Dash logo

Dash (DASH)

Price
159.19 -1.80%
Price (BTC)
0.02457839 -0.49%
Volume 24h
34337513
Market Cap
1335576242
Tags: Coin Mineable
% 1 hour
-0.30%
% 7 days
+ 0.24%
Available Supply
8,389,825
Total Supply
8,389,825

Dash Historical Price Chart

Dash Markets

# Exchange Pair Price Volume 24h Updated
1 YoBit YoBit DASH/BTC 154.08 7810320 Recently
2 Bithumb Bithumb DASH/KRW 184.51 5597945 Recently
3 HitBTC HitBTC DASH/BTC 154.15 4230778 Recently
4 Bit-Z Bit-Z DASH/BTC 242.89 3963033 2735hours
5 HitBTC HitBTC DASH/USD 156.36 3243817 Recently
6 Huobi Huobi DASH/USDT 151.65 2531550 Recently
7 Huobi Huobi DASH/BTC 153.75 2292398 Recently
8 Binance Binance DASH/BTC 153.62 1889526 Recently
9 Bitfinex Bitfinex DSH/USD 156.22 845034 Recently
10 Bitfinex Bitfinex DASH/USD 156.22 845034 Recently
11 HitBTC HitBTC DASH/ETH 155.04 747321 Recently
12 Livecoin Livecoin DASH/BTC 154.03 616623 Recently
13 Bittrex Bittrex DASH/BTC 153.49 586837 Recently
14 OKEx OKEx DASH/BTC 153.40 452233 Recently
15 Kraken Kraken DASH/BTC 153.68 449412 Recently
16 Poloniex Poloniex DASH/BTC 154.23 243236 Recently
17 Kraken Kraken DASH/EUR 151.59 215820 Recently
18 Binance Binance DASH/ETH 154.79 199125 Recently
19 Bitfinex Bitfinex DSH/BTC 154.07 178640 Recently
20 Bitfinex Bitfinex DASH/BTC 154.07 178640 Recently
21 Bittrex Bittrex DASH/USDT 150.48 173397 Recently
22 Kraken Kraken DASH/USD 151.13 136953 Recently
23 Exmo Exmo DASH/BTC 153.61 127946 Recently
24 Mercatox Mercatox DASH/BTC 171.75 96724 Recently
25 Poloniex Poloniex DASH/USDT 151.82 93919 Recently
26 Exmo Exmo DASH/USD 156.56 70903 Recently
27 Liqui Liqui DASH/USDT 151.94 66190 Recently
28 Liqui Liqui DASH/ETH 156.19 65770 Recently
29 Liqui Liqui DASH/BTC 154.69 62760 Recently
30 Bittrex Bittrex DASH/ETH 154.65 40022 Recently
31 Gate.io Gate.io DASH/USDT 149.79 35787 Recently
32 Poloniex Poloniex DASH/XMR 155.80 31867 Recently
33 Livecoin Livecoin DASH/USD 153.99 31343 Recently
34 Exmo Exmo DASH/RUB 157.27 28149 Recently
35 OKEx OKEx DASH/ETH 154.80 18266 Recently
36 Kucoin Kucoin DASH/BTC 153.91 15848 Recently
37 WEX WEX DASH/USD 254.67 11601 Recently
38 BX Thailand BX Thailand DAS/THB 153.26 10259 Recently
39 BX Thailand BX Thailand DASH/THB 153.26 10259 Recently
40 CEX.IO CEX.IO DASH/USD 155.21 8796 Recently
41 Coinroom Coinroom DASH/PLN 149.78 8746 Recently
42 WEX WEX DASH/BTC 189.68 7766 Recently
43 LiteBit LiteBit DASH/EUR 156.77 7269 Recently
44 Kucoin Kucoin DASH/ETH 156.85 5857 Recently
45 WEX WEX DASH/LTC 159.08 3827 Recently
46 Cryptopia Cryptopia DASH/BTC 153.68 3153 Recently
47 CEX.IO CEX.IO DASH/BTC 154.28 3045 Recently
48 CEX.IO CEX.IO DASH/EUR 153.95 2826 Recently
49 WEX WEX DASH/ETH 164.41 1949 Recently
50 Cryptopia Cryptopia DASH/USDT 150.80 414 Recently
51 Gate.io Gate.io DASH/BTC 154.33 349 Recently
52 Bittylicious Bittylicious DASH/GBP 123.67 295 Recently
53 Bleutrade Bleutrade DASH/BTC 154.56 240 Recently
54 Cryptopia Cryptopia DASH/LTC 156.25 228 Recently
55 YoBit YoBit DASH/ETH ** 153.47 201 Recently
56 WEX WEX DASH/EUR 257.72 191 Recently
57 Cryptopia Cryptopia DASH/DOGE 152.74 140 Recently
58 CoinExchange CoinExchange DASH/BTC 165.29 62 Recently
59 C-CEX C-CEX DASH/BTC 154.72 34 Recently
60 Trade Satoshi Trade Satoshi DASH/BTC 152.56 27 Recently
61 Trade Satoshi Trade Satoshi DASH/LTC 171.93 19 Recently
62 Bleutrade Bleutrade DASH/ETH 153.10 10 Recently
63 Tidex Tidex DASH/ETH 157.17 10 Recently
64 CoinExchange CoinExchange DASH/ETH 163.65 6 Recently
65 Trade Satoshi Trade Satoshi DASH/DOGE 172.05 2 Recently
66 YoBit YoBit DASH/WAVES ** 148.53 1 Recently
67 xBTCe xBTCe DASH/CNH 0 0 Recently
68 C-CEX C-CEX DASH/DOGE 156.31 0 Recently
69 xBTCe xBTCe DASH/BTC 156.34 0 Recently
70 C-CEX C-CEX DASH/USD 183.00 0 Recently
71 Tidex Tidex DASH/USD 211.10 0 Recently
72 Tux Exchange Tux Exchange DASH/BTC 158.84 0 Recently
73 Tidex Tidex DASH/BTC 157.20 0 Recently
74 Bleutrade Bleutrade DASH/DOGE 163.61 0 Recently
75 Bittylicious Bittylicious DASH/EUR 195.31 0 Recently
76 xBTCe xBTCe DASH/USD 160.66 0 Recently
77 USD X USD X DASH/USD 367.08 0 7565hours
78 C-CEX C-CEX DASH/LTC 182.12 0 Recently
79 Tidex Tidex DASH/USDT 143.89 0 Recently
80 OKEx OKEx DASH/BCH 187.69 0 Recently
81 Tidex Tidex DASH/EUR 204.41 0 Recently
82 Tidex Tidex DASH/WAVES ** 172.67 0 Recently
83 Abucoins Abucoins DASH/BTC 0 0 Recently
* - price excluded
** - price & volume excluded

Stay Updated