Bitcoin logo

Bitcoin (BTC)

Price
8289.76 -3.41%
Price (BTC)
1 + 0.00%
Volume 24h
2853192230
Market Cap
150690942269
Tags: Coin Mineable
% 1 hour
-0.84%
% 7 days
-4.56%
Available Supply
18,177,962
Total Supply
18,177,962

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 6074.88 758357240 13813hours
2 EXX EXX BTC/USDT 8281.51 427355516 Recently
3 Binance Binance BTC/USDT 8273.16 398429691 Recently
4 Huobi Huobi BTC/USDT 8274.83 282840876 Recently
5 HitBTC HitBTC BTC/USD 8298.54 255327875 Recently
6 Bibox Bibox BTC/USDT 8281.77 247657939 Recently
7 OKEx OKEx BTC/USDT 8282.57 156639964 Recently
8 Bitstamp Bitstamp BTC/USD 8285.99 70459057 Recently
9 Kraken Kraken BTC/USD 8291.50 48245129 Recently
10 Bitfinex Bitfinex BTC/USD 8304.80 47056834 Recently
11 Bibox Bibox BCH/BTC 8267.74 45324272 Recently
12 Kraken Kraken BTC/EUR 8292.46 39283653 Recently
13 bitFlyer bitFlyer BTC/JPY 8286.57 38362607 Recently
14 Bibox Bibox EOS/BTC 8294.27 35399581 Recently
15 OKEx OKEx ETC/BTC 8300.44 33680725 Recently
16 CoinsBank CoinsBank BTC/GBP 8337.23 31711737 Recently
17 Poloniex Poloniex BTC/USDT 8280.98 27488882 Recently
18 Bibox Bibox ETC/BTC 8233.49 24668366 Recently
19 Bibox Bibox LTC/BTC 8280.35 18039336 Recently
20 Binance Binance ETH/BTC 8292.17 17771357 Recently
21 CoinsBank CoinsBank BTC/EUR 8297.92 17605736 Recently
22 CoinsBank CoinsBank BTC/USD 8291.03 14662419 Recently
23 OKEx OKEx EOS/BTC 8289.28 14392725 Recently
24 Huobi Huobi EOS/BTC 8321.07 13958321 Recently
25 Gemini Gemini BTC/USD 8285.36 13799309 Recently
26 Coinone Coinone BTC/KRW 8266.13 13428432 Recently
27 Bitstamp Bitstamp BTC/EUR 8278.92 13309078 Recently
28 BitBay BitBay BTC/PLN 8291.24 13227926 Recently
29 HitBTC HitBTC BCH/BTC 8268.09 12725939 Recently
30 Livecoin Livecoin BTC/USD 8623.66 12476592 Recently
31 Binance Binance BNB/BTC 8344.21 12164732 Recently
32 GDAX GDAX BTC/EUR 8294.67 12126525 Recently
33 OKEx OKEx LTC/BTC 8303.39 12089760 Recently
34 Tidebit Tidebit BTC/USD 8271.85 12005176 Recently
35 OKEx OKEx TRX/BTC 8307.69 11975971 Recently
36 Huobi Huobi BCH/BTC 8414.39 11783525 Recently
37 Gate.io Gate.io BTC/USDT 8286.77 11453971 Recently
38 C-CEX C-CEX DRACO/BTC 20775500.00 10970493 19399hours
39 Bibox Bibox ETH/BTC 8287.53 10743518 Recently
40 OKEx OKEx DASH/BTC 8301.29 10740986 Recently
41 Coincheck Coincheck BTC/JPY 8283.67 10251406 Recently
42 HitBTC HitBTC EOS/BTC 8293.07 10139370 Recently
43 HitBTC HitBTC LTC/BTC 8282.87 10047634 Recently
44 BTC Alpha BTC Alpha BTC/USD 8299.03 10043971 Recently
45 Binance Binance XRP/BTC 8284.83 9637970 Recently
46 Binance Binance LTC/BTC 8299.09 9561447 Recently
47 OKEx OKEx ETH/BTC 8406.59 9045863 Recently
48 Bitbank Bitbank BTC/JPY 8281.52 8918086 Recently
49 Binance Binance LINK/BTC 8460.36 8809451 Recently
50 OKEx OKEx QTUM/BTC 8303.09 8708737 Recently
51 Binance Binance LSK/BTC 8378.57 8656950 Recently
52 HitBTC HitBTC ETC/BTC 8232.97 8490362 Recently
53 Paribu Paribu BTC/TRY 8400.67 7938889 Recently
54 Binance Binance ENJ/BTC 8335.97 7923170 Recently
55 Binance Binance ETC/BTC 8269.89 7810472 Recently
56 YoBit YoBit DASH/BTC 8128.12 7270017 Recently
57 Binance Binance EOS/BTC 8311.25 6977972 Recently
58 HitBTC HitBTC XRP/BTC 8234.38 6523796 Recently
59 Huobi Huobi ETH/BTC 8414.96 5999570 Recently
60 BTCTurk BTCTurk BTC/TRY 8357.88 5861964 Recently
61 HitBTC HitBTC DASH/BTC 8348.83 5706611 Recently
62 YoBit YoBit ZEC/BTC 8130.14 5286895 Recently
63 OkCoin Intl. OkCoin Intl. BTC/USD 8292.24 5108103 Recently
64 OKEx OKEx NEO/BTC 8318.58 4993789 Recently
65 Huobi Huobi LTC/BTC 8308.67 4958825 Recently
66 Binance Binance DASH/BTC 8299.53 4816854 Recently
67 Binance Binance ADA/BTC 8373.52 4549711 Recently
68 Luno Luno BTC/ZAR 8758.13 4508761 Recently
69 HitBTC HitBTC ETH/BTC 8295.21 4112789 Recently
70 Huobi Huobi DASH/BTC 8306.28 4024481 Recently
71 itBit itBit BTC/USD 8287.00 3912781 Recently
72 Poloniex Poloniex XRP/BTC 8228.81 3891369 Recently
73 Binance Binance AION/BTC 8401.36 3792841 Recently
74 HitBTC HitBTC TRX/BTC 8272.53 3767400 Recently
75 OKEx OKEx MCO/BTC 8327.27 3621113 Recently
76 Binance Binance XMR/BTC 8297.20 3610598 Recently
77 Poloniex Poloniex ETH/BTC 8297.34 3420199 Recently
78 Bitfinex Bitfinex BTC/EUR 8304.28 3264837 Recently
79 Binance Binance WAVES/BTC 8334.90 3259352 Recently
80 Huobi Huobi XRP/BTC 8303.01 3232528 Recently
81 Mercatox Mercatox ETH/BTC 8328.27 3065963 Recently
82 Huobi Huobi ETC/BTC 8296.99 3065482 Recently
83 Bittrex Bittrex BTC/USDT 8285.92 2715280 Recently
84 Bitcoin Indonesia Bitcoin Indonesia BTC/IDR 8390.16 2652709 Recently
85 HitBTC HitBTC XMR/BTC 8298.34 2370131 Recently
86 Binance Binance NEO/BTC 8301.13 2288541 Recently
87 Binance Binance XLM/BTC 8348.08 2192388 Recently
88 Binance Binance TRX/BTC 8330.00 2188454 Recently
89 Huobi Huobi TRX/BTC 8310.74 2147240 Recently
90 Huobi Huobi HT/BTC 8275.60 2059131 Recently
91 Livecoin Livecoin ETH/BTC 8248.47 2042391 Recently
92 Bibox Bibox BTM/BTC 8575.34 1994375 Recently
93 Binance Binance LEND/BTC 8362.72 1957169 Recently
94 Coin Mate Coin Mate BTC/CZK 8281.93 1826069 Recently
95 OKEx OKEx OMG/BTC 8327.19 1741883 Recently
96 OKEx OKEx XLM/BTC 8372.78 1720496 Recently
97 OKEx OKEx MANA/BTC 8314.14 1656047 Recently
98 Binance Binance ZEC/BTC 8347.50 1649828 Recently
99 Bitfinex Bitfinex EOS/BTC 8296.86 1645563 Recently
100 Bitso Bitso BTC/MXN 8308.16 1637366 Recently
101 OKEx OKEx BTM/BTC 8426.18 1548733 Recently
102 GDAX GDAX ETH/BTC 8297.38 1384625 Recently
103 BTC Markets BTC Markets BTC/AUD 8288.72 1381355 Recently
104 Binance Binance WTC/BTC 8390.61 1357925 Recently
105 Mercatox Mercatox LTC/BTC 8467.06 1354452 Recently
106 Bit-Z Bit-Z TRX/BTC 2516.22 1348441 13813hours
107 Binance Binance NEBL/BTC 8370.59 1328254 Recently
108 Binance Binance REQ/BTC 8334.51 1312977 Recently
109 Binance Binance IOTA/BTC 8303.60 1288078 Recently
110 Tidex Tidex WAVES/BTC 8334.90 1276912 Recently
111 YoBit YoBit LTC/BTC 8205.14 1269664 Recently
112 Binance Binance BTG/BTC 8310.87 1267863 Recently
113 Binance Binance BAT/BTC 8363.68 1264548 Recently
114 Binance Binance INS/BTC 8375.43 1229591 Recently
115 Coinfloor Coinfloor BTC/GBP 8311.25 1210987 Recently
116 Bit-Z Bit-Z MCO/BTC 4642.86 1184661 13813hours
117 CEX.IO CEX.IO BTC/USD 8326.20 1123054 Recently
118 HitBTC HitBTC QTUM/BTC 8305.35 1066821 Recently
119 Kraken Kraken BCH/BTC 8273.63 1007867 Recently
* - price excluded
** - price & volume excluded

Stay Updated