Bitcoin logo

Bitcoin (BTC)

Price
7466.13 -1.42%
Price (BTC)
1 + 0.00%
Volume 24h
3287577025
Market Cap
127334563437
Tags: Coin Mineable
% 1 hour
+ 0.66%
% 7 days
-8.13%
Available Supply
17,054,962
Total Supply
17,054,962

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 Binance Binance BTC/USDT 7443.81 198711937 Recently
2 OKEx OKEx BTC/USDT 7443.77 192688844 Recently
3 Bitfinex Bitfinex BTC/USD 7448.70 191691409 Recently
4 Huobi Huobi BTC/USDT 7452.88 109024651 Recently
5 Binance Binance EOS/BTC 7458.63 94924281 Recently
6 bitFlyer bitFlyer BTC/JPY 7505.28 93932356 Recently
7 OKEx OKEx EOS/BTC 7454.90 79344326 Recently
8 Bitstamp Bitstamp BTC/USD 7440.20 76171410 Recently
9 HitBTC HitBTC BTC/USD 7500.78 76141993 Recently
10 Binance Binance ETH/BTC 7436.55 72461447 Recently
11 itBit itBit BTC/USD 7450.23 65741156 Recently
12 GDAX GDAX BTC/USD 7451.65 64627075 Recently
13 OKEx OKEx ETH/BTC 7437.23 48708015 Recently
14 Bithumb Bithumb BTC/KRW 7691.95 45688279 Recently
15 EXX EXX ETH/BTC 7439.97 41816050 Recently
16 Bibox Bibox BIX/BTC 7442.49 39969848 Recently
17 Kraken Kraken BTC/EUR 7456.08 39417060 Recently
18 OKEx OKEx LTC/BTC 7462.88 39288694 Recently
19 HitBTC HitBTC BCH/BTC 7471.06 39159650 Recently
20 BCEX BCEX ETH/BTC 7284.84 37902758 Recently
21 Binance Binance TRX/BTC 7405.52 37535987 Recently
22 Kraken Kraken BTC/USD 7454.40 35397772 Recently
23 Gemini Gemini BTC/USD 7455.31 35083644 Recently
24 EXX EXX BCC/BTC 7483.33 33916154 Recently
25 OKEx OKEx TRX/BTC 7429.18 31875730 Recently
26 Huobi Huobi EOS/BTC 7479.15 29695096 Recently
27 OKEx OKEx ETC/BTC 7432.95 29256797 Recently
28 Bit-Z Bit-Z ETH/BTC 7447.15 29106197 Recently
29 Coincheck Coincheck BTC/JPY 7513.97 27089713 Recently
30 Bibox Bibox ETH/BTC 7438.55 26369712 Recently
31 Bibox Bibox BTM/BTC 7422.44 26047680 Recently
32 Binance Binance BNB/BTC 7454.85 25147508 Recently
33 Huobi Huobi ETH/BTC 7436.17 24739079 Recently
34 Binance Binance PPT/BTC 7437.70 21217583 Recently
35 Binance Binance XLM/BTC 7559.08 21117911 Recently
36 Binance Binance ADA/BTC 7481.94 20570306 Recently
37 Bit-Z Bit-Z EKT/BTC 7468.83 17597390 Recently
38 Binance Binance XRP/BTC 7445.37 17427290 Recently
39 CoinsBank CoinsBank BTC/USD 7353.90 16026816 Recently
40 Bit-Z Bit-Z BCH/BTC 7497.26 15839858 Recently
41 OKEx OKEx HSR/BTC 7459.10 15589984 Recently
42 Bitfinex Bitfinex EOS/BTC 7485.97 15091346 Recently
43 Huobi Huobi NAS/BTC 7509.81 14828107 Recently
44 HitBTC HitBTC XRP/BTC 7461.81 14577177 Recently
45 Binance Binance IOTA/BTC 7445.79 14266979 Recently
46 Binance Binance BCC/BTC 7497.31 14246475 Recently
47 Livecoin Livecoin BTC/USD 7861.54 13912203 Recently
48 Binance Binance NEO/BTC 7459.89 12872421 Recently
49 Binance Binance LTC/BTC 7474.58 12537469 Recently
50 Bitbank Bitbank BTC/JPY 7516.47 12298134 Recently
51 Binance Binance ARN/BTC 7470.71 12267497 Recently
52 Bit-Z Bit-Z EOS/BTC 7489.20 12152438 Recently
53 Binance Binance ZRX/BTC 7441.26 11898333 Recently
54 HitBTC HitBTC DASH/BTC 7534.18 11666386 Recently
55 Binance Binance CMT/BTC 7469.67 10960454 Recently
56 CoinsBank CoinsBank BTC/EUR 7372.46 10914166 Recently
57 Bit-Z Bit-Z LTC/BTC 7474.58 10668036 Recently
58 Bitfinex Bitfinex ETH/BTC 7451.20 10302182 Recently
59 Bit-Z Bit-Z TRX/BTC 7395.01 10212897 Recently
60 HitBTC HitBTC ETH/BTC 7428.48 10203262 Recently
61 Huobi Huobi BCH/BTC 7470.95 10100746 Recently
62 Binance Binance LUN/BTC 7475.13 9741177 Recently
63 Huobi Huobi ELF/BTC 7423.74 9378902 Recently
64 Bitstamp Bitstamp BTC/EUR 7463.16 9105282 Recently
65 HitBTC HitBTC XMR/BTC 7479.33 8900954 Recently
66 Binance Binance MTL/BTC 7460.77 8721911 Recently
67 Bittrex Bittrex BTC/USDT 7436.63 8713730 Recently
68 Bitfinex Bitfinex BTC/EUR 7438.95 8690080 Recently
69 GDAX GDAX BTC/EUR 7480.91 8660248 Recently
70 Binance Binance ICX/BTC 7463.11 8601809 Recently
71 Huobi Huobi CMT/BTC 7439.84 8383816 Recently
72 Huobi Huobi OCN/BTC 7468.81 8106241 Recently
73 Bittrex Bittrex SRN/BTC 7500.21 8021648 Recently
74 Poloniex Poloniex BTC/USDT 7442.66 7844473 Recently
75 Exmo Exmo BTC/USD 7520.82 7556927 Recently
76 Binance Binance NAV/BTC 7489.55 7528360 Recently
77 Binance Binance ELF/BTC 7416.65 7494598 Recently
78 LakeBTC LakeBTC BTC/USD 8000.54 7323341 Recently
79 Livecoin Livecoin ETH/BTC 7466.71 7228954 Recently
80 HitBTC HitBTC ZEC/BTC 7534.31 7185694 Recently
81 Huobi Huobi PROPY/BTC 7532.74 7168764 Recently
82 Huobi Huobi TNB/BTC 7464.04 7106005 Recently
83 OKEx OKEx NEO/BTC 7457.45 6930092 Recently
84 Huobi Huobi TRX/BTC 7387.17 6924123 Recently
85 Binance Binance IOST/BTC 7441.48 6801710 Recently
86 OKEx OKEx IOTA/BTC 7448.79 6713082 Recently
87 Exmo Exmo BTC/RUB 7433.67 6640496 Recently
88 Huobi Huobi ELA/BTC 7466.55 6374675 Recently
89 Coinone Coinone BTC/KRW 7693.81 6266892 Recently
90 Huobi Huobi HT/BTC 7456.52 6246674 Recently
91 Binance Binance DASH/BTC 7539.46 5922387 Recently
92 OKEx OKEx MCO/BTC 7400.41 5887152 Recently
93 BCEX BCEX LTC/BTC 7579.89 5850361 Recently
94 OKEx OKEx QTUM/BTC 7478.80 5812445 Recently
95 Bitfinex Bitfinex BCH/BTC 7497.48 5765778 Recently
96 Bibox Bibox BTC/USDT 7444.31 5694900 Recently
97 GDAX GDAX ETH/BTC 7446.43 5658492 Recently
98 WEX WEX BTC/USD 7767.50 5538180 Recently
99 BitBay BitBay BTC/PLN 7409.44 5515529 Recently
100 Binance Binance XVG/BTC 7496.91 5485079 Recently
101 Tidex Tidex WAVES/BTC 7430.59 5449745 Recently
102 Poloniex Poloniex ETH/BTC 7451.06 5440014 Recently
103 Binance Binance VEN/BTC 7447.70 5263350 Recently
104 Binance Binance EDO/BTC 7439.71 5147691 Recently
105 EXX EXX BTC/USDT 7466.02 5096917 Recently
106 Binance Binance GTO/BTC 7483.34 5082536 Recently
107 BCEX BCEX QTUM/BTC 7224.74 5072722 Recently
108 Binance Binance WAVES/BTC 7486.09 5048251 Recently
109 Korbit Korbit BTC/KRW 7696.59 5035324 Recently
110 Binance Binance OMG/BTC 7466.76 5015380 Recently
111 BCEX BCEX ZEC/BTC 6883.59 4786684 Recently
112 Binance Binance GVT/BTC 7507.67 4753096 Recently
113 BCEX BCEX ETC/BTC 7110.02 4703560 Recently
114 YoBit YoBit DASH/BTC 7474.53 4662409 Recently
115 Paribu Paribu BTC/TRY 7598.82 4598958 Recently
116 Huobi Huobi KNC/BTC 7462.28 4545492 Recently
117 Kraken Kraken ETH/BTC 7455.01 4510736 Recently
118 HitBTC HitBTC EOS/BTC 7489.20 4432088 Recently
119 OKEx OKEx SWFTC/BTC 7510.49 4284900 Recently
120 GetBTC GetBTC BTC/USD 7524.50 4279334 Recently
121 Bit-Z Bit-Z ZEC/BTC 7501.61 4248466 Recently
122 Binance Binance BRD/BTC 7482.11 4199694 Recently
123 Binance Binance STRAT/BTC 7480.02 4037382 Recently
124 Binance Binance SNT/BTC 7469.51 3992183 Recently
125 Poloniex Poloniex MAID/BTC 7395.21 3986237 Recently
126 Bittrex Bittrex ETH/BTC 7419.97 3927174 Recently
127 xBTCe xBTCe BTC/USD 7423.90 3906828 Recently
128 Huobi Huobi ACT/BTC 7473.35 3884959 Recently
129 Binance Binance SUB/BTC 7487.83 3883734 Recently
130 Binance Binance MCO/BTC 7476.14 3880792 Recently
131 Binance Binance ZEC/BTC 7508.26 3792103 Recently
132 Huobi Huobi XRP/BTC 7458.13 3755792 Recently
133 CoinsBank CoinsBank BTC/GBP 7464.05 3696517 Recently
134 CEX.IO CEX.IO BTC/USD 7542.10 3622806 Recently
135 WEX WEX BCH/BTC 7479.73 3613586 Recently
136 OKEx OKEx INT/BTC 7479.53 3593695 Recently
137 Binance Binance NANO/BTC 7474.23 3567537 Recently
138 Bit-Z Bit-Z DASH/BTC 7523.71 3509629 Recently
139 Binance Binance XMR/BTC 7469.05 3506712 Recently
140 Bit-Z Bit-Z GXS/BTC 7441.42 3420426 Recently
141 Tidex Tidex ETH/BTC 7437.28 3367761 Recently
142 Bitfinex Bitfinex XRP/BTC 7459.05 3362774 Recently
143 Exmo Exmo ETH/BTC 7428.11 3328008 Recently
144 BCEX BCEX NAS/BTC 8289.80 3310259 Recently
145 Binance Binance BQX/BTC 7506.53 3257669 Recently
146 Gate.io Gate.io BTC/USDT 7450.15 3189848 Recently
147 Binance Binance WINGS/BTC 7476.54 3069721 Recently
148 Binance Binance ENG/BTC 7486.27 3054572 Recently
149 Bittrex Bittrex ADA/BTC 7493.24 2984398 Recently
150 Binance Binance FUEL/BTC 7419.44 2946540 Recently
151 Bittrex Bittrex ZEN/BTC 7556.07 2894525 Recently
152 Huobi Huobi DTA/BTC 7393.43 2850390 Recently
153 Luno Luno BTC/ZAR 7954.94 2829067 Recently
154 Huobi Huobi WICC/BTC 7491.31 2796130 Recently
155 WEX WEX ETH/BTC 7461.70 2788007 Recently
156 BCEX BCEX ANS/BTC 7479.00 2747589 Recently
157 Binance Binance SALT/BTC 7450.16 2735717 Recently
158 Bit-Z Bit-Z ETC/BTC 7465.78 2687837 Recently
159 Huobi Huobi ZIL/BTC 7459.46 2671413 Recently
160 Kucoin Kucoin ETH/BTC 7430.30 2604056 Recently
161 Exmo Exmo BTC/EUR 7579.26 2537669 Recently
162 OKEx OKEx BTM/BTC 7454.80 2507735 Recently
163 Coinroom Coinroom BTC/PLN 7478.85 2506209 Recently
164 Huobi Huobi LTC/BTC 7475.52 2451188 Recently
165 GDAX GDAX LTC/BTC 7467.08 2382092 Recently
166 Huobi Huobi DASH/BTC 7536.67 2374450 Recently
167 Binance Binance RLC/BTC 7547.17 2356544 Recently
168 Huobi Huobi ETC/BTC 7461.73 2322301 Recently
169 Bit-Z Bit-Z MCO/BTC 7464.03 2293150 Recently
170 WEX WEX LTC/BTC 7481.16 2290851 Recently
171 Huobi Huobi OMG/BTC 7451.12 2283096 Recently
172 Bittrex Bittrex XVG/BTC 7442.78 2277848 Recently
173 OKEx OKEx CVC/BTC 7444.67 2238742 Recently
174 EXX EXX BTM/BTC 7617.16 2238420 Recently
175 OKEx OKEx ELF/BTC 7435.77 2233422 Recently
176 Bibox Bibox HPB/BTC 7422.17 2220449 Recently
177 Bit-Z Bit-Z XAS/BTC 7460.19 2201771 Recently
178 Bittrex Bittrex RDD/BTC 7475.56 2183379 Recently
179 Binance Binance QTUM/BTC 7483.07 2171625 Recently
180 Negocie Coins Negocie Coins BTC/BRL 7885.49 2146382 Recently
181 Huobi Huobi IOST/BTC 7435.56 2143864 Recently
182 Bittrex Bittrex CVC/BTC 7450.05 2140442 Recently
183 Bit-Z Bit-Z REBL/BTC 7435.35 2136472 Recently
184 Huobi Huobi ZEC/BTC 7489.97 2130866 Recently
185 HitBTC HitBTC BCN/BTC 7501.94 2099151 Recently
186 HitBTC HitBTC LTC/BTC 7490.57 2090872 Recently
187 Binance Binance RCN/BTC 7466.75 2059331 Recently
188 BCEX BCEX XRP/BTC 7892.49 2057099 Recently
189 Binance Binance ETC/BTC 7462.91 2050852 Recently
190 Liqui Liqui TRX/BTC 7402.87 2013884 Recently
191 Binance Binance POWR/BTC 7481.63 1963213 Recently
192 OKEx OKEx NAS/BTC 7508.63 1961033 Recently
193 Binance Binance KNC/BTC 7492.29 1927717 Recently
194 GDAX GDAX BCH/BTC 7457.67 1910586 Recently
195 Poloniex Poloniex XRP/BTC 7474.73 1874056 Recently
196 OKEx OKEx WTC/BTC 7489.96 1823020 Recently
197 Binance Binance STEEM/BTC 7314.41 1816939 Recently
198 OKEx OKEx XLM/BTC 7561.04 1816177 Recently
199 WEX WEX BTC/EUR 7574.47 1806771 Recently
200 Poloniex Poloniex LTC/BTC 7479.89 1789687 Recently
201 WEX WEX DASH/BTC 7544.01 1783013 Recently
202 OKEx OKEx PAY/BTC 7451.82 1770755 Recently
203 OKEx OKEx ACT/BTC 7453.76 1767630 Recently
204 Binance Binance BCPT/BTC 7450.23 1758349 Recently
205 Binance Binance QSP/BTC 7439.90 1753952 Recently
206 Binance Binance BTG/BTC 7453.31 1747918 Recently
207 OKEx OKEx 1ST/BTC 7441.96 1746426 Recently
208 OKEx OKEx KCASH/BTC 7476.20 1725828 Recently
209 Huobi Huobi SOC/BTC 7458.91 1720217 Recently
210 OKEx OKEx PPT/BTC 7520.94 1713034 Recently
211 Bitfinex Bitfinex LTC/BTC 7467.55 1696044 Recently
212 Bitfinex Bitfinex IOT/BTC 7428.23 1679256 Recently
213 Bittrex Bittrex XRP/BTC 7420.65 1670977 Recently
214 GDAX GDAX BTC/GBP 7478.57 1667947 Recently
215 BCEX BCEX XLM/BTC 7832.98 1665755 Recently
216 Huobi Huobi MTN/BTC 7454.66 1654435 Recently
217 Binance Binance FUN/BTC 7410.92 1615601 Recently
218 Bitcoin Indonesia Bitcoin Indonesia BTC/IDR 7626.86 1611510 Recently
219 HitBTC HitBTC NXT/BTC 7502.21 1605222 Recently
220 BCEX BCEX DCT/BTC 6621.88 1590871 Recently
221 Bittrex Bittrex BCC/BTC 7445.36 1576740 Recently
222 OKEx OKEx KNC/BTC 7460.23 1564185 Recently
223 Binance Binance SNGLS/BTC 7487.76 1536199 Recently
224 Bit-Z Bit-Z LSK/BTC 7933.72 1517622 Recently
225 Kucoin Kucoin PURA/BTC 7468.74 1512390 Recently
226 Livecoin Livecoin LTC/BTC 7490.61 1490991 Recently
227 Bit-Z Bit-Z QTUM/BTC 7483.07 1481565 Recently
228 Kraken Kraken EOS/BTC 7480.90 1478710 Recently
229 Binance Binance LSK/BTC 7900.00 1477064 Recently
230 Bitfinex Bitfinex DSH/BTC 7549.02 1464665 Recently
231 Bitfinex Bitfinex DASH/BTC 7549.02 1464665 Recently
232 Binance Binance AMB/BTC 7454.48 1455396 Recently
233 Poloniex Poloniex XMR/BTC 7489.20 1454953 Recently
234 QuadrigaCx QuadrigaCx BTC/CAD 7632.90 1441832 Recently
235 HitBTC HitBTC BTG/BTC 7474.31 1434620 Recently
236 Huobi Huobi SNC/BTC 7453.70 1431336 Recently
237 OKEx OKEx NGC/BTC 7605.28 1427316 Recently
238 bitFlyer bitFlyer ETH/BTC 7466.48 1410000 Recently
239 Binance Binance VIB/BTC 7478.55 1391200 Recently
240 Binance Binance AION/BTC 7497.32 1386989 Recently
241 Poloniex Poloniex STR/BTC 7572.69 1384587 Recently
242 Binance Binance NULS/BTC 7449.57 1378664 Recently
243 BTC Markets BTC Markets BTC/AUD 7513.10 1356908 Recently
244 Poloniex Poloniex BCH/BTC 7485.27 1350931 Recently
245 Bittrex Bittrex SC/BTC 7471.43 1327751 Recently
246 Bit-Z Bit-Z NKC/BTC 7452.85 1324609 Recently
247 Kraken Kraken XLM/BTC 7596.35 1324266 Recently
248 OKEx OKEx GAS/BTC 7472.85 1324265 Recently
249 YoBit YoBit BCC/BTC 7298.22 1311071 Recently
250 BTCTurk BTCTurk BTC/TRY 7589.05 1274505 Recently
251 BCEX BCEX DOGE/BTC 7457.45 1249605 Recently
252 Binance Binance RPX/BTC 7446.55 1242018 Recently
253 BTC Alpha BTC Alpha ETH/BTC 7451.10 1229286 Recently
254 OKEx OKEx OMG/BTC 7457.89 1226104 Recently
255 BL3P BL3P BTC/EUR 7480.47 1199485 Recently
256 WEX WEX ZEC/BTC 7506.43 1185929 Recently
257 Kucoin Kucoin BTC/USDT 7432.00 1175635 Recently
258 Binance Binance POE/BTC 7490.86 1174137 Recently
259 Poloniex Poloniex OMNI/BTC 7469.18 1165285 Recently
260 HitBTC HitBTC XEM/BTC 7575.74 1158810 Recently
261 Binance Binance WTC/BTC 7423.22 1154024 Recently
262 Liqui Liqui ETH/BTC 7438.96 1142751 Recently
263 OKEx OKEx LRC/BTC 7434.19 1122908 Recently
264 Bittrex Bittrex ZRX/BTC 7392.63 1122875 Recently
265 YoBit YoBit LTC/BTC 7476.27 1115076 Recently
266 Bittrex Bittrex NEO/BTC 7424.55 1111870 Recently
267 Livecoin Livecoin BCH/BTC 7456.97 1102737 Recently
268 Livecoin Livecoin DASH/BTC 7615.54 1077531 Recently
269 Bibox Bibox AWR/BTC 7453.26 1076842 Recently
270 Poloniex Poloniex BTS/BTC 7454.67 1074633 Recently
271 Huobi Huobi ITC/BTC 7446.38 1070986 Recently
272 Bittrex Bittrex GNT/BTC 7421.75 1069172 Recently
273 Binance Binance INS/BTC 7417.05 1045091 Recently
274 Huobi Huobi THETA/BTC 7442.95 1028862 Recently
275 Bitfinex Bitfinex ZEC/BTC 7512.88 1027634 Recently
276 Livecoin Livecoin XMR/BTC 7431.97 1020248 Recently
277 EXX EXX ETC/BTC 7517.41 1014917 Recently
278 xBTCe xBTCe BTC/EUR 7390.46 1008059 Recently
279 OKEx OKEx ICX/BTC 7446.42 1000717 Recently
* - price excluded
** - price & volume excluded

Stay Updated