Bitcoin logo

Bitcoin (BTC)

Price
10299.57 -8.31%
Price (BTC)
1 + 0.00%
Volume 24h
8453800827
Market Cap
180284960726
Tags: Coin Mineable
% 1 hour
-0.22%
% 7 days
-9.46%
Available Supply
17,504,125
Total Supply
17,504,125

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 Binance Binance BTC/USDT 10169.70 938990802 1633hours
2 Huobi Huobi BTC/USDT 10274.06 828467842 1633hours
3 OKEx OKEx BTC/USDT 10168.40 818805779 1633hours
4 Negocie Coins Negocie Coins BTC/BRL 10442.01 785890297 1633hours
5 Bit-Z Bit-Z BTC/USDT 6087.66 759953142 10820hours
6 EXX EXX BTC/USDT 10170.01 471031175 1633hours
7 Bitfinex Bitfinex BTC/USD 10179.00 296643574 1633hours
8 HitBTC HitBTC BTC/USD 10192.28 278222317 1633hours
9 Bibox Bibox BTC/USDT 10171.53 204956330 1633hours
10 Bitstamp Bitstamp BTC/USD 10184.43 180660527 1633hours
11 Bithumb Bithumb BTC/KRW 10381.73 180516896 1633hours
12 bitFlyer bitFlyer BTC/JPY 10233.96 141498731 1633hours
13 OKEx OKEx ETH/BTC 10294.57 125789562 1633hours
14 HitBTC HitBTC ETH/BTC 10286.60 124806867 1633hours
15 Binance Binance ETH/BTC 10286.13 116060653 1633hours
16 Bibox Bibox ETH/BTC 10297.83 107632209 1633hours
17 HitBTC HitBTC EOS/BTC 10249.47 101746267 1633hours
18 Kraken Kraken BTC/USD 10186.20 97817450 1633hours
19 HitBTC HitBTC LTC/BTC 10298.82 97379573 1633hours
20 Binance Binance BNB/BTC 10233.72 91567372 1633hours
21 HitBTC HitBTC XRP/BTC 10254.70 90662935 1633hours
22 EXX EXX ETH/BTC 10290.82 87057147 1633hours
23 Kraken Kraken BTC/EUR 10218.74 78138889 1633hours
24 OKEx OKEx LTC/BTC 10301.34 75554584 1633hours
25 OKEx OKEx EOS/BTC 10246.50 72837212 1633hours
26 Bibox Bibox LTC/BTC 10320.48 69176922 1633hours
27 Huobi Huobi ETH/BTC 10300.68 62913716 1633hours
28 Gate.io Gate.io BTC/USDT 10160.00 57191115 1633hours
29 Bibox Bibox EOS/BTC 10245.51 54328273 1633hours
30 Huobi Huobi LTC/BTC 10298.94 52696932 1633hours
31 Coinone Coinone BTC/KRW 10380.03 51609152 1633hours
32 Coincheck Coincheck BTC/JPY 10240.24 48596583 1633hours
33 Binance Binance LTC/BTC 10300.14 42059104 1633hours
34 Bitbank Bitbank BTC/JPY 10216.22 42049117 1633hours
35 OKEx OKEx TRX/BTC 10234.61 40424315 1633hours
36 CoinsBank CoinsBank BTC/GBP 10139.74 38254478 1633hours
37 HitBTC HitBTC BCH/BTC 10298.45 37132305 1633hours
38 Gemini Gemini BTC/USD 10192.64 35005677 1633hours
39 Binance Binance XRP/BTC 10262.45 33928050 1633hours
40 Binance Binance LINK/BTC 10303.99 31940334 1633hours
41 BitBay BitBay BTC/PLN 10320.90 31823599 1633hours
42 OKEx OKEx ETC/BTC 10349.36 31745346 1633hours
43 Bibox Bibox ETC/BTC 10486.45 29433808 1633hours
44 Bibox Bibox BCH/BTC 10287.40 28736938 1633hours
45 HitBTC HitBTC ETC/BTC 10331.90 27306578 1633hours
46 Bitstamp Bitstamp BTC/EUR 10216.54 24530986 1633hours
47 CoinsBank CoinsBank BTC/USD 10208.59 22290679 1633hours
48 HitBTC HitBTC TRX/BTC 10212.09 21613999 1633hours
49 HitBTC HitBTC XMR/BTC 10228.22 20822628 1633hours
50 Binance Binance EOS/BTC 10248.97 20357864 1633hours
51 Bit-Z Bit-Z LTC/BTC 6881.76 19538917 10820hours
52 itBit itBit BTC/USD 10187.75 19502067 1633hours
53 Huobi Huobi TRX/BTC 10280.80 18563471 1633hours
54 Huobi Huobi BCH/BTC 10289.21 17285778 1633hours
55 Huobi Huobi EOS/BTC 10285.27 17190998 1633hours
56 HitBTC HitBTC NEO/BTC 10259.75 16924842 1633hours
57 GDAX GDAX ETH/BTC 10299.27 16127257 1633hours
58 Bitfinex Bitfinex ETH/BTC 10296.45 14464518 1633hours
59 OkCoin Intl. OkCoin Intl. BTC/USD 10184.50 14317270 1633hours
60 Bitfinex Bitfinex BTC/EUR 10184.11 13342715 1633hours
61 Poloniex Poloniex BTC/USDT 10169.00 13296606 1633hours
62 Livecoin Livecoin BTC/USD 10438.12 13106834 1633hours
63 HitBTC HitBTC ZEC/BTC 10276.68 12028255 1633hours
64 GDAX GDAX BTC/GBP 10228.60 11665527 1633hours
65 CoinsBank CoinsBank BTC/EUR 10222.25 11294712 1633hours
66 Paribu Paribu BTC/TRY 10379.19 10974021 1633hours
67 Huobi Huobi HT/BTC 10246.37 10806251 1633hours
68 EXX EXX ETC/BTC 10376.65 10680970 1633hours
69 Huobi Huobi XRP/BTC 10282.72 9893387 1633hours
70 HitBTC HitBTC DASH/BTC 10267.18 9056772 1633hours
71 Binance Binance ADA/BTC 10301.96 8985599 1633hours
72 YoBit YoBit ZEC/BTC 10327.04 8799885 1633hours
73 Binance Binance XMR/BTC 10217.86 8714417 1633hours
74 Binance Binance TRX/BTC 10209.13 8630190 1633hours
75 BX Thailand BX Thailand BTC/THB 10428.18 8484408 1633hours
76 Bittrex Bittrex BTC/USDT 10180.00 8026582 1633hours
77 Huobi Huobi ZEC/BTC 10299.75 7978916 1633hours
78 Kraken Kraken ETH/BTC 10299.27 7651330 1633hours
79 Poloniex Poloniex ETH/BTC 10303.95 7602172 1633hours
80 YoBit YoBit DASH/BTC 10000.29 7351890 1633hours
81 HitBTC HitBTC QTUM/BTC 10313.50 7306941 1633hours
82 Bitcoin Indonesia Bitcoin Indonesia BTC/IDR 10536.24 7305811 1633hours
83 OKEx OKEx NEO/BTC 10251.74 7268275 1633hours
84 Binance Binance ENJ/BTC 10211.83 7085850 1633hours
85 Binance Binance NEO/BTC 10242.84 6896555 1633hours
86 Luno Luno BTC/ZAR 11156.77 6730251 1633hours
87 Bittrex Bittrex ETH/BTC 10296.77 6708455 1633hours
88 EXX EXX UBTC/BTC 10375.00 6239624 1633hours
89 BTC Markets BTC Markets BTC/AUD 10283.10 6167565 1633hours
90 CEX.IO CEX.IO BTC/USD 10212.80 6023945 1633hours
91 BTCTurk BTCTurk BTC/TRY 10338.72 5251864 1633hours
92 Binance Binance ICX/BTC 10367.20 4856101 1633hours
93 Tidex Tidex WAVES/BTC 10310.79 4498120 1633hours
94 Bibox Bibox BIX/BTC 10222.83 4480447 1633hours
95 BTC Alpha BTC Alpha BTC/USD 10180.54 4377442 1633hours
96 Binance Binance XLM/BTC 10203.59 4351383 1633hours
97 Binance Binance WTC/BTC 10264.23 4122567 1633hours
98 Bibox Bibox BTM/BTC 10215.44 4073632 1633hours
99 Binance Binance ZEC/BTC 10279.39 4011636 1633hours
100 BL3P BL3P BTC/EUR 10162.48 3998499 1633hours
101 OKEx OKEx OMG/BTC 10321.72 3919581 1633hours
102 OKEx OKEx MANA/BTC 10313.94 3512840 1633hours
103 OKEx OKEx INT/BTC 10373.93 3418373 1633hours
104 Bitfinex Bitfinex XRP/BTC 10252.35 3363229 1633hours
105 Bittrex Bittrex XRP/BTC 10238.91 3300257 1633hours
106 Poloniex Poloniex XRP/BTC 10262.45 3283493 1633hours
107 Huobi Huobi ETC/BTC 10318.35 3174015 1633hours
108 Bitfinex Bitfinex LTC/BTC 10299.78 3142292 1633hours
109 Mercatox Mercatox ETH/BTC 10406.40 3134419 1633hours
110 Binance Binance ETC/BTC 10337.71 3090768 1633hours
111 Gate.io Gate.io ETH/BTC 10309.62 3087736 1633hours
112 ACX ACX BTC/AUD 10326.74 3061535 1633hours
113 Binance Binance KMD/BTC 10250.57 3015629 1633hours
114 Korbit Korbit BTC/KRW 9210.90 2980915 1633hours
115 Huobi Huobi DASH/BTC 10308.54 2861750 1633hours
116 Bitfinex Bitfinex EOS/BTC 10252.44 2850350 1633hours
117 Binance Binance WAVES/BTC 10299.49 2842658 1633hours
118 Binance Binance BAT/BTC 10227.84 2744969 1633hours
119 Bitso Bitso BTC/MXN 10411.26 2641423 1633hours
120 HitBTC HitBTC DOGE/BTC 10227.90 2513964 1633hours
121 Binance Binance POE/BTC 10042.50 2385982 1633hours
122 Livecoin Livecoin ETH/BTC 10296.70 2332187 1633hours
123 OKEx OKEx BTM/BTC 10292.03 2312939 1633hours
124 HitBTC HitBTC XEM/BTC 10317.20 2041890 1633hours
125 Binance Binance DGD/BTC 10394.09 2005828 1633hours
126 YoBit YoBit LTC/BTC 10256.35 1932272 1633hours
127 CoinsBank CoinsBank LTC/BTC 10292.96 1853376 1633hours
128 Binance Binance QTUM/BTC 10237.29 1771007 1633hours
129 HitBTC HitBTC ZRX/BTC 10225.87 1754078 1633hours
130 Bitonic Bitonic BTC/EUR 10145.28 1709409 1633hours
131 Binance Binance DASH/BTC 10267.18 1702952 1633hours
132 Binance Binance OMG/BTC 10266.67 1695964 1633hours
133 Mercatox Mercatox LTC/BTC 10675.14 1688158 1633hours
134 OKEx OKEx ZEC/BTC 10263.16 1677230 1633hours
135 Binance Binance CMT/BTC 10279.79 1649262 1633hours
136 Binance Binance IOST/BTC 10310.96 1629976 1633hours
137 Poloniex Poloniex LTC/BTC 10293.45 1619480 1633hours
138 Coinfloor Coinfloor BTC/GBP 10302.09 1567676 1633hours
139 BTC Alpha BTC Alpha ETH/BTC 10297.39 1546120 1633hours
140 Huobi Huobi ADX/BTC 8897.20 1530362 1633hours
141 Kraken Kraken XRP/BTC 10259.08 1496222 1633hours
142 OKEx OKEx DASH/BTC 10262.80 1487348 1633hours
143 Poloniex Poloniex XMR/BTC 10268.38 1460331 1633hours
144 OKEx OKEx QTUM/BTC 10272.11 1453151 1633hours
145 Binance Binance ELF/BTC 10349.34 1426283 1633hours
146 Binance Binance IOTA/BTC 10314.56 1376599 1633hours
147 Huobi Huobi NEO/BTC 10278.50 1342871 1633hours
148 Bitfinex Bitfinex XMR/BTC 10233.28 1335885 1633hours
149 Coin Mate Coin Mate BTC/EUR 10310.89 1332364 1633hours
150 The Rock Trading The Rock Trading BTC/EUR 10261.87 1330687 1633hours
151 Coin Mate Coin Mate BTC/CZK 10230.01 1302749 1633hours
152 OKEx OKEx SWFTC/BTC 10335.40 1301761 1633hours
153 Binance Binance NANO/BTC 10253.81 1268877 1633hours
154 Binance Binance TNB/BTC 10283.72 1244173 1633hours
155 Kraken Kraken BTC/CAD 10161.32 1213762 1633hours
156 Bittrex Bittrex LTC/BTC 10310.23 1212786 1633hours
157 Binance Binance ZRX/BTC 10217.29 1175870 1633hours
158 OKEx OKEx XLM/BTC 10215.83 1159500 1633hours
159 Bitbank Bitbank ETH/BTC 10308.75 1131434 1633hours
160 Kraken Kraken BCH/BTC 10299.93 1120381 1633hours
161 Binance Binance MTL/BTC 10322.82 1063472 1633hours
162 Binance Binance BTG/BTC 10218.03 1057421 1633hours
163 Huobi Huobi LINK/BTC 10255.47 1011352 1633hours
164 Kraken Kraken LTC/BTC 10295.35 1006250 1633hours
* - price excluded
** - price & volume excluded

Stay Updated