Dash logo

Dash (DASH)

Price
892.47 + 39.47%
Price (BTC)
0.07379505 + 10.95%
Volume 24h
226825190
Market Cap
6983778556
Tags: Coin Mineable
% 1 hour
+ 4.41%
% 7 days
-10.82%
Available Supply
7,825,225
Total Supply
7,825,225

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 Bitfinex Bitfinex DSH/USD 882.87 29649956 Recently
2 Bitfinex Bitfinex DASH/USD 882.87 29649956 Recently
3 HitBTC HitBTC DASH/BTC 895.91 26978106 Recently
4 Bithumb Bithumb DASH/KRW * 1030.79 17773974 Recently
5 Bitfinex Bitfinex DSH/BTC 894.94 12069480 Recently
6 Bitfinex Bitfinex DASH/BTC 894.94 12069480 Recently
7 Poloniex Poloniex DASH/BTC 894.94 11479395 Recently
8 Bittrex Bittrex DASH/BTC 895.42 11286714 Recently
9 YoBit YoBit DASH/BTC 860.48 10150583 38min
10 Bit-Z Bit-Z DASH/BTC 890.86 7771363 Recently
11 Binance Binance DASH/BTC 887.27 7084768 Recently
12 Kraken Kraken DASH/EUR 922.24 7010249 Recently
13 Poloniex Poloniex DASH/USDT 913.11 5201044 Recently
14 HitBTC HitBTC DASH/USD 882.08 4198320 Recently
15 Kraken Kraken DASH/USD 906.00 3989790 Recently
16 Kraken Kraken DASH/BTC 896.02 3420696 Recently
17 Binance Binance DASH/ETH 896.92 2556363 Recently
18 Exmo Exmo DASH/USD 955.00 2497202 Recently
19 Exmo Exmo DASH/BTC 893.54 2426749 Recently
20 Bittrex Bittrex DASH/USDT 911.17 2250843 Recently
21 WEX WEX DASH/USD 952.62 2057108 Recently
22 Livecoin Livecoin DASH/BTC 870.80 2051793 Recently
23 WEX WEX DASH/BTC 894.70 1628173 Recently
24 xBTCe xBTCe DASH/USD 874.01 1147365 Recently
25 xBTCe xBTCe DASH/BTC 883.10 1144891 Recently
26 xBTCe xBTCe DASH/CNH 809.61 816009 Recently
27 CEX.IO CEX.IO DASH/USD 950.00 788046 Recently
28 Bittrex Bittrex DASH/ETH 901.83 713944 Recently
29 Exmo Exmo DASH/RUB 958.59 606514 Recently
30 WEX WEX DASH/LTC 899.18 590953 Recently
31 Gate.io Gate.io DASH/USDT 893.23 536780 Recently
32 WEX WEX DASH/ETH 894.54 534348 Recently
33 Kucoin Kucoin DASH/BTC 882.52 382825 Recently
34 CEX.IO CEX.IO DASH/BTC 879.70 358743 Recently
35 WEX WEX DASH/EUR 985.55 354172 Recently
36 HitBTC HitBTC DASH/ETH 895.08 323240 Recently
37 Liqui Liqui DASH/BTC 888.52 285107 Recently
38 Gate.io Gate.io DASH/BTC 895.90 277595 Recently
39 Cryptopia Cryptopia DASH/BTC 887.36 275539 Recently
40 BX Thailand BX Thailand DAS/THB 961.96 272516 Recently
41 BX Thailand BX Thailand DASH/THB 961.96 272516 Recently
42 Liqui Liqui DASH/USDT 862.41 258884 Recently
43 Coinsquare Coinsquare DASH/BTC 895.06 220343 Recently
44 Livecoin Livecoin DASH/USD 952.87 213341 Recently
45 Liqui Liqui DASH/ETH 885.64 188782 Recently
46 LiteBit LiteBit DASH/EUR 939.42 156016 Recently
47 Kucoin Kucoin DASH/ETH 896.66 144477 Recently
48 Coinroom Coinroom DASH/PLN 957.02 133063 Recently
49 YoBit YoBit DASH/USD 975.00 119905 10min
50 LocalTrade LocalTrade DASH/USD 827.85 103066 Recently
51 CEX.IO CEX.IO DASH/EUR 917.03 68535 Recently
52 Poloniex Poloniex DASH/XMR 885.85 67666 Recently
53 Abucoins Abucoins DASH/BTC 896.14 49106 Recently
54 LocalTrade LocalTrade EDR/DASH 721.87 35644 Recently
55 Cryptopia Cryptopia DASH/USDT 890.61 26257 Recently
56 CoinExchange CoinExchange DASH/BTC 857.78 25197 Recently
57 Tidex Tidex DASH/BTC 868.64 23756 Recently
58 Tidex Tidex DASH/ETH 874.69 15537 Recently
59 Tidex Tidex DASH/USD 1090.51 14926 Recently
60 Tidex Tidex DASH/EUR 1082.77 13747 Recently
61 YoBit YoBit DASH/ETH 872.37 11476 26min
62 Mercatox Mercatox DASH/BTC 863.08 10664 Recently
63 Tidex Tidex DASH/WAVES 1044.70 10000 Recently
64 YoBit YoBit DASH/DOGE 886.30 7461 23min
65 Bittylicious Bittylicious DASH/GBP 1309.07 6479 Recently
66 CoinExchange CoinExchange DASH/ETH 973.65 2602 Recently
67 C-CEX C-CEX DASH/BTC 858.68 1941 Recently
68 Bleutrade Bleutrade DASH/BTC 889.38 1847 Recently
69 C-CEX C-CEX DASH/USD 1090.00 690 Recently
70 YoBit YoBit DASH/WAVES 1006.32 354 18min
71 Bittylicious Bittylicious DASH/EUR 807.66 162 Recently
72 Livecoin Livecoin POSW/DASH 1006.37 133 Recently
73 Trade Satoshi Trade Satoshi DASH/BTC 872.21 121 Recently
74 Bleutrade Bleutrade DASH/ETH 906.32 117 Recently
75 Tux Exchange Tux Exchange DASH/BTC 885.37 72 Recently
76 Bleutrade Bleutrade DASH/DOGE 857.30 66 Recently
77 Livecoin Livecoin EMC/DASH 1046.03 40 Recently
78 Trade Satoshi Trade Satoshi DASH/LTC 827.41 20 Recently
79 C-CEX C-CEX DASH/DOGE 199.04 9 Recently
80 Trade Satoshi Trade Satoshi DASH/DOGE 1087.89 7 Recently
81 C-CEX C-CEX DASH/LTC 959.97 1 Recently
82 Kucoin Kucoin DASH/KCS 0.000000 0 Recently
83 Novaexchange Novaexchange DASH/ETH 1091.80 0 Recently
84 Novaexchange Novaexchange DASH/DOGE 356.45 0 Recently
85 Cryptopia Cryptopia DASH/DOGE 854.29 0 Recently
86 USD X USD X DASH/USD 367.08 0 992hours
87 Novaexchange Novaexchange DASH/LTC 645.30 0 Recently
88 Novaexchange Novaexchange DASH/BTC 717.87 0 Recently
89 Cryptopia Cryptopia DASH/LTC 910.85 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated