161.19 265815 Recently
16 Kraken Kraken DASH/USD 161.13 224062 Recently
17 Binance Binance DASH/ETH 160.82 182434 Recently
18 Kraken Kraken DASH/EUR 161.48 163363 Recently
19 Bittrex Bittrex DASH/BTC 161.00 157480 Recently
20 Mercatox Mercatox DASH/BTC 164.99 154174 Recently
21 Kraken Kraken DASH/BTC 160.83 148560 Recently
22 Poloniex Poloniex DASH/USDT 161.80 124345 Recently
23 BX Thailand BX Thailand DASH/THB 157.33 55145 Recently
24 BX Thailand BX Thailand DAS/THB 157.33 55145 Recently
25 Gate.io Gate.io DASH/USDT 161.60 42114 Recently
26 Bittrex Bittrex DASH/USDT 162.41 32442 Recently
27 OKEx OKEx DASH/ETH 161.06 31719 Recently
28 Livecoin Livecoin DASH/USD 154.42 20992 Recently
29 Bittrex Bittrex DASH/ETH 161.14 12937 Recently
30 CEX.IO CEX.IO DASH/USD 159.80 6913 Recently
31 Gate.io Gate.io DASH/BTC 161.30 2993 Recently
32 Poloniex Poloniex DASH/XMR 159.62 2953 Recently
33 LiteBit LiteBit DASH/EUR 167.76 2038 Recently
34 CEX.IO CEX.IO DASH/BTC 159.80 2011 Recently
35 xBTCe xBTCe DASH/BTC 160.64 1785 Recently
36 xBTCe xBTCe DASH/USD 160.99 1578 Recently
37 Bittylicious Bittylicious DASH/GBP 161.77 809 Recently
38 CEX.IO CEX.IO DASH/EUR 157.21 501 Recently
39 Tidex Tidex DASH/BTC 163.19 280 Recently
40 CoinExchange CoinExchange DASH/BTC 160.55 157 Recently
41 YoBit YoBit DASH/ETH ** 161.34 125 Recently
42 C-CEX C-CEX DASH/BTC 220.01 50 2388hours
43 YoBit YoBit DASH/WAVES ** 161.48 29 Recently
44 Bleutrade Bleutrade DASH/ETH 159.81 19 Recently
45 Tux Exchange Tux Exchange DASH/BTC 163.35 17 Recently
46 Tidex Tidex DASH/WAVES ** 161.93 9 Recently
47 Bleutrade Bleutrade DASH/BTC 163.82 7 Recently
48 Trade Satoshi Trade Satoshi DASH/DOGE 156.25 4 Recently
49 Trade Satoshi Trade Satoshi DASH/BTC 167.50 3 Recently
50 Bleutrade Bleutrade DASH/DOGE 158.89 2 Recently
51 USD X USD X DASH/USD 367.08 0 13321hours
52 C-CEX C-CEX DASH/LTC 376.67 0 2723hours
53 Tidex Tidex DASH/USDT 101.00 0 Recently
54 Tidex Tidex DASH/EUR 200.19 0 Recently
55 xBTCe xBTCe DASH/CNH 113.99 0 Recently
56 OKEx OKEx DASH/BCH 0.000000 0 Recently
57 Abucoins Abucoins DASH/BTC 0 0 Recently
58 CoinExchange CoinExchange DASH/ETH 160.35 0 Recently
59 Bittylicious Bittylicious DASH/EUR 191.28 0 Recently
60 C-CEX C-CEX DASH/DOGE 133.21 0 2723hours
61 C-CEX C-CEX DASH/USD 98.00 0 2388hours
62 Tidex Tidex DASH/ETH 171.32 0 Recently
63 Trade Satoshi Trade Satoshi DASH/LTC 179.97 0 Recently
64 Tidex Tidex DASH/USD 223.57 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated