Bitcoin logo

Bitcoin (BTC)

Price
5556.23 -0.18%
Price (BTC)
1 + 0.00%
Volume 24h
1568737164
Market Cap
96569983284
Tags: Coin Mineable
% 1 hour
-0.11%
% 7 days
-13.34%
Available Supply
17,380,487
Total Supply
17,380,487

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 5964.74 744608168 3436hours
2 Binance Binance BTC/USDT 5493.49 166391417 Recently
3 Huobi Huobi BTC/USDT 5493.84 114565368 Recently
4 OKEx OKEx BTC/USDT 5495.20 97561721 Recently
5 HitBTC HitBTC BTC/USD 5611.17 94126367 Recently
6 Bitfinex Bitfinex BTC/USD 5605.20 60426408 Recently
7 CoinsBank CoinsBank BTC/EUR 5490.11 59580570 Recently
8 Huobi Huobi EOS/BTC 5611.26 50212829 Recently
9 Binance Binance XRP/BTC 5590.66 46794791 Recently
10 CoinsBank CoinsBank BTC/USD 5481.52 44952209 Recently
11 EXX EXX ETC/BTC 5647.59 38304794 Recently
12 Binance Binance BCC/BTC 3220.62 36879592 34hours
13 GDAX GDAX BTC/USD 5482.47 36439473 Recently
14 Huobi Huobi ETH/BTC 5599.33 33274586 Recently
15 Binance Binance ETH/BTC 5600.95 27293786 Recently
16 OKEx OKEx LTC/BTC 5601.82 23824031 Recently
17 bitFlyer bitFlyer BTC/JPY 5503.60 22559500 Recently
18 Bibox Bibox BTC/USDT 5501.32 22516897 Recently
19 Bitstamp Bitstamp BTC/USD 5481.81 22448666 Recently
20 OKEx OKEx ETH/BTC 5602.38 21018565 Recently
21 Kraken Kraken BTC/EUR 5484.13 19382395 Recently
22 OKEx OKEx EOS/BTC 5616.40 18674096 Recently
23 HitBTC HitBTC ETH/BTC 5603.67 17899741 Recently
24 EXX EXX UBTC/BTC 5488.37 17551138 Recently
25 Kraken Kraken BTC/USD 5480.00 17390782 Recently
26 HitBTC HitBTC XRP/BTC 5579.83 16731735 Recently
27 Binance Binance XLM/BTC 5572.01 16541266 Recently
28 Bibox Bibox ETH/BTC 5600.12 16031429 Recently
29 Gemini Gemini BTC/USD 5481.00 15622739 Recently
30 OKEx OKEx ETC/BTC 5623.96 13416323 Recently
31 Bitfinex Bitfinex BCH/BTC 4960.28 12343461 48hours
32 Bibox Bibox LTC/BTC 5587.79 9853341 Recently
33 Huobi Huobi ZEC/BTC 5619.98 9708123 Recently
34 Bit-Z Bit-Z LTC/BTC 3269.88 9283965 3436hours
35 Coincheck Coincheck BTC/JPY 5510.45 9073165 Recently
36 Livecoin Livecoin BTC/USD 5674.76 8236025 Recently
37 itBit itBit BTC/USD 5480.47 8228882 Recently
38 YoBit YoBit DASH/BTC 5646.56 8083608 10min
39 Bitbank Bitbank BTC/JPY 5515.65 8052165 Recently
40 BCEX BCEX QTUM/BTC 5457.57 7951834 Recently
41 Bithumb Bithumb BTC/KRW 5681.68 7939403 Recently
42 BCEX BCEX XRP/BTC 5869.81 7742437 Recently
43 Binance Binance BNB/BTC 5529.49 7699863 Recently
44 BCEX BCEX ZEC/BTC 5960.78 6927889 Recently
45 BitBay BitBay BTC/PLN 5526.52 6660248 Recently
46 BCEX BCEX ETC/BTC 5617.98 6404903 Recently
47 BCEX BCEX XLM/BTC 6010.30 5882915 Recently
48 Huobi Huobi DASH/BTC 5654.43 5816006 Recently
49 Exmo Exmo BTC/USD 5795.00 5768598 Recently
50 BCEX BCEX LTC/BTC 5596.11 5748683 Recently
51 CoinsBank CoinsBank BTC/GBP 5559.73 5661603 Recently
52 Huobi Huobi XRP/BTC 5591.30 5520347 Recently
53 Poloniex Poloniex XRP/BTC 5581.10 5481502 Recently
54 Exmo Exmo BTC/RUB 5916.14 5440858 Recently
55 Bitfinex Bitfinex BTC/EUR 5603.92 5296642 Recently
56 HitBTC HitBTC DASH/BTC 5644.04 4912387 Recently
57 Binance Binance EOS/BTC 5610.44 4846848 Recently
58 YoBit YoBit ZEC/BTC 5613.41 4778819 10min
59 GDAX GDAX BTC/EUR 5498.28 4604694 Recently
60 Bitstamp Bitstamp BTC/EUR 5492.29 4601263 Recently
61 EXX EXX BCD/BTC 5617.02 4501129 Recently
62 YoBit YoBit BCC/BTC 3253.73 4435097 75hours
63 Bibox Bibox ETC/BTC 5615.96 4386105 Recently
64 Poloniex Poloniex ETH/BTC 5616.08 4322538 Recently
65 Binance Binance GVT/BTC 5582.49 4294914 Recently
66 Binance Binance ADA/BTC 5567.59 4000598 Recently
67 BCEX BCEX ANS/BTC 6558.81 3973283 Recently
68 Coinone Coinone BTC/KRW 5690.59 3925274 Recently
69 Binance Binance BAT/BTC 5656.15 3726321 Recently
70 Binance Binance ARN/BTC 5575.77 3542161 Recently
71 Bitfinex Bitfinex ETH/BTC 5601.15 3424793 Recently
72 Binance Binance MTH/BTC 5627.68 3423939 Recently
73 Livecoin Livecoin ETH/BTC 5597.66 3418071 Recently
74 Binance Binance LINK/BTC 5561.94 3332548 Recently
75 Bibox Bibox EOS/BTC 5620.04 3249969 Recently
76 Tidex Tidex WAVES/BTC 5551.42 3227680 Recently
77 CEX.IO CEX.IO BTC/USD 5573.20 3152736 Recently
78 Bit-Z Bit-Z ETC/BTC 3056.23 3078118 3436hours
79 Binance Binance XMR/BTC 5612.51 2884963 Recently
80 Binance Binance TRX/BTC 5613.57 2879519 Recently
81 Poloniex Poloniex BTC/USDT 5492.52 2798030 Recently
82 CoinsBank CoinsBank LTC/BTC 5584.76 2745687 Recently
83 BCEX BCEX NAS/BTC 5573.50 2737568 Recently
84 OKEx OKEx HSR/BTC 5644.22 2731761 Recently
85 HitBTC HitBTC BCH/BTC 3772.94 2660892 Recently
86 CEX.IO CEX.IO BTC/EUR 5569.54 2622342 Recently
87 BCEX BCEX ETH/BTC 5602.24 2600559 Recently
88 Binance Binance LTC/BTC 5578.61 2546222 Recently
89 Korbit Korbit BTC/KRW 5693.27 2416720 Recently
90 Binance Binance ICX/BTC 5556.34 2380802 Recently
91 Huobi Huobi BCH/BTC 4891.02 2378706 Recently
92 Bitfinex Bitfinex XRP/BTC 5578.56 2338891 Recently
93 Gate.io Gate.io BTC/USDT 5497.80 2328086 Recently
94 Bittrex Bittrex XRP/BTC 5574.12 2244128 Recently
95 Bit-Z Bit-Z DASH/BTC 3608.18 2200565 3436hours
96 Binance Binance ZRX/BTC 5601.88 2148003 Recently
97 Paribu Paribu BTC/TRY 5562.61 2146278 Recently
98 BTC Alpha BTC Alpha R/BTC 5556.93 2105030 Recently
99 Bittrex Bittrex BTC/USDT 5494.68 2095062 Recently
100 Exmo Exmo BTC/EUR 5672.64 2066509 Recently
101 Luno Luno BTC/ZAR 5927.36 2013239 Recently
102 Huobi Huobi LTC/BTC 5580.84 1996852 Recently
103 Binance Binance NEO/BTC 5632.54 1987453 Recently
104 Binance Binance ETC/BTC 5617.98 1899289 Recently
105 GDAX GDAX BTC/GBP 5605.95 1873099 Recently
106 Bittrex Bittrex ETH/BTC 5603.85 1797752 Recently
107 Binance Binance ZEC/BTC 5616.73 1776022 Recently
108 Bit-Z Bit-Z EOS/BTC 3406.93 1764617 3436hours
109 Binance Binance NANO/BTC 5553.24 1749448 Recently
110 OKEx OKEx XLM/BTC 5575.83 1722102 Recently
111 Bit-Z Bit-Z TRX/BTC 3028.46 1622951 3436hours
112 Poloniex Poloniex STR/BTC 5592.06 1584418 Recently
113 Bibox Bibox BCH/BTC 5334.56 1521172 Recently
114 Binance Binance STEEM/BTC 5484.54 1507899 Recently
115 Huobi Huobi MTN/BTC 5596.47 1441064 Recently
116 Huobi Huobi HT/BTC 5518.39 1380066 Recently
117 OKEx OKEx QTUM/BTC 5468.24 1234748 Recently
118 Binance Binance WTC/BTC 5539.04 1220475 Recently
119 Binance Binance YOYO/BTC 5511.28 1209204 Recently
120 Binance Binance IOTA/BTC 5619.52 1197736 Recently
121 Bittrex Bittrex XLM/BTC 5585.69 1183950 Recently
122 Binance Binance DASH/BTC 5654.20 1162456 Recently
123 BX Thailand BX Thailand BTC/THB 5502.15 1158467 Recently
124 Negocie Coins Negocie Coins BTC/BRL 5689.34 1145838 Recently
125 Coinroom Coinroom BTC/PLN 5559.81 1127335 Recently
126 HitBTC HitBTC XEM/BTC 5627.51 1117668 Recently
127 Exmo Exmo ETH/BTC 5596.71 1086915 Recently
128 Poloniex Poloniex FCT/BTC 5553.98 1070245 Recently
129 OKEx OKEx SWFTC/BTC 5585.85 1052567 Recently
130 HitBTC HitBTC ZEC/BTC 5621.26 1044026 Recently
131 Mercatox Mercatox ETH/BTC 5572.11 1033665 Recently
132 Binance Binance VIB/BTC 5540.39 1026269 Recently
133 Binance Binance IOST/BTC 5531.72 1012945 Recently
134 YoBit YoBit LTC/BTC 5538.27 1000954 10min
* - price excluded
** - price & volume excluded

Stay Updated