Bitcoin logo

Bitcoin (BTC)

Price
6335.60 + 1.60%
Price (BTC)
1 + 0.00%
Volume 24h
2535473604
Market Cap
109442339157
Tags: Coin Mineable
% 1 hour
-0.05%
% 7 days
+ 0.56%
Available Supply
17,274,187
Total Supply
17,274,187

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 Bit-Z Bit-Z BTC/USDT 6076.95 758616384 2000hours
2 Bithumb Bithumb BTC/KRW 6436.40 227699299 Recently
3 Binance Binance BTC/USDT 6312.88 201384088 Recently
4 CoinsBank CoinsBank BTC/EUR 6323.32 188746875 Recently
5 OKEx OKEx BTC/USDT 6315.29 143464382 Recently
6 CoinsBank CoinsBank BTC/USD 6321.24 138977675 Recently
7 Bitfinex Bitfinex BTC/USD 6322.70 95973536 Recently
8 Huobi Huobi BTC/USDT 6314.13 93640182 Recently
9 Huobi Huobi EOS/BTC 6322.85 69168469 Recently
10 Bibox Bibox ETH/BTC 6317.78 64303631 Recently
11 HitBTC HitBTC BTC/USD 6325.23 61517226 Recently
12 Binance Binance ETH/BTC 6321.04 52078992 Recently
13 Binance Binance XRP/BTC 6312.51 50774601 Recently
14 GDAX GDAX BTC/USD 6320.00 38909572 Recently
15 OKEx OKEx LTC/BTC 6331.94 37407893 Recently
16 Bibox Bibox BTC/USDT 6310.99 31832650 Recently
17 bitFlyer bitFlyer BTC/JPY 6316.44 29622184 Recently
18 OKEx OKEx ETH/BTC 6342.90 27336742 Recently
19 Bitstamp Bitstamp BTC/USD 6321.10 26934241 Recently
20 Huobi Huobi ETH/BTC 6344.42 26018418 Recently
21 HitBTC HitBTC ETH/BTC 6312.42 25981572 Recently
22 BCEX BCEX ETH/BTC 6329.02 23509514 Recently
23 Kraken Kraken BTC/EUR 6326.13 22416193 Recently
24 itBit itBit BTC/USD 6326.30 21933441 Recently
25 Kraken Kraken BTC/USD 6320.50 21468406 Recently
26 OKEx OKEx ETC/BTC 6329.04 21407823 Recently
27 HitBTC HitBTC BCH/BTC 6397.05 21045337 Recently
28 EXX EXX ETC/BTC 6222.75 20365204 Recently
29 Binance Binance EOS/BTC 6320.40 18109118 Recently
30 Binance Binance XLM/BTC 6341.98 17851396 Recently
31 Huobi Huobi XRP/BTC 6309.02 15874461 Recently
32 Bibox Bibox BIX/BTC 6367.64 15637371 Recently
33 EXX EXX UBTC/BTC 6275.00 15415312 Recently
34 Gemini Gemini BTC/USD 6315.00 14799458 Recently
35 Bitbank Bitbank BTC/JPY 6313.93 14540942 Recently
36 Binance Binance NANO/BTC 6319.20 14339036 Recently
37 Coincheck Coincheck BTC/JPY 6314.15 13952114 Recently
38 Binance Binance BCC/BTC 6404.99 13503302 Recently
39 Binance Binance ADA/BTC 6311.86 13291853 Recently
40 Bit-Z Bit-Z BCH/BTC 3742.00 13056012 2000hours
41 Binance Binance ETC/BTC 6323.35 12660416 Recently
42 Bit-Z Bit-Z LTC/BTC 4183.15 11876943 2000hours
43 Livecoin Livecoin BTC/USD 6394.44 11842070 Recently
44 Huobi Huobi BCH/BTC 6326.29 11248694 Recently
45 OKEx OKEx EOS/BTC 6318.34 10480154 Recently
46 Binance Binance LTC/BTC 6336.24 10409234 Recently
47 YoBit YoBit LTC/BTC 6325.61 10209503 Recently
48 Bibox Bibox BTM/BTC 6360.34 10145515 Recently
49 Bitfinex Bitfinex ETH/BTC 6315.68 8949410 Recently
50 Binance Binance RCN/BTC 6388.34 8295199 Recently
51 Binance Binance BNB/BTC 6318.59 8109407 Recently
52 YoBit YoBit BCC/BTC 6398.30 8083370 Recently
53 HitBTC HitBTC XMR/BTC 6326.19 8061376 Recently
54 Poloniex Poloniex XRP/BTC 6319.06 7987361 Recently
55 Binance Binance NEO/BTC 6320.72 7924543 Recently
56 Bitstamp Bitstamp BTC/EUR 6329.90 7893972 Recently
57 BCEX BCEX LTC/BTC 6241.93 7846349 Recently
58 BCEX BCEX ZEC/BTC 5618.90 7606871 Recently
59 Bitfinex Bitfinex BTC/EUR 6323.65 7572985 Recently
60 Bitfinex Bitfinex XRP/BTC 6310.27 7161911 Recently
61 BCEX BCEX QTUM/BTC 6313.98 7155415 Recently
62 Exmo Exmo BTC/USD 6380.80 7014285 Recently
63 YoBit YoBit DASH/BTC 6310.55 7006944 Recently
64 Huobi Huobi LTC/BTC 6334.63 6995500 Recently
65 Coinone Coinone BTC/KRW 6427.48 6613631 Recently
66 Binance Binance TRX/BTC 6302.96 6344418 Recently
67 CoinsBank CoinsBank BTC/GBP 6324.55 6273257 Recently
68 Exmo Exmo BTC/RUB 6558.74 6185964 Recently
69 OKEx OKEx TRX/BTC 6323.76 5954433 Recently
70 Binance Binance IOTA/BTC 6311.66 5706851 Recently
71 Poloniex Poloniex BTC/USDT 6323.44 5699632 Recently
72 Binance Binance ICX/BTC 6328.79 5664895 Recently
73 Poloniex Poloniex ETH/BTC 6312.49 5646748 Recently
74 Huobi Huobi DASH/BTC 6333.41 5558937 Recently
75 GDAX GDAX BTC/EUR 6341.54 5400185 Recently
76 EXX EXX BCD/BTC 6878.31 5341130 Recently
77 Binance Binance VIBE/BTC 6361.80 5317308 Recently
78 Bibox Bibox LTC/BTC 6302.99 5315532 Recently
79 CEX.IO CEX.IO BTC/USD 6332.50 5245981 Recently
80 BitBay BitBay BTC/PLN 6352.68 5053441 Recently
81 HitBTC HitBTC XRP/BTC 6312.78 4847585 Recently
82 YoBit YoBit ZEC/BTC 6352.49 4804361 Recently
83 Binance Binance XMR/BTC 6311.82 4568563 Recently
84 Binance Binance MTH/BTC 6377.52 4507534 Recently
85 HitBTC HitBTC DASH/BTC 6321.87 4406408 Recently
86 Bit-Z Bit-Z ETC/BTC 4303.18 4333990 2000hours
87 Bittrex Bittrex XRP/BTC 6321.29 4069874 Recently
88 Korbit Korbit BTC/KRW 6432.83 4054138 Recently
89 Bibox Bibox BCH/BTC 6330.25 3786498 Recently
90 OKEx OKEx MCO/BTC 6330.05 3589674 Recently
91 BCEX BCEX ANS/BTC 5947.43 3479366 Recently
92 Bittrex Bittrex BTC/USDT 6318.87 3444900 Recently
93 Huobi Huobi ETC/BTC 6334.73 3351889 Recently
94 GetBTC GetBTC BTC/USD 6384.31 3341101 Recently
95 Huobi Huobi ZEC/BTC 6329.61 3338172 Recently
96 Binance Binance DASH/BTC 6339.56 3160011 Recently
97 GDAX GDAX ETH/BTC 6327.76 3116317 Recently
98 Livecoin Livecoin ETH/BTC 6350.53 3081125 Recently
99 Bit-Z Bit-Z DASH/BTC 5009.76 3055371 2000hours
100 Bittrex Bittrex ADA/BTC 6306.02 2985983 Recently
101 HitBTC HitBTC ZEC/BTC 6319.27 2780421 Recently
102 Kraken Kraken ETH/BTC 6325.84 2774028 Recently
103 Binance Binance STEEM/BTC 6187.11 2726105 Recently
104 Poloniex Poloniex DOGE/BTC 6303.26 2666877 Recently
105 HitBTC HitBTC DOGE/BTC 6330.79 2648340 Recently
106 Binance Binance ARN/BTC 6311.13 2611783 Recently
107 Bittrex Bittrex ETH/BTC 6351.12 2599800 Recently
108 BCEX BCEX XRP/BTC 6048.25 2438419 Recently
109 Bitfinex Bitfinex BCH/BTC 6323.98 2389341 Recently
110 Binance Binance ZRX/BTC 6343.36 2325985 Recently
111 Gate.io Gate.io BTC/USDT 6318.89 2322244 Recently
112 Exmo Exmo BTC/EUR 6457.78 2291402 Recently
113 Binance Binance CMT/BTC 6335.28 2241999 Recently
114 Paribu Paribu BTC/TRY 6353.34 2189616 Recently
115 GDAX GDAX BTC/GBP 6370.49 2171374 Recently
116 BTC Alpha BTC Alpha R/BTC 6348.36 2161615 Recently
117 BCEX BCEX ETC/BTC 7062.22 2156851 Recently
118 Binance Binance INS/BTC 6274.28 2156451 Recently
119 Binance Binance MTL/BTC 6362.94 2051820 Recently
120 xBTCe xBTCe BTC/USD 6327.61 2032745 Recently
121 Huobi Huobi TRX/BTC 6319.59 1987289 Recently
122 Bit-Z Bit-Z EOS/BTC 3747.62 1941079 2000hours
123 HitBTC HitBTC BTG/BTC 6324.36 1903349 Recently
124 Binance Binance FUEL/BTC 6414.29 1902413 Recently
125 HitBTC HitBTC ETC/BTC 6346.15 1873442 Recently
126 Coinroom Coinroom BTC/PLN 6333.03 1856169 Recently
127 Bitfinex Bitfinex EOS/BTC 6338.39 1809851 Recently
128 Bittrex Bittrex DOGE/BTC 6372.53 1809770 Recently
129 Poloniex Poloniex STR/BTC 6328.34 1755984 Recently
130 Negocie Coins Negocie Coins BTC/BRL 6348.88 1702983 Recently
131 Poloniex Poloniex XMR/BTC 6334.47 1662306 Recently
132 BX Thailand BX Thailand BTC/THB 6464.45 1639286 Recently
133 OKEx OKEx XLM/BTC 6340.05 1628763 Recently
134 Binance Binance VIB/BTC 6324.20 1624872 Recently
135 Bitfinex Bitfinex LTC/BTC 6337.80 1618421 Recently
136 Bitfinex Bitfinex XMR/BTC 6336.63 1614004 Recently
137 xBTCe xBTCe BTC/EUR 6310.37 1595513 Recently
138 Luno Luno BTC/ZAR 6539.45 1569177 Recently
139 Binance Binance WTC/BTC 6322.90 1524199 Recently
140 Bitfinex Bitfinex IOT/BTC 6319.54 1510953 Recently
141 Binance Binance TNT/BTC 6392.57 1506114 Recently
142 Bitstamp Bitstamp XRP/BTC 6322.84 1505741 Recently
143 Kucoin Kucoin BTC/USDT 6320.80 1467348 Recently
144 Kraken Kraken XRP/BTC 6325.36 1459809 Recently
145 Huobi Huobi HT/BTC 6294.43 1419865 Recently
146 HitBTC HitBTC BCN/BTC 6398.10 1390384 Recently
147 Binance Binance SNM/BTC 6305.33 1390266 Recently
148 Binance Binance XVG/BTC 6351.43 1375815 Recently
149 Bittrex Bittrex XMR/BTC 6354.29 1345897 Recently
150 Exmo Exmo ETH/BTC 6313.89 1293487 Recently
151 Bitcoin Indonesia Bitcoin Indonesia BTC/IDR 6591.36 1281173 Recently
152 Binance Binance FUN/BTC 6289.30 1275499 Recently
153 HitBTC HitBTC MAID/BTC 6342.01 1252242 Recently
154 Gemini Gemini ETH/BTC 6337.39 1222658 Recently
155 Binance Binance LINK/BTC 6359.87 1205480 Recently
156 QuadrigaCx QuadrigaCx BTC/CAD 6755.91 1187474 Recently
157 Binance Binance CDT/BTC 6024.02 1180332 Recently
158 BCEX BCEX XLM/BTC 6664.52 1180094 Recently
159 Binance Binance IOST/BTC 6293.09 1159719 Recently
160 Binance Binance APPC/BTC 6336.28 1137375 Recently
161 Bittrex Bittrex RCN/BTC 6321.33 1128861 Recently
162 OKEx OKEx PAY/BTC 6357.21 1125787 Recently
163 HitBTC HitBTC XEM/BTC 6332.48 1109685 Recently
164 Bit-Z Bit-Z MCO/BTC 4328.61 1104476 2000hours
165 Bitso Bitso BTC/MXN 6412.33 1088971 Recently
166 Huobi Huobi POWR/BTC 6335.85 1076994 Recently
167 Binance Binance ELF/BTC 6316.18 1060531 Recently
168 Bittrex Bittrex XLM/BTC 6363.36 1057447 Recently
169 HitBTC HitBTC NXT/BTC 6322.15 1052234 Recently
170 Kucoin Kucoin ETH/BTC 6330.20 1039931 Recently
171 Binance Binance GTO/BTC 6296.47 1039278 Recently
172 BTCTurk BTCTurk BTC/TRY 6308.27 1036071 Recently
173 Binance Binance BCD/BTC ** 4676.26 1031270 Recently
174 Mercatox Mercatox ETH/BTC 6167.31 1030066 Recently
175 Binance Binance ZEC/BTC 6334.61 1026685 Recently
* - price excluded
** - price & volume excluded

Stay Updated