Bitcoin logo

Bitcoin (BTC)

Price
8080.60 + 0.89%
Price (BTC)
1 + 0.00%
Volume 24h
7110505639
Market Cap
141443832475
Tags: Coin Mineable
% 1 hour
-0.77%
% 7 days
+ 12.46%
Available Supply
17,504,125
Total Supply
17,504,125

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 Negocie Coins Negocie Coins BTC/BRL 8277.77 2739675604 Recently
2 Bit-Z Bit-Z BTC/USDT 6087.66 759953142 7840hours
3 EXX EXX BTC/USDT 7948.21 509862824 Recently
4 OKEx OKEx BTC/USDT 7960.00 502851059 Recently
5 Binance Binance BTC/USDT 7958.53 472930057 Recently
6 Huobi Huobi BTC/USDT 7962.05 351493018 Recently
7 HitBTC HitBTC BTC/USD 7956.56 259627200 Recently
8 Bitfinex Bitfinex BTC/USD 7980.10 150071328 Recently
9 HitBTC HitBTC EOS/BTC 7962.87 105979290 Recently
10 Bitstamp Bitstamp BTC/USD 7989.57 105132417 Recently
11 Kraken Kraken BTC/USD 7975.00 102569324 Recently
12 OKEx OKEx ETH/BTC 7965.42 92179914 Recently
13 HitBTC HitBTC LTC/BTC 7976.92 83246673 Recently
14 bitFlyer bitFlyer BTC/JPY 7980.18 83015355 Recently
15 Binance Binance BNB/BTC 7897.86 81639241 Recently
16 Binance Binance ETH/BTC 7966.94 67186911 Recently
17 HitBTC HitBTC XRP/BTC 7974.53 66401261 Recently
18 Kraken Kraken BTC/EUR 7996.16 58830829 Recently
19 Bithumb Bithumb BTC/KRW 8010.09 56589924 Recently
20 OKEx OKEx EOS/BTC 7964.94 56536093 Recently
21 OKEx OKEx LTC/BTC 7963.17 53070535 Recently
22 Binance Binance XRP/BTC 7972.16 50285402 Recently
23 OKEx OKEx TRX/BTC 7967.19 48659674 Recently
24 Coincheck Coincheck BTC/JPY 7980.67 43576063 Recently
25 EXX EXX ETH/BTC 7978.43 39557881 Recently
26 Tidebit Tidebit BTC/USD 6800.00 35418596 Recently
27 Binance Binance FUEL/BTC 7809.59 33426058 Recently
28 OKEx OKEx ETC/BTC 7952.60 31750426 Recently
29 Bitbank Bitbank BTC/JPY 7975.58 31399165 Recently
30 CoinsBank CoinsBank BTC/GBP 7992.56 30161355 Recently
31 BitBay BitBay BTC/PLN 8020.52 28918805 Recently
32 HitBTC HitBTC TRX/BTC 7969.73 26299523 Recently
33 Huobi Huobi ETH/BTC 7965.17 24977602 Recently
34 HitBTC HitBTC ETH/BTC 7976.41 21605944 Recently
35 Gate.io Gate.io BTC/USDT 7954.02 21579299 Recently
36 Gemini Gemini BTC/USD 7973.37 21270702 Recently
37 Bit-Z Bit-Z LTC/BTC 7133.59 20253917 7840hours
38 itBit itBit BTC/USD 7982.75 19080157 Recently
39 Binance Binance EOS/BTC 7961.90 18403611 Recently
40 Binance Binance LTC/BTC 7962.48 16399098 Recently
41 Korbit Korbit BTC/KRW 8021.83 15678594 Recently
42 Huobi Huobi BCH/BTC 7977.35 15342006 Recently
43 Coinone Coinone BTC/KRW 8018.47 14867368 Recently
44 Binance Binance ADA/BTC 7921.40 13913415 Recently
45 Bitstamp Bitstamp BTC/EUR 7975.09 13543256 Recently
46 Huobi Huobi XRP/BTC 7965.82 13458814 Recently
47 HitBTC HitBTC QTUM/BTC 7971.47 12918548 Recently
48 EXX EXX UBTC/BTC 9000.00 12615230 Recently
49 Huobi Huobi DASH/BTC 7984.18 11891849 Recently
50 CoinsBank CoinsBank BTC/USD 8009.64 11545503 Recently
51 EXX EXX ETC/BTC 7972.25 10613930 Recently
52 HitBTC HitBTC XMR/BTC 7992.66 9800879 Recently
53 Binance Binance LINK/BTC 7932.91 9767049 Recently
54 Livecoin Livecoin BTC/USD 7903.03 9169566 Recently
55 HitBTC HitBTC DASH/BTC 8001.61 8741600 Recently
56 Huobi Huobi TRX/BTC 7964.88 8635241 Recently
57 Poloniex Poloniex BTC/USDT 7953.62 7942897 Recently
58 Paribu Paribu BTC/TRY 7955.94 7939951 Recently
59 Huobi Huobi EOS/BTC 7968.68 7576321 Recently
60 Bitfinex Bitfinex BTC/EUR 7982.22 7476266 Recently
61 Huobi Huobi LTC/BTC 7965.25 7366664 Recently
62 Binance Binance BAT/BTC 7973.09 7327421 Recently
63 Binance Binance TRX/BTC 7976.45 7167007 Recently
64 OKEx OKEx NEO/BTC 7960.48 6965202 Recently
65 Bibox Bibox LTC/BTC 7635.77 6788599 21hours
66 Huobi Huobi ZEC/BTC 7973.40 6449297 Recently
67 Binance Binance DASH/BTC 8005.03 6372107 Recently
68 HitBTC HitBTC ETC/BTC 7981.62 6283881 Recently
69 Binance Binance XLM/BTC 7998.83 6209151 Recently
70 OKEx OKEx OMG/BTC 7978.94 6173218 Recently
71 YoBit YoBit ZEC/BTC 7938.46 6094669 Recently
72 Binance Binance WAVES/BTC 7945.29 6074151 Recently
73 GDAX GDAX ETH/BTC 7979.70 6024772 Recently
74 Binance Binance NEO/BTC 7960.48 5689975 Recently
75 Bitfinex Bitfinex ETH/BTC 7979.70 5585863 Recently
76 BX Thailand BX Thailand BTC/THB 7822.78 5297862 Recently
77 Binance Binance XMR/BTC 7947.27 4685034 Recently
78 Bitcoin Indonesia Bitcoin Indonesia BTC/IDR 8107.75 4408979 Recently
79 GDAX GDAX LTC/BTC 7986.43 4311522 Recently
80 Poloniex Poloniex XRP/BTC 7975.95 4274822 Recently
81 BTCTurk BTCTurk BTC/TRY 8003.57 4154653 Recently
82 Bittrex Bittrex BTC/USDT 7964.32 4032123 Recently
83 CoinsBank CoinsBank BTC/EUR 8002.05 4023222 Recently
84 Livecoin Livecoin ETH/BTC 7933.13 4022068 Recently
85 Binance Binance ENJ/BTC 7904.86 3958837 Recently
86 Kraken Kraken ETH/BTC 7987.30 3821351 Recently
87 Poloniex Poloniex ETH/BTC 7994.15 3679014 Recently
88 Bibox Bibox EOS/BTC 7772.37 3648693 21hours
89 OKEx OKEx DASH/BTC 7975.86 3588022 Recently
90 Bittrex Bittrex XRP/BTC 7974.37 3421124 Recently
91 OKEx OKEx MANA/BTC 7950.66 3324779 Recently
92 HitBTC HitBTC ZEC/BTC 7975.76 3271363 Recently
93 Binance Binance ICX/BTC 7926.89 3232198 Recently
94 Binance Binance IOTA/BTC 8007.65 3231262 Recently
95 CEX.IO CEX.IO BTC/USD 8003.70 3106630 Recently
96 Luno Luno BTC/ZAR 8450.10 2870196 Recently
97 BTC Markets BTC Markets BTC/AUD 7959.84 2843745 Recently
98 ACX ACX BTC/AUD 7973.53 2794637 Recently
99 Binance Binance WTC/BTC 7924.81 2784691 Recently
100 Bit-Z Bit-Z DASH/BTC 4519.38 2756295 7840hours
101 Binance Binance IOST/BTC 7908.67 2596766 Recently
102 Mercatox Mercatox ETH/BTC 7928.33 2517413 Recently
103 Bittrex Bittrex ETH/BTC 7978.13 2438137 Recently
104 Bit-Z Bit-Z EOS/BTC 4651.20 2409086 7840hours
105 Bitfinex Bitfinex EOS/BTC 7966.51 2383032 Recently
106 Tidex Tidex WAVES/BTC 7945.52 2378304 Recently
107 Huobi Huobi HT/BTC 7968.37 2345968 Recently
108 Bit-Z Bit-Z TRX/BTC 4370.43 2342113 7840hours
109 OKEx OKEx SWFTC/BTC 8105.41 2248409 Recently
110 Coin Mate Coin Mate BTC/CZK 7968.58 2213632 Recently
111 Bitfinex Bitfinex XRP/BTC 7979.13 2169524 Recently
112 Coinfloor Coinfloor BTC/GBP 7972.26 2081029 Recently
113 Binance Binance ZEC/BTC 7976.77 2048258 Recently
114 Binance Binance NANO/BTC 7921.25 1994381 Recently
115 HitBTC HitBTC DOGE/BTC 7977.85 1971649 Recently
116 Binance Binance QTUM/BTC 7984.29 1930109 Recently
117 Binance Binance ZRX/BTC 7955.29 1882062 Recently
118 Bittrex Bittrex ADA/BTC 7956.90 1850746 Recently
119 Bitbank Bitbank ETH/BTC 7967.59 1840698 Recently
120 HitBTC HitBTC NEO/BTC 7994.64 1785106 Recently
121 Binance Binance ETC/BTC 7959.40 1678690 Recently
122 Kraken Kraken XRP/BTC 7969.61 1671173 Recently
123 OKEx OKEx XLM/BTC 7998.83 1637624 Recently
124 Kraken Kraken BCH/BTC 7989.47 1631890 Recently
125 OKEx OKEx BTM/BTC 7961.00 1527719 Recently
126 HitBTC HitBTC ZRX/BTC 7950.36 1471806 Recently
127 Bitfinex Bitfinex DSH/BTC 7983.46 1470507 Recently
128 Bitfinex Bitfinex DASH/BTC 7983.46 1470507 Recently
129 Binance Binance NULS/BTC 7910.66 1452963 Recently
130 Coin Mate Coin Mate BTC/EUR 7991.54 1445053 Recently
131 OkCoin Intl. OkCoin Intl. BTC/USD 7960.55 1426448 Recently
132 Binance Binance ELF/BTC 7960.25 1383439 Recently
133 Bitso Bitso BTC/MXN 7997.71 1357333 Recently
134 Binance Binance OMG/BTC 7975.71 1351731 Recently
135 Huobi Huobi PROPY/BTC 7917.17 1341327 Recently
136 CoinsBank CoinsBank LTC/BTC 7976.01 1336112 Recently
137 HitBTC HitBTC BTG/BTC 8105.45 1316206 Recently
138 OKEx OKEx QTUM/BTC 8005.25 1283699 Recently
139 Bit-Z Bit-Z MCO/BTC 4896.30 1249326 7840hours
140 OKEx OKEx ELF/BTC 8017.14 1232943 Recently
141 Binance Binance AMB/BTC 7886.93 1219684 Recently
142 YoBit YoBit LTC/BTC 7917.11 1196862 Recently
143 Mercatox Mercatox LTC/BTC 7626.19 1176012 Recently
144 Binance Binance VIB/BTC 7906.99 1170270 Recently
145 BL3P BL3P BTC/EUR 8034.47 1135434 Recently
146 Kraken Kraken BTC/CAD 8016.97 1134686 Recently
147 Bitonic Bitonic BTC/EUR 7943.90 1128650 Recently
148 HitBTC HitBTC XEM/BTC 7952.00 1096157 Recently
149 BTC Alpha BTC Alpha BTC/USD 7940.20 1089435 Recently
150 Bittrex Bittrex DASH/BTC 7991.01 1083388 Recently
151 Bittrex Bittrex XMR/BTC 8001.91 1082203 Recently
152 Bitstamp Bitstamp XRP/BTC 7956.96 1081926 Recently
153 Binance Binance EVX/BTC 7946.12 1078716 Recently
154 Binance Binance BLZ/BTC 7932.28 1037796 Recently
155 Binance Binance RLC/BTC 7918.58 1024675 Recently
156 Bittrex Bittrex LTC/BTC 7975.44 1019625 Recently
157 OKEx OKEx MCO/BTC 7957.17 1007516 Recently
* - price excluded
** - price & volume excluded

Stay Updated