Bitcoin logo

Bitcoin (BTC)

Price
7446.17 + 1.81%
Price (BTC)
1 + 0.00%
Volume 24h
1905879329
Market Cap
127794609671
Tags: Coin Mineable
% 1 hour
-0.86%
% 7 days
+ 18.89%
Available Supply
17,162,462
Total Supply
17,162,462

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 6081.21 759147592 589hours
2 Bit-Z Bit-Z ETH/BTC 6548.36 227033434 589hours
3 Binance Binance BTC/USDT 7402.60 200547424 Recently
4 OKEx OKEx BTC/USDT 7401.76 139686483 Recently
5 Bitfinex Bitfinex BTC/USD 7430.00 84376640 Recently
6 Huobi Huobi BTC/USDT 7403.18 63676689 Recently
7 HitBTC HitBTC BTC/USD 7433.99 56381536 Recently
8 Binance Binance EOS/BTC 7406.39 53508632 Recently
9 Binance Binance ETH/BTC 7472.37 45109730 Recently
10 OKEx OKEx TRX/BTC 7415.15 35800755 Recently
11 Binance Binance XLM/BTC 7370.90 34571326 Recently
12 OKEx OKEx LTC/BTC 7633.74 33189394 Recently
13 GDAX GDAX BTC/USD 7411.88 32776264 Recently
14 OKEx OKEx EOS/BTC 7400.80 32329402 Recently
15 OKEx OKEx ETH/BTC 7471.85 31945929 Recently
16 EXX EXX ETH/BTC 7489.01 31391312 Recently
17 HitBTC HitBTC BCH/BTC 7533.06 29053987 Recently
18 OKEx OKEx ETC/BTC 7430.79 28207167 Recently
19 EXX EXX BCC/BTC 7537.34 27581353 Recently
20 bitFlyer bitFlyer BTC/JPY 7419.33 25517954 Recently
21 Bitstamp Bitstamp BTC/USD 7427.57 25143121 Recently
22 Bit-Z Bit-Z BCH/BTC 6955.78 24269063 589hours
23 BCEX BCEX ETH/BTC 7423.82 22249356 Recently
24 Binance Binance ADA/BTC 7454.99 20124034 Recently
25 HitBTC HitBTC ETH/BTC 7470.84 19270240 Recently
26 Bit-Z Bit-Z LTC/BTC 6650.91 18883501 589hours
27 Kraken Kraken BTC/EUR 7389.27 17614424 Recently
28 OKEx OKEx HSR/BTC 7418.08 16994931 Recently
29 CoinsBank CoinsBank BTC/USD 7379.38 16615027 Recently
30 Binance Binance BCC/BTC 7531.36 16607016 Recently
31 Binance Binance VEN/BTC 7499.70 16479154 Recently
32 Kraken Kraken BTC/USD 7396.80 15799153 Recently
33 Binance Binance XRP/BTC 7411.92 14388355 Recently
34 Livecoin Livecoin BTC/USD 7417.76 14185136 Recently
35 Huobi Huobi ETH/BTC 7474.53 14063398 Recently
36 CoinsBank CoinsBank BTC/EUR 7403.70 14005392 Recently
37 HitBTC HitBTC XRP/BTC 7433.40 13963306 Recently
38 Huobi Huobi TRX/BTC 7435.20 13620376 Recently
39 Coincheck Coincheck BTC/JPY 7427.18 12993614 Recently
40 Binance Binance NEO/BTC 7435.62 12796042 Recently
41 Binance Binance TRX/BTC 7430.56 12131763 Recently
42 Binance Binance ZRX/BTC 7480.66 11953611 Recently
43 Binance Binance ICX/BTC 7435.34 11842499 Recently
44 Binance Binance LTC/BTC 7644.96 11088485 Recently
45 Bibox Bibox BIX/BTC 7362.20 10396176 Recently
46 Binance Binance BNB/BTC 7442.85 9880272 Recently
47 Bitbank Bitbank BTC/JPY 7433.39 9687587 Recently
48 BCEX BCEX ETC/BTC 7022.02 9201693 Recently
49 Bithumb Bithumb BTC/KRW 7445.04 9170731 Recently
50 Exmo Exmo BTC/USD 7424.00 8435208 Recently
51 HitBTC HitBTC XMR/BTC 7428.59 8263581 Recently
52 Binance Binance ARN/BTC 7426.36 7383603 Recently
53 Bibox Bibox ETH/BTC 7465.56 7254459 Recently
54 HitBTC HitBTC DASH/BTC 7512.95 7246350 Recently
55 CoinsBank CoinsBank BTC/GBP 7443.65 7153762 Recently
56 Bibox Bibox BTM/BTC 7470.99 7020377 Recently
57 Bit-Z Bit-Z ETC/BTC 6621.84 6669256 589hours
58 BCEX BCEX QTUM/BTC 6912.91 6557991 Recently
59 Huobi Huobi EOS/BTC 7401.89 6357820 Recently
60 xBTCe xBTCe BTC/USD 7421.71 6351725 Recently
61 Bibox Bibox BTC/USDT 7418.17 6149663 Recently
62 OKEx OKEx MCO/BTC 7497.24 6040683 Recently
63 Bit-Z Bit-Z QTUM/BTC 5386.21 6005664 589hours
64 Livecoin Livecoin ETH/BTC 7460.77 5975233 Recently
65 Tidex Tidex WAVES/BTC 7474.87 5743689 Recently
66 Exmo Exmo BTC/RUB 7195.85 5670195 Recently
67 Poloniex Poloniex BTC/USDT 7400.15 5423850 Recently
68 EXX EXX BTC/USDT 7498.04 5207127 Recently
69 BCEX BCEX ZEC/BTC 7790.44 4843770 Recently
70 itBit itBit BTC/USD 7418.14 4776356 Recently
71 Binance Binance DASH/BTC 7508.88 4708143 Recently
72 WEX WEX BTC/USD 8829.36 4645666 Recently
73 BitBay BitBay BTC/PLN 7430.09 4603761 Recently
74 Binance Binance NANO/BTC 7413.15 4533701 Recently
75 Binance Binance XMR/BTC 7402.52 4444623 Recently
76 Bitfinex Bitfinex ETH/BTC 7472.16 4373374 Recently
77 Bittrex Bittrex BTC/USDT 7407.95 4319566 Recently
78 Huobi Huobi OCN/BTC 7467.07 4297945 Recently
79 Bit-Z Bit-Z DASH/BTC 7025.34 4284633 589hours
80 Bit-Z Bit-Z GXS/BTC 8227.96 4237869 589hours
81 HitBTC HitBTC ETC/BTC 7423.48 4174561 Recently
82 GDAX GDAX BTC/EUR 7411.18 4155094 Recently
83 HitBTC HitBTC ZEC/BTC 8325.80 4136452 Recently
84 GetBTC GetBTC BTC/USD 7501.30 4081382 Recently
85 YoBit YoBit BCC/BTC 7523.79 4069462 Recently
86 Bibox Bibox HPB/BTC 7541.23 4055077 Recently
87 OKEx OKEx IOTA/BTC 7395.36 4040958 Recently
88 Gemini Gemini BTC/USD 7427.71 3967609 Recently
89 YoBit YoBit DASH/BTC 7422.72 3955689 Recently
90 Huobi Huobi HT/BTC 7425.95 3920468 Recently
91 OKEx OKEx NEO/BTC 7429.12 3768146 Recently
92 Huobi Huobi NAS/BTC 7446.16 3762745 Recently
93 xBTCe xBTCe BTC/EUR 7401.82 3643397 Recently
94 Binance Binance GTO/BTC 7430.27 3633882 Recently
95 BTC Alpha BTC Alpha R/BTC 7474.08 3629632 Recently
96 Poloniex Poloniex DASH/BTC 7502.86 3598169 Recently
97 BCEX BCEX LTC/BTC 7312.30 3485008 Recently
98 YoBit YoBit ZEC/BTC 8287.16 3441612 Recently
99 WEX WEX ETH/BTC 7427.27 3432205 Recently
100 Bitfinex Bitfinex DSH/BTC 7500.71 3267071 Recently
101 Bitfinex Bitfinex DASH/BTC 7500.71 3267071 Recently
102 Binance Binance ETC/BTC 7408.76 3232773 Recently
103 Exmo Exmo ETH/BTC 7483.58 3227608 Recently
104 Huobi Huobi BCH/BTC 7528.61 3204963 Recently
105 Bitfinex Bitfinex BTC/EUR 7403.43 3170701 Recently
106 OKEx OKEx QTUM/BTC 7438.10 3142533 Recently
107 Bit-Z Bit-Z EOS/BTC 5969.53 3091916 589hours
108 Coinone Coinone BTC/KRW 7453.90 3065678 Recently
109 Bit-Z Bit-Z TRX/BTC 5691.10 3049859 589hours
110 Binance Binance BQX/BTC 7421.85 2952415 Recently
111 LocalTrade LocalTrade ETH/BTC 7369.12 2870075 Recently
112 Exmo Exmo BTC/EUR 7473.55 2841096 Recently
113 HitBTC HitBTC BCN/BTC 7447.62 2838719 Recently
114 Bittrex Bittrex ADA/BTC 7481.56 2835394 Recently
115 Bitstamp Bitstamp BTC/EUR 7436.39 2788962 Recently
116 BCEX BCEX ANS/BTC 7667.57 2641673 Recently
117 Poloniex Poloniex XRP/BTC 7427.31 2598634 Recently
118 Kraken Kraken ETH/BTC 7477.32 2521117 Recently
119 Poloniex Poloniex STR/BTC 7554.67 2471720 Recently
120 Tidex Tidex ETH/BTC 7472.95 2446962 Recently
121 Coinroom Coinroom BTC/PLN 7381.07 2418173 Recently
122 OKEx OKEx ELF/BTC 7429.41 2294617 Recently
123 Korbit Korbit BTC/KRW 7472.96 2223220 Recently
124 Binance Binance LUN/BTC 7464.14 2193043 Recently
125 Bittrex Bittrex ETH/BTC 7462.37 2180822 Recently
126 Bitfinex Bitfinex BCH/BTC 7550.99 2145855 Recently
127 WEX WEX BTC/EUR 8863.31 2132194 Recently
128 Huobi Huobi XRP/BTC 7413.14 2077389 Recently
129 itBit itBit BTC/EUR 7403.74 2058077 Recently
130 WEX WEX LTC/BTC 7289.86 2053586 Recently
131 Binance Binance MANA/BTC 7438.31 2027192 Recently
132 Binance Binance SNT/BTC 7512.27 2007667 Recently
133 Binance Binance GVT/BTC 7450.16 1985300 Recently
134 Bit-Z Bit-Z MCO/BTC 7501.57 1914081 589hours
135 Binance Binance IOST/BTC 7440.57 1908376 Recently
136 Poloniex Poloniex ETH/BTC 7481.48 1904372 Recently
137 OKEx OKEx XLM/BTC 7394.77 1898879 Recently
138 Gate.io Gate.io BTC/USDT 7402.09 1892322 Recently
139 Bit-Z Bit-Z HSR/BTC 7401.06 1891257 589hours
140 Binance Binance ENG/BTC 7449.22 1881430 Recently
141 OKEx OKEx PAY/BTC 7415.97 1868255 Recently
142 Binance Binance BAT/BTC 7399.91 1865840 Recently
143 Bittrex Bittrex XLM/BTC 7415.08 1860778 Recently
144 HitBTC HitBTC XEM/BTC 7433.35 1844184 Recently
145 xBTCe xBTCe BTC/RUB 7326.07 1764629 Recently
146 HitBTC HitBTC BTG/BTC 7436.82 1762778 Recently
147 Binance Binance STRAT/BTC 7431.17 1711302 Recently
148 Binance Binance WTC/BTC 7471.00 1697056 Recently
149 Huobi Huobi DASH/BTC 7502.86 1695445 Recently
150 QuadrigaCx QuadrigaCx BTC/CAD 7698.72 1687716 Recently
151 Kraken Kraken XLM/BTC 7588.62 1684866 Recently
152 GDAX GDAX ETH/BTC 7476.12 1672026 Recently
153 CoinsBank CoinsBank LTC/BTC 7621.21 1671129 Recently
154 Binance Binance SUB/BTC 7419.79 1663886 Recently
155 BCEX BCEX XRP/BTC 8083.13 1579793 Recently
156 OKEx OKEx RCT/BTC 7420.00 1556221 Recently
157 Binance Binance IOTA/BTC 7427.21 1546151 Recently
158 Bitfinex Bitfinex EOS/BTC 7421.73 1528135 Recently
159 Bittrex Bittrex DGB/BTC 7468.10 1520407 Recently
160 Binance Binance EDO/BTC 7702.51 1467762 Recently
161 OKEx OKEx MANA/BTC 7480.15 1436047 Recently
162 Bit-Z Bit-Z XAS/BTC 4626.77 1433815 589hours
163 Luno Luno BTC/ZAR 7720.54 1411324 Recently
164 Binance Binance ELF/BTC 7441.12 1406306 Recently
165 LocalTrade LocalTrade BTC/USD 7425.06 1401639 Recently
166 Negocie Coins Negocie Coins BTC/BRL 7585.83 1396717 Recently
167 Bibox Bibox LTC/BTC 7631.03 1364654 Recently
168 Binance Binance XVG/BTC 7445.22 1339495 Recently
169 Paribu Paribu BTC/TRY 7361.68 1332244 Recently
170 Binance Binance SALT/BTC 7472.66 1331733 Recently
171 OKEx OKEx KCASH/BTC 7501.69 1323457 Recently
172 OKEx OKEx BTM/BTC 7482.23 1314076 Recently
173 YoBit YoBit LTC/BTC 7612.58 1304609 Recently
174 Livecoin Livecoin BCH/BTC 7520.82 1302911 Recently
175 Mercatox Mercatox ETH/BTC 7444.49 1283273 Recently
176 Bitcoin Indonesia Bitcoin Indonesia BTC/IDR 7537.12 1280493 Recently
177 Huobi Huobi MTN/BTC 7520.40 1260904 Recently
178 GDAX GDAX BTC/GBP 7523.25 1259250 Recently
179 Binance Binance ZEC/BTC 8342.76 1249014 Recently
180 OKEx OKEx INT/BTC 7487.05 1244661 Recently
181 Exmo Exmo DASH/BTC 7519.87 1200809 Recently
182 Huobi Huobi ITC/BTC 7448.67 1195576 Recently
183 Binance Binance RCN/BTC 7439.93 1179938 Recently
184 EXX EXX ETC/BTC 7403.19 1175840 Recently
185 Poloniex Poloniex XMR/BTC 7421.92 1167800 Recently
186 Binance Binance MTL/BTC 7436.18 1164062 Recently
187 OKEx OKEx NAS/BTC 7466.79 1155869 Recently
188 Huobi Huobi IOST/BTC 7437.76 1153413 Recently
189 EXX EXX BTM/BTC 7534.03 1152874 Recently
190 Binance Binance BCPT/BTC 7458.84 1143211 Recently
191 HitBTC HitBTC SMART/BTC 7448.28 1142562 Recently
192 OKEx OKEx CVC/BTC 7457.19 1112744 Recently
193 Huobi Huobi LTC/BTC 7637.45 1087724 Recently
194 OKEx OKEx KNC/BTC 7465.56 1082985 Recently
195 Binance Binance BRD/BTC 7482.11 1070960 Recently
196 Binance Binance POE/BTC 7482.23 1066844 Recently
197 Bittrex Bittrex ZRX/BTC 7501.11 1064889 Recently
198 Kucoin Kucoin ETH/BTC 7479.67 1046246 Recently
199 Bittrex Bittrex NEO/BTC 7414.58 1035034 Recently
200 Huobi Huobi ACT/BTC 7504.88 1028437 Recently
201 WEX WEX BCH/BTC 7487.31 1028039 Recently
202 Bitfinex Bitfinex LTC/BTC 7644.96 1024907 Recently
203 Binance Binance BLZ/BTC 7451.03 1017796 Recently
204 Liqui Liqui TRX/BTC 7446.04 1010995 Recently
205 Liqui Liqui ETH/BTC 7480.32 1009247 Recently
* - price excluded
** - price & volume excluded

Stay Updated