Dash logo

Dash (DASH)

Price
124.47 + 0.76%
Price (BTC)
0.02359775 + 0.83%
Volume 24h
424818993
Market Cap
1069343428
Tags: Coin Mineable
% 1 hour
+ 0.35%
% 7 days
-2.28%
Available Supply
8,591,174
Total Supply
8,591,174

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 Bithumb Bithumb DASH/KRW 124.66 387995341 Recently
2 HitBTC HitBTC DASH/BTC 122.85 8097119 Recently
3 HitBTC HitBTC DASH/USD 122.12 6775734 Recently
4 Huobi Huobi DASH/USDT 122.02 4418793 Recently
5 Bit-Z Bit-Z DASH/BTC 196.92 3213059 7103hours
6 YoBit YoBit DASH/BTC 123.22 3204863 Recently
7 HitBTC HitBTC DASH/ETH 122.06 2834804 Recently
8 Binance Binance DASH/BTC 119.79 2517728 Recently
9 Huobi Huobi DASH/BTC 119.82 2009986 Recently
10 Bitfinex Bitfinex DSH/USD 123.35 1255530 Recently
11 Bitfinex Bitfinex DASH/USD 123.35 1255530 Recently
12 Bitfinex Bitfinex DSH/BTC 122.78 846659 Recently
13 Bitfinex Bitfinex DASH/BTC 122.78 846659 Recently
14 OKEx OKEx DASH/BTC 122.75 511768 Recently
15 Livecoin Livecoin DASH/BTC 122.72 408399 Recently
16 Tidex Tidex DASH/BTC 123.35 226910 Recently
17 Poloniex Poloniex DASH/BTC 122.56 223157 Recently
18 Kraken Kraken DASH/BTC 122.49 194123 Recently
19 Bittrex Bittrex DASH/BTC 122.41 187027 Recently
20 Gate.io Gate.io DASH/BTC 122.28 171504 Recently
21 Binance Binance DASH/ETH 122.29 164366 Recently
22 Kraken Kraken DASH/USD 122.17 158539 Recently
23 Tidex Tidex DASH/WAVES ** 122.21 117185 Recently
24 Kraken Kraken DASH/EUR 122.81 108397 Recently
25 Poloniex Poloniex DASH/USDT 121.46 67522 Recently
26 Mercatox Mercatox DASH/BTC 125.94 60900 Recently
27 Gate.io Gate.io DASH/USDT 121.96 60297 Recently
28 OKEx OKEx DASH/ETH 122.08 49801 Recently
29 Bittrex Bittrex DASH/USDT 122.46 38747 Recently
30 Livecoin Livecoin DASH/USD 122.67 23866 Recently
31 Bittrex Bittrex DASH/ETH 122.35 12339 Recently
32 CEX.IO CEX.IO DASH/USD 127.17 9409 Recently
33 BX Thailand BX Thailand DASH/THB 122.64 6613 Recently
34 BX Thailand BX Thailand DAS/THB 122.64 6613 Recently
35 Tidex Tidex DASH/ETH 122.69 2928 Recently
36 LiteBit LiteBit DASH/EUR 128.04 2614 Recently
37 CEX.IO CEX.IO DASH/EUR 132.90 1490 Recently
38 CEX.IO CEX.IO DASH/BTC 124.45 938 Recently
39 Poloniex Poloniex DASH/XMR 122.65 583 Recently
40 Bittylicious Bittylicious DASH/GBP 132.48 132 Recently
41 xBTCe xBTCe DASH/USD 120.16 96 Recently
42 YoBit YoBit DASH/WAVES ** 122.36 83 Recently
43 Bleutrade Bleutrade DASH/BTC 123.83 65 Recently
44 YoBit YoBit DASH/ETH ** 121.52 63 Recently
45 C-CEX C-CEX DASH/BTC 124.17 28 1000hours
46 Trade Satoshi Trade Satoshi DASH/BTC 119.07 13 Recently
47 CoinExchange CoinExchange DASH/BTC 118.54 10 Recently
48 Trade Satoshi Trade Satoshi DASH/LTC 124.41 2 Recently
49 Tux Exchange Tux Exchange DASH/BTC 120.59 1 Recently
50 Trade Satoshi Trade Satoshi DASH/DOGE 118.45 1 Recently
51 USD X USD X DASH/USD 367.08 0 11933hours
52 C-CEX C-CEX DASH/LTC 224.87 0 1335hours
53 Tidex Tidex DASH/USDT 100.00 0 Recently
54 Tidex Tidex DASH/EUR 200.47 0 Recently
55 xBTCe xBTCe DASH/CNH 79.79 0 Recently
56 xBTCe xBTCe DASH/BTC 119.27 0 Recently
57 Bleutrade Bleutrade DASH/ETH 0 0 Recently
58 CoinExchange CoinExchange DASH/ETH 120.88 0 Recently
59 Bittylicious Bittylicious DASH/EUR 191.55 0 Recently
60 C-CEX C-CEX DASH/DOGE 117.67 0 1335hours
61 C-CEX C-CEX DASH/USD 98.00 0 1000hours
62 Tidex Tidex DASH/USD 223.57 0 Recently
63 OKEx OKEx DASH/BCH 0.000000 0 Recently
64 Abucoins Abucoins DASH/BTC 0 0 Recently
65 Bleutrade Bleutrade DASH/DOGE 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated