Bitcoin logo

Bitcoin (BTC)

Price
5930.49 -4.80%
Price (BTC)
1 + 0.00%
Volume 24h
2678037200
Market Cap
108255016198
Tags: Coin Mineable
% 1 hour
-0.16%
% 7 days
-4.30%
Available Supply
18,253,975
Total Supply
18,253,975

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 EXX EXX BTC/USDT 5926.92 829267015 Recently
2 Bit-Z Bit-Z BTC/USDT 6086.44 759801151 15393hours
3 Binance Binance BTC/USDT 5924.94 366041887 Recently
4 HitBTC HitBTC BTC/USD 5925.77 308921469 Recently
5 Bibox Bibox BTC/USDT 5927.56 260925464 Recently
6 Huobi Huobi BTC/USDT 5926.67 190763576 Recently
7 GDAX GDAX BTC/USD 5928.55 93501416 Recently
8 Bitfinex Bitfinex BTC/USD 5945.00 64372724 Recently
9 Bitstamp Bitstamp BTC/USD 5924.24 53722471 Recently
10 bitFlyer bitFlyer BTC/JPY 5959.03 40199770 Recently
11 Kraken Kraken BTC/USD 5929.00 38325766 Recently
12 Kraken Kraken BTC/EUR 5944.98 36927982 Recently
13 Bibox Bibox BCH/BTC 5913.81 24615194 Recently
14 Coincheck Coincheck BTC/JPY 5964.93 23554111 Recently
15 CoinsBank CoinsBank BTC/GBP 5920.43 22576025 Recently
16 BitBay BitBay BTC/PLN 6037.28 21494237 Recently
17 Binance Binance ETH/BTC 5974.45 19577979 Recently
18 Poloniex Poloniex BTC/USDT 5927.91 16898365 Recently
19 Bibox Bibox EOS/BTC 5928.52 16163486 Recently
20 Coinone Coinone BTC/KRW 6024.49 15489779 Recently
21 GDAX GDAX BTC/EUR 5946.03 14706418 Recently
22 Binance Binance BNB/BTC 5922.69 14353887 Recently
23 Bitstamp Bitstamp BTC/EUR 5949.06 12714874 Recently
24 CoinsBank CoinsBank BTC/EUR 5946.10 11812469 Recently
25 CoinsBank CoinsBank BTC/USD 5929.51 11757054 Recently
26 HitBTC HitBTC ETH/BTC 5968.83 11533876 Recently
27 Bibox Bibox LTC/BTC 5929.91 10962364 Recently
28 Gemini Gemini BTC/USD 5928.11 10532391 Recently
29 Bibox Bibox ETH/BTC 5974.31 10504221 Recently
30 HitBTC HitBTC BCH/BTC 5912.33 10468422 Recently
31 Bitbank Bitbank BTC/JPY 5969.20 9567721 Recently
32 YoBit YoBit DASH/BTC 5888.88 9073732 Recently
33 Binance Binance XRP/BTC 5928.74 8603290 Recently
34 Livecoin Livecoin BTC/USD 6465.24 8094237 Recently
35 Gate.io Gate.io BTC/USDT 5927.13 8032437 Recently
36 Bibox Bibox ETC/BTC 5934.83 8020329 Recently
37 YoBit YoBit ZEC/BTC 6025.50 6722782 Recently
38 Paribu Paribu BTC/TRY 5983.50 6417361 Recently
39 HitBTC HitBTC LTC/BTC 5931.45 6293341 Recently
40 HitBTC HitBTC XRP/BTC 5929.59 6070404 Recently
41 Huobi Huobi ETH/BTC 5973.61 5702582 Recently
42 HitBTC HitBTC EOS/BTC 5935.79 5350670 Recently
43 Bitfinex Bitfinex BTC/EUR 5948.98 4450832 Recently
44 BTC Alpha BTC Alpha BTC/USD 5934.70 4276893 Recently
45 C-CEX C-CEX DRACO/BTC 8048825.00 4250178 20978hours
46 HitBTC HitBTC ETC/BTC 5933.75 4005820 Recently
47 Binance Binance SNT/BTC 5966.67 3871497 Recently
48 Huobi Huobi XRP/BTC 5930.88 3802965 Recently
49 Binance Binance LINK/BTC 5922.31 3660539 Recently
50 Binance Binance XMR/BTC 5932.20 3520749 Recently
51 Huobi Huobi BCH/BTC 5914.71 3160628 Recently
52 Binance Binance LTC/BTC 5935.02 3052802 Recently
53 HitBTC HitBTC XMR/BTC 5932.99 2619974 Recently
54 Huobi Huobi HT/BTC 5918.86 2611451 Recently
55 Mercatox Mercatox ETH/BTC 5986.28 2534958 Recently
56 Binance Binance ETC/BTC 5927.99 2272205 Recently
57 itBit itBit BTC/USD 5931.00 2271166 Recently
58 HitBTC HitBTC TRX/BTC 5905.13 2262541 Recently
59 Binance Binance EOS/BTC 5929.84 2056568 Recently
60 Binance Binance ENJ/BTC 5945.54 2046876 Recently
61 YoBit YoBit LTC/BTC 5911.11 1965079 Recently
62 Poloniex Poloniex XRP/BTC 5926.60 1822617 Recently
63 Binance Binance MTL/BTC 5906.29 1787413 Recently
64 GDAX GDAX ETH/BTC 5967.98 1754160 Recently
65 Bittrex Bittrex BTC/USDT 5924.23 1704874 Recently
66 Livecoin Livecoin ETH/BTC 5989.02 1677918 Recently
67 Binance Binance ADA/BTC 5941.37 1654368 Recently
68 Huobi Huobi EOS/BTC 5928.85 1591484 Recently
69 Bibox Bibox HPB/BTC 5970.99 1403480 Recently
70 CEX.IO CEX.IO BTC/USD 5945.50 1360162 Recently
71 HitBTC HitBTC NEO/BTC 5931.64 1331696 Recently
72 Luno Luno BTC/ZAR 6267.40 1178311 Recently
73 Bitfinex Bitfinex EOS/BTC 5929.51 1142338 Recently
74 Bitcoin Indonesia Bitcoin Indonesia BTC/IDR 6177.14 1135251 Recently
75 Binance Binance DASH/BTC 5933.60 1122807 Recently
76 Bit-Z Bit-Z MCO/BTC 4379.30 1117409 15393hours
77 Huobi Huobi LTC/BTC 5932.20 1096267 Recently
78 Huobi Huobi CHAT/BTC 5928.57 1084315 Recently
79 BTC Markets BTC Markets BTC/AUD 5998.67 1037000 Recently
80 Poloniex Poloniex ETH/BTC 5970.08 1028643 Recently
* - price excluded
** - price & volume excluded

Stay Updated