Bitcoin logo

Bitcoin (BTC)

Price
12570.16 + 6.08%
Price (BTC)
1 + 0.00%
Volume 24h
9931323860
Market Cap
211373839734
Tags: Coin Mineable
% 1 hour
-1.01%
% 7 days
-13.50%
Available Supply
16,815,525
Total Supply
16,815,525

Bitcoin Historical Price Chart

Bitcoin Markets

# Exchange Pair Price Volume 24h Updated
1 Coincheck Coincheck BTC/JPY 12749.22 616271179 Recently
2 Bitfinex Bitfinex BTC/USD 12428.00 594333470 Recently
3 OKEx OKEx BTC/USDT 12613.41 521836913 Recently
4 Bithumb Bithumb BTC/KRW * 14150.55 385532390 Recently
5 Binance Binance BTC/USDT 12588.85 382670658 Recently
6 bitFlyer bitFlyer BTC/JPY 12707.87 282508946 Recently
7 Binance Binance TRX/BTC 12514.16 237316585 Recently
8 GDAX GDAX BTC/USD 12430.57 236102869 Recently
9 Binance Binance ETH/BTC 12461.27 234865793 Recently
10 HitBTC HitBTC BCH/BTC 12534.98 196406039 Recently
11 OKEx OKEx ETH/BTC 12465.95 176211895 Recently
12 Binance Binance VEN/BTC 12848.92 154904979 Recently
13 Binance Binance EOS/BTC 12426.19 137685612 Recently
14 Bitstamp Bitstamp BTC/USD 12457.29 132151790 Recently
15 OKEx OKEx EOS/BTC 12476.66 123954485 Recently
16 Kraken Kraken BTC/EUR 12587.62 122325529 Recently
17 Huobi Huobi BTC/USDT 12622.89 118071762 Recently
18 OKEx OKEx BCC/BTC 12520.97 116123007 Recently
19 Bit-Z Bit-Z ETH/BTC 12462.15 84510420 Recently
20 Poloniex Poloniex BTC/USDT 12640.99 83576834 Recently
21 HitBTC HitBTC XRP/BTC 12549.87 79305692 Recently
22 Bittrex Bittrex BTC/USDT 12588.84 79156848 Recently
23 Binance Binance XRP/BTC 12556.13 75489945 Recently
24 Binance Binance BNB/BTC 12575.25 73878870 Recently
25 Gemini Gemini BTC/USD 12426.11 70235016 Recently
26 HitBTC HitBTC BTC/USD 12383.20 70058449 Recently
27 Coinone Coinone BTC/KRW * 14417.54 68712630 Recently
28 HitBTC HitBTC ETH/BTC 12468.24 68389539 Recently
29 Liqui Liqui TRX/BTC 12482.25 67565114 Recently
30 Binance Binance ICX/BTC 11342.59 66504403 Recently
31 Binance Binance NEO/BTC 12414.95 66082875 Recently
32 Bittrex Bittrex SC/BTC 12125.35 63371394 Recently
33 Kraken Kraken BTC/USD 12487.90 62283847 Recently
34 Korbit Korbit BTC/KRW * 14426.91 59080328 Recently
35 Huobi Huobi QTUM/BTC 12629.82 57782161 Recently
36 Bittrex Bittrex XVG/BTC 13005.65 57545853 Recently
37 Binance Binance XVG/BTC 13019.29 53170379 Recently
38 Bittrex Bittrex XRP/BTC 12562.40 52471028 Recently
39 Binance Binance WTC/BTC 12625.73 51534489 Recently
40 OKEx OKEx ETC/BTC 12495.37 51045198 Recently
41 Poloniex Poloniex XRP/BTC 12567.62 48709084 Recently
42 Bittrex Bittrex ETH/BTC 12437.92 46527123 Recently
43 itBit itBit BTC/USD 12440.93 45311687 Recently
44 Binance Binance CND/BTC 12372.97 44180968 Recently
45 OKEx OKEx LTC/BTC 12488.30 43492390 Recently
46 LakeBTC LakeBTC BTC/USD 13106.38 40528328 Recently
47 Poloniex Poloniex ETH/BTC 12465.26 40293643 Recently
48 GDAX GDAX BTC/EUR 12632.83 40235353 Recently
49 Binance Binance ADA/BTC 12509.75 38018334 Recently
50 Bitfinex Bitfinex EOS/BTC 12479.00 37864163 Recently
51 Bitfinex Bitfinex ETH/BTC 12463.67 36734827 Recently
52 Bittrex Bittrex ADA/BTC 12457.87 36536923 Recently
53 OKEx OKEx INT/BTC 12624.65 33234613 Recently
54 Bitfinex Bitfinex BCH/BTC 12509.75 31759193 Recently
55 Bittrex Bittrex QTUM/BTC 12513.37 31129697 Recently
56 Binance Binance BCC/BTC 12527.72 30424962 Recently
57 HitBTC HitBTC XMR/BTC 12553.54 30358530 Recently
58 Huobi Huobi EOS/BTC 12391.14 29583776 Recently
59 Binance Binance QTUM/BTC 12672.17 29399951 Recently
60 Bittrex Bittrex ION/BTC 11877.19 29187642 Recently
61 Bitstamp Bitstamp BTC/EUR 12587.62 28742692 Recently
62 Bitfinex Bitfinex BTC/EUR 12417.98 28732522 Recently
63 Binance Binance APPC/BTC 12531.85 28461943 Recently
64 Binance Binance POE/BTC 12616.82 28256358 Recently
65 Huobi Huobi ELF/BTC 12624.76 28079175 Recently
66 Bit-Z Bit-Z TRX/BTC 12537.89 26873826 Recently
67 HitBTC HitBTC DASH/BTC 12631.65 25989219 Recently
68 Bittrex Bittrex NEO/BTC 12610.12 25809862 Recently
69 Huobi Huobi ETH/BTC 12487.02 25663552 Recently
70 OKEx OKEx MANA/BTC 12580.05 25070873 Recently
71 Binance Binance LTC/BTC 12512.95 24485103 Recently
72 Bittrex Bittrex BCC/BTC 12540.39 24260252 Recently
73 CoinsBank CoinsBank BTC/USD 12435.82 24235389 Recently
74 Bit-Z Bit-Z LTC/BTC 12518.97 24058460 Recently
75 Binance Binance INS/BTC 12570.10 22858281 Recently
76 Kraken Kraken ETH/BTC 12473.65 22154115 Recently
77 EXX EXX ETH/BTC 12328.35 22149793 Recently
78 Poloniex Poloniex XMR/BTC 12533.67 21871141 Recently
79 CoinsBank CoinsBank BTC/GBP 12424.52 21655374 Recently
80 Livecoin Livecoin ETH/BTC 12445.35 21549669 Recently
81 Binance Binance SUB/BTC 13181.36 20777072 Recently
82 Binance Binance SNGLS/BTC 12577.63 20597378 Recently
83 Bit-Z Bit-Z BCH/BTC 12523.57 20417509 Recently
84 Exmo Exmo BTC/USD 13855.00 20376697 Recently
85 CoinsBank CoinsBank BTC/EUR 12692.03 20247561 Recently
86 OKEx OKEx QTUM/BTC 12658.75 20092986 Recently
87 Binance Binance XLM/BTC 12555.15 20048829 Recently
88 OKEx OKEx TOPC/BTC 12372.44 19820332 Recently
89 Kraken Kraken EOS/BTC 12381.54 19320573 Recently
90 Bitfinex Bitfinex XRP/BTC 12583.33 19180921 Recently
91 OKEx OKEx VIB/BTC 13091.86 18928677 Recently
92 CEX.IO CEX.IO BTC/USD 13325.21 18923380 Recently
93 HitBTC HitBTC ZEC/BTC 12699.27 18261204 Recently
94 Bittrex Bittrex XLM/BTC 12586.01 18212389 Recently
95 Binance Binance LRC/BTC 12598.27 18142498 Recently
96 Huobi Huobi VEN/BTC 12855.89 17837078 Recently
97 Binance Binance AMB/BTC 12420.94 17569783 Recently
98 Binance Binance IOTA/BTC 12144.89 17563552 Recently
99 ACX ACX BTC/AUD 13517.57 17366721 Recently
100 Huobi Huobi XRP/BTC 12589.63 17069993 Recently
101 Poloniex Poloniex BCH/BTC 12524.55 17049060 Recently
102 Binance Binance LINK/BTC 12334.60 16348991 Recently
103 Bittrex Bittrex ETC/BTC 12648.98 16198708 Recently
104 Bitfinex Bitfinex NEO/BTC 12502.36 16047200 Recently
105 Gate.io Gate.io BTC/USDT 12662.35 15613046 Recently
106 Huobi Huobi KNC/BTC 12522.04 15233086 Recently
107 Binance Binance MDA/BTC 12667.62 14952018 Recently
108 Kraken Kraken XRP/BTC 12540.49 14800381 Recently
109 Binance Binance WABI/BTC 12538.65 14649618 Recently
110 Binance Binance ETC/BTC 12500.94 14054342 Recently
111 Paribu Paribu BTC/TRY 12833.36 13374413 Recently
112 Luno Luno BTC/ZAR 14176.36 13354070 Recently
113 EXX EXX BCC/BTC 11325.72 13210738 Recently
114 Exmo Exmo BTC/RUB 13719.34 13150099 Recently
115 Bittrex Bittrex XEM/BTC 13818.26 13026583 Recently
116 Binance Binance OST/BTC 12540.75 12630973 Recently
117 GDAX GDAX ETH/BTC 12451.50 12547836 Recently
118 Bitfinex Bitfinex XMR/BTC 12565.00 12390040 Recently
119 Bittrex Bittrex STEEM/BTC 12630.58 12081875 Recently
120 Binance Binance REQ/BTC 12507.58 11876233 Recently
121 Bitfinex Bitfinex IOT/BTC 12413.49 11825733 Recently
122 Binance Binance BCPT/BTC 12518.66 11808458 Recently
123 BitBay BitBay BTC/PLN 12728.68 11723916 Recently
124 Bitcoin Indonesia Bitcoin Indonesia BTC/IDR 13378.26 11662867 Recently
125 Bit-Z Bit-Z LSK/BTC 13793.63 11540724 Recently
126 OKEx OKEx BTG/BTC 12041.37 11449799 Recently
127 Bit-Z Bit-Z FCT/BTC 12565.01 11178716 Recently
128 Livecoin Livecoin BTC/USD 13674.78 11168605 Recently
129 Bittrex Bittrex VOX/BTC 12630.57 11109752 Recently
130 Binance Binance BRD/BTC 12503.74 11086452 Recently
131 Kucoin Kucoin ETH/BTC 12359.86 11043804 Recently
132 Binance Binance BNT/BTC 12385.62 10910932 Recently
133 Bittrex Bittrex BTG/BTC 12446.58 10883348 Recently
134 Binance Binance HSR/BTC 12752.96 10881941 Recently
135 Bit-Z Bit-Z ETC/BTC 12526.34 10838395 Recently
136 Bittrex Bittrex SBD/BTC 12302.04 10835419 Recently
137 Poloniex Poloniex STR/BTC 12564.39 10693845 Recently
138 Binance Binance BTS/BTC 12534.94 10613740 Recently
139 Huobi Huobi BCH/BTC 12550.99 10537135 Recently
140 Bittrex Bittrex ZCL/BTC 12504.21 10505445 Recently
141 Bittrex Bittrex LTC/BTC 12523.43 10348634 Recently
142 Bitfinex Bitfinex ETC/BTC 12589.01 10259258 Recently
143 Binance Binance XMR/BTC 12423.27 10199417 Recently
144 Bittrex Bittrex XMR/BTC 12418.00 10162083 Recently
145 Bittrex Bittrex MONA/BTC 12724.20 10092354 Recently
146 Binance Binance DNT/BTC 12432.33 10037825 Recently
147 WEX WEX BTC/USD 12956.79 9979546 Recently
148 Bittrex Bittrex STRAT/BTC 12522.82 9681630 Recently
149 Binance Binance OMG/BTC 12396.04 9553997 Recently
150 Kraken Kraken BCH/BTC 12483.49 9432136 Recently
151 Binance Binance LEND/BTC 12494.69 9389287 Recently
152 Bit-Z Bit-Z EOS/BTC 12448.28 9257759 Recently
153 YoBit YoBit ETH/BTC 12523.63 9068239 Recently
154 Bitfinex Bitfinex LTC/BTC 12522.06 8970272 Recently
155 Binance Binance ZRX/BTC 12495.12 8947939 Recently
156 Bibox Bibox BIX/BTC 12273.08 8822510 Recently
157 Bittrex Bittrex XDN/BTC 9631.64 8780900 Recently
158 Poloniex Poloniex ETC/BTC 12526.34 8758620 Recently
159 BTC Markets BTC Markets BTC/AUD 13190.38 8606717 Recently
160 Huobi Huobi IOST/BTC 12597.20 8555568 Recently
161 OKEx OKEx SWFTC/BTC 13833.99 8555396 Recently
162 Bittrex Bittrex POWR/BTC 12506.57 8539344 Recently
163 Binance Binance ARN/BTC 12576.16 8532891 Recently
164 Bitstamp Bitstamp XRP/BTC 12536.32 8361320 Recently
165 Binance Binance TNB/BTC 12488.26 8344859 Recently
166 Tidex Tidex ETH/BTC 12337.96 8337351 Recently
167 Poloniex Poloniex XEM/BTC 13713.78 8317721 Recently
168 Poloniex Poloniex SC/BTC 12913.50 8209694 Recently
169 Gatecoin Gatecoin TRX/BTC 13102.48 8200084 Recently
170 Bit-Z Bit-Z QTUM/BTC 12300.13 8187722 Recently
171 YoBit YoBit DASH/BTC 12432.99 8156513 Recently
172 Bittrex Bittrex DGB/BTC 12890.89 8096970 Recently
173 Cryptopia Cryptopia ETN/BTC 12470.22 7920341 Recently
174 Bittrex Bittrex REP/BTC 12694.02 7911136 Recently
175 Huobi Huobi NAS/BTC 12881.94 7894008 Recently
176 OKEx OKEx ELF/BTC 12509.01 7861907 Recently
177 Bittrex Bittrex OMG/BTC 12468.46 7835981 Recently
178 Poloniex Poloniex LTC/BTC 12522.09 7713612 Recently
179 Binance Binance KNC/BTC 12509.49 7699328 Recently
180 Kraken Kraken XLM/BTC 12561.31 7559724 Recently
181 QuadrigaCx QuadrigaCx BTC/CAD 12502.70 7441232 Recently
182 HitBTC HitBTC EOS/BTC 12409.85 7317733 Recently
183 Exmo Exmo ETH/BTC 12499.78 7261891 Recently
184 GetBTC GetBTC BTC/USD 12581.85 7009726 Recently
185 Negocie Coins Negocie Coins BTC/BRL 13506.49 7006079 Recently
186 Bittrex Bittrex RDD/BTC 13893.81 6999902 Recently
187 BX Thailand BX Thailand BTC/THB 13990.74 6993038 Recently
188 Poloniex Poloniex BTS/BTC 12664.12 6905640 Recently
189 GDAX GDAX LTC/BTC 12467.44 6885763 Recently
190 Binance Binance FUN/BTC 12541.34 6871792 Recently
191 Bitbank Bitbank BTC/JPY 12769.84 6821234 Recently
192 Bittrex Bittrex BAY/BTC 12539.10 6756565 Recently
193 Bit-Z Bit-Z ZEC/BTC 12620.42 6689659 Recently
194 Binance Binance CDT/BTC 12534.51 6632928 Recently
195 OKEx OKEx NEO/BTC 12358.72 6630510 Recently
196 Binance Binance BTG/BTC 12370.92 6590710 Recently
197 HitBTC HitBTC XDN/BTC 12402.98 6467750 Recently
198 Bittrex Bittrex SPHR/BTC 12795.68 6448364 Recently
199 Bitfinex Bitfinex QTM/BTC 12155.15 6405453 Recently
200 Bittrex Bittrex EDG/BTC 12459.37 6283623 Recently
201 Binance Binance SALT/BTC 12689.66 6144558 Recently
202 xBTCe xBTCe BTC/USD 12430.00 6105368 Recently
203 Bittrex Bittrex VTC/BTC 12609.60 6086544 Recently
204 HitBTC HitBTC BCN/BTC 12434.07 6071894 Recently
205 Binance Binance MTL/BTC 12581.26 6061092 Recently
206 OKEx OKEx ACT/BTC 12523.50 6034960 Recently
207 HitBTC HitBTC BTG/BTC 12353.98 6019673 Recently
208 OKEx OKEx SNC/BTC 12482.58 5975724 Recently
209 Bittrex Bittrex MEME/BTC 12654.18 5959814 Recently
210 Binance Binance QSP/BTC 12456.78 5918106 Recently
211 Huobi Huobi NEO/BTC 12369.25 5902217 Recently
212 Coinfloor Coinfloor BTC/GBP 12121.97 5856707 Recently
213 Bittrex Bittrex EMC2/BTC 12534.05 5812371 Recently
214 Bittrex Bittrex DASH/BTC 12638.15 5808308 Recently
215 Binance Binance ENG/BTC 12683.53 5796476 Recently
216 Bittrex Bittrex ARDR/BTC 12609.49 5756116 Recently
217 Bittrex Bittrex KMD/BTC 12680.17 5725710 Recently
218 Binance Binance GTO/BTC 12616.25 5689091 Recently
219 Binance Binance AST/BTC 12505.44 5637216 Recently
220 Huobi Huobi CVC/BTC 12730.50 5562726 Recently
221 GDAX GDAX BTC/GBP 12592.16 5531113 Recently
222 Huobi Huobi ZEC/BTC 12536.61 5526443 Recently
223 Binance Binance CMT/BTC 12535.64 5449684 Recently
224 HitBTC HitBTC XEM/BTC 13780.84 5423072 Recently
225 Binance Binance LSK/BTC 13783.10 5422023 Recently
226 OKEx OKEx SHOW/BTC 12414.71 5381947 Recently
227 Bittrex Bittrex RCN/BTC 12585.32 5379382 Recently
228 Bitfinex Bitfinex OMG/BTC 12442.09 5354612 Recently
229 Bittrex Bittrex UBQ/BTC 12683.32 5311918 Recently
230 Bit-Z Bit-Z DASH/BTC 12577.83 5302101 Recently
231 Huobi Huobi GNX/BTC 12620.68 5281221 Recently
232 Binance Binance ENJ/BTC 12593.00 5277875 Recently
233 Bittrex Bittrex DOGE/BTC 12761.54 5272746 Recently
234 Coinsquare Coinsquare CAD/BTC 12899.34 5269699 Recently
235 Kucoin Kucoin KCS/BTC 12365.53 5269232 Recently
236 Bittrex Bittrex ZEC/BTC 12601.04 5125902 Recently
237 Exmo Exmo BTC/EUR 13931.92 5111487 Recently
238 Bit-Z Bit-Z XAS/BTC 12640.11 5107900 Recently
239 Binance Binance RCN/BTC 12522.27 5104960 Recently
240 Huobi Huobi MDS/BTC 12432.98 5057791 Recently
241 Binance Binance FUEL/BTC 12414.88 5024127 Recently
242 BTCTurk BTCTurk BTC/TRY 12875.92 4942807 Recently
243 Coinnest Coinnest BTC/KRW 12647.43 4924736 Recently
244 GDAX GDAX BCH/BTC 12510.57 4881110 Recently
245 Binance Binance STRAT/BTC 12440.23 4874826 Recently
246 Binance Binance POWR/BTC 12469.87 4862434 Recently
247 Poloniex Poloniex REP/BTC 12774.36 4787077 Recently
248 Binance Binance GAS/BTC 12612.55 4782886 Recently
249 Bittrex Bittrex LSK/BTC 13879.56 4747365 Recently
250 Bittrex Bittrex NBT/BTC 12480.63 4747242 Recently
251 YoBit YoBit LSK/BTC 13519.59 4664720 Recently
252 Kraken Kraken LTC/BTC 12511.25 4660532 Recently
253 Poloniex Poloniex LSK/BTC 13804.18 4649455 Recently
254 Bittrex Bittrex FUN/BTC 12541.34 4489795 Recently
255 Bitonic Bitonic BTC/EUR 12537.64 4476440 Recently
256 OKEx OKEx ITC/BTC 12322.18 4464621 Recently
257 HitBTC HitBTC LTC/BTC 12521.28 4447458 Recently
258 Poloniex Poloniex STEEM/BTC 12819.28 4416965 Recently
259 Huobi Huobi GAS/BTC 12504.29 4413729 Recently
260 OKEx OKEx IOTA/BTC 12324.93 4404032 Recently
261 BL3P BL3P BTC/EUR 12496.71 4366296 Recently
262 Gate.io Gate.io BCX/BTC 13450.21 4356451 Recently
263 Bittrex Bittrex CLOAK/BTC 13033.82 4266491 Recently
264 Binance Binance CTR/BTC 12598.53 4247243 Recently
265 Poloniex Poloniex DASH/BTC 12556.62 4231973 Recently
266 Gemini Gemini ETH/BTC 12487.53 4213863 Recently
267 Huobi Huobi ICX/BTC 11307.69 4213386 Recently
268 Binance Binance DASH/BTC 12561.98 4184992 Recently
269 Bittrex Bittrex SALT/BTC 12755.46 4126385 Recently
270 Bitfinex Bitfinex DASH/BTC 12594.55 4068276 Recently
271 Bitfinex Bitfinex DSH/BTC 12594.55 4068276 Recently
272 Binance Binance MOD/BTC 12354.58 4062626 Recently
273 Huobi Huobi HSR/BTC 12882.14 4059797 Recently
274 Liqui Liqui BTC/USDT 12713.03 4052710 Recently
275 Kucoin Kucoin DBC/BTC 12464.10 4021661 Recently
276 Bit-Z Bit-Z HSR/BTC 12741.35 4010646 Recently
277 Huobi Huobi BAT/BTC 12603.29 3896204 Recently
278 Binance Binance MANA/BTC 12496.71 3887234 Recently
279 Binance Binance KMD/BTC 12629.50 3885813 Recently
280 Bittrex Bittrex SNT/BTC 12443.17 3877166 Recently
281 Liqui Liqui SRN/BTC 12409.39 3812589 Recently
282 Bitfinex Bitfinex ZEC/BTC 12649.84 3810486 Recently
283 OKEx OKEx BCD/BTC 13267.00 3793831 Recently
284 OKEx OKEx DASH/BTC 12486.74 3787250 Recently
285 Livecoin Livecoin LSK/BTC 13693.99 3760892 Recently
286 Poloniex Poloniex STRAT/BTC 12564.80 3725362 Recently
287 Kucoin Kucoin RPX/BTC 12572.11 3723430 Recently
288 Bittrex Bittrex DNT/BTC 12475.55 3709026 Recently
289 HitBTC HitBTC BNT/BTC 12540.98 3654270 Recently
290 Binance Binance NULS/BTC 12561.58 3639141 Recently
291 CoinExchange CoinExchange BCC/BTC 7875.85 3591568 36hours
292 Cryptopia Cryptopia ETH/BTC 12545.44 3586612 Recently
293 Bibox Bibox RDN/BTC 12816.72 3549910 Recently
294 Bittrex Bittrex SYS/BTC 12535.10 3548296 Recently
295 HitBTC HitBTC KBR/BTC 12915.81 3547680 Recently
296 Poloniex Poloniex DOGE/BTC 12568.18 3508359 Recently
297 WEX WEX ETH/BTC 12458.41 3487346 Recently
298 Binance Binance SNT/BTC 12452.76 3456027 Recently
299 Kucoin Kucoin BTC/USDT 12584.10 3435537 Recently
300 EXX EXX BTC/USDT 13384.93 3413726 Recently
301 Kucoin Kucoin NEO/BTC 12445.12 3410069 Recently
302 HitBTC HitBTC EBTC/BTC 12408.76 3404879 Recently
303 Huobi Huobi BTM/BTC 12786.44 3394168 Recently
304 OKEx OKEx BCX/BTC 11563.31 3391283 Recently
305 Bitfinex Bitfinex BTG/BTC 12431.69 3383849 Recently
306 Binance Binance ZEC/BTC 12602.51 3336507 Recently
307 Bittrex Bittrex ARK/BTC 12707.43 3282842 Recently
308 Bittrex Bittrex SYNX/BTC 12420.59 3281168 Recently
309 Livecoin Livecoin LTC/BTC 12501.22 3260073 Recently
310 Bittrex Bittrex NXT/BTC 12363.60 3259436 Recently
311 Huobi Huobi CMT/BTC 12531.24 3255194 Recently
312 BTC Alpha BTC Alpha BTC/USD 13292.61 3225399 Recently
313 Bittrex Bittrex BNT/BTC 12502.04 3221468 Recently
314 Cryptopia Cryptopia LUX/BTC 12347.04 3204746 Recently
315 Bittrex Bittrex RLC/BTC 12681.24 3199885 Recently
316 Binance Binance ARK/BTC 12445.22 3195530 Recently
317 Binance Binance MTH/BTC 12212.00 3186852 Recently
318 Bit-Z Bit-Z BTX/BTC 12725.96 3168793 Recently
319 Huobi Huobi RDN/BTC 12874.16 3138284 Recently
320 OKEx OKEx HSR/BTC 12724.66 3131297 Recently
321 Huobi Huobi LTC/BTC 12502.93 3120782 Recently
322 Bit-Z Bit-Z GXS/BTC 12592.93 3102825 Recently
323 Binance Binance BAT/BTC 12488.86 3101058 Recently
324 Bittrex Bittrex PAY/BTC 12528.52 3066249 Recently
325 Exmo Exmo XRP/BTC 12419.81 3056008 Recently
326 Poloniex Poloniex DGB/BTC 12890.89 3050378 Recently
327 Kucoin Kucoin VEN/BTC 12638.03 3043459 Recently
328 Bittrex Bittrex BURST/BTC 12457.68 3032022 Recently
329 Huobi Huobi RCN/BTC 12531.93 3028302 Recently
330 Bitstamp Bitstamp LTC/BTC 12517.42 3028188 Recently
331 HitBTC HitBTC TRX/BTC 12421.60 3024431 Recently
332 Kucoin Kucoin DRGN/BTC 12465.48 3023507 Recently
333 Binance Binance BQX/BTC 12497.80 3008916 Recently
334 Bittrex Bittrex ENG/BTC 12867.37 2990807 Recently
335 Liqui Liqui BMC/BTC 12594.46 2967424 Recently
336 Kraken Kraken ETC/BTC 12547.63 2963066 Recently
337 Huobi Huobi BTG/BTC 12693.55 2946308 Recently
338 Bittrex Bittrex MER/BTC 12467.94 2922740 Recently
339 Livecoin Livecoin XMR/BTC 12432.43 2903245 Recently
340 Bit-Z Bit-Z VIU/BTC 12549.73 2862553 Recently
341 CoinExchange CoinExchange XP/BTC 12814.29 2834870 36hours
342 LakeBTC LakeBTC BTC/JPY 13154.08 2822526 Recently
343 Huobi Huobi WICC/BTC 12316.92 2802621 Recently
344 Cryptopia Cryptopia BTC/USDT 12668.40 2794651 Recently
345 Kucoin Kucoin DENT/BTC 12704.32 2794294 Recently
346 Liqui Liqui ADX/BTC 12586.57 2773794 Recently
347 Bitso Bitso BTC/MXN 13038.16 2746095 Recently
348 Poloniex Poloniex FCT/BTC 12565.01 2713259 Recently
349 Huobi Huobi SALT/BTC 12654.75 2695757 Recently
350 Poloniex Poloniex ZEC/BTC 12670.81 2659521 Recently
351 Bittrex Bittrex RISE/BTC 12732.00 2628599 Recently
352 Kraken Kraken REP/BTC 12561.65 2620216 Recently
353 Exmo Exmo BCH/BTC 12265.71 2599099 Recently
354 Kraken Kraken DASH/BTC 12596.31 2558880 Recently
355 Kraken Kraken XMR/BTC 12497.39 2533905 Recently
356 Huobi Huobi THETA/BTC 12588.57 2525503 Recently
357 Poloniex Poloniex ZRX/BTC 12290.58 2523996 Recently
358 Kucoin Kucoin LTC/BTC 12502.00 2470104 Recently
359 Huobi Huobi PROPY/BTC 12439.98 2451083 Recently
360 Binance Binance GVT/BTC 12360.85 2432138 Recently
361 CoinExchange CoinExchange DOGE/BTC 11850.00 2414964 36hours
362 OKEx OKEx ICX/BTC 11179.56 2408440 Recently
363 OKEx OKEx DAT/BTC 12559.44 2365852 Recently
364 Bittrex Bittrex PIVX/BTC 12434.85 2357311 Recently
365 Mercado Bitcoin Mercado Bitcoin BTC/BRL 12924.43 2345980 Recently
366 Binance Binance DLT/BTC 12515.33 2345276 Recently
367 Exmo Exmo DASH/BTC 12513.71 2332611 Recently
368 bitFlyer bitFlyer BCH/BTC 12492.52 2327318 Recently
369 YoBit YoBit BCC/BTC 12212.24 2317448 Recently
370 HitBTC HitBTC MAID/BTC 12321.85 2309437 Recently
371 Binance Binance GXS/BTC 12745.10 2303081 Recently
372 Huobi Huobi XEM/BTC 13713.66 2289939 Recently
373 Bittrex Bittrex LBC/BTC 12496.42 2281433 Recently
374 HitBTC HitBTC ARDR/BTC 11799.89 2275845 Recently
375 Livecoin Livecoin DASH/BTC 12547.76 2267957 Recently
376 Binance Binance TNT/BTC 12512.05 2263299 Recently
377 Bibox Bibox BTM/BTC 12648.74 2263021 Recently
378 HitBTC HitBTC NXT/BTC 12357.77 2236208 Recently
379 Bittrex Bittrex CVC/BTC 12510.35 2217214 Recently
380 Bittrex Bittrex ADX/BTC 12630.30 2214573 Recently
381 Huobi Huobi ITC/BTC 12841.63 2211606 Recently
382 YoBit YoBit BTC/USD 13801.79 2186332 Recently
383 Liqui Liqui AST/BTC 12540.89 2181453 Recently
384 Huobi Huobi ETC/BTC 12486.91 2176988 Recently
385 OKEx OKEx KCASH/BTC 12466.73 2171917 Recently
386 Bittrex Bittrex OK/BTC 12519.61 2166846 Recently
387 Binance Binance ADX/BTC 12473.90 2161290 Recently
388 WEX WEX BCH/BTC 12500.72 2154731 Recently
389 Bittrex Bittrex STORJ/BTC 12384.79 2140979 Recently
390 Bittrex Bittrex GNT/BTC 12634.28 2130704 Recently
391 Liqui Liqui ETH/BTC 12482.07 2119585 Recently
392 YoBit YoBit LTC/BTC 12392.09 2111494 Recently
393 Kucoin Kucoin CAN/BTC 12620.51 2104839 Recently
394 LiteBit LiteBit BTC/EUR 12707.27 2098816 Recently
395 Binance Binance OAX/BTC 12674.03 2087164 Recently
396 Binance Binance EVX/BTC 12736.24 2085726 Recently
397 Huobi Huobi ACT/BTC 12587.29 2084184 Recently
398 Bibox Bibox ITC/BTC 12460.45 2074951 Recently
399 HitBTC HitBTC LSK/BTC 13795.04 2062781 Recently
400 Huobi Huobi SNT/BTC 12491.26 2054462 Recently
401 Binance Binance SNM/BTC 12616.62 2044535 Recently
402 HitBTC HitBTC ETC/BTC 12538.26 2039482 Recently
403 Huobi Huobi POWR/BTC 12433.39 2031065 Recently
404 Binance Binance STORJ/BTC 12483.67 2014149 Recently
405 xBTCe xBTCe BCH/BTC 13322.45 1986191 Recently
406 Bittrex Bittrex FCT/BTC 12588.67 1986164 Recently
407 Binance Binance YOYO/BTC 12495.47 1978726 Recently
408 Huobi Huobi SMT/BTC 12416.25 1976017 Recently
409 Huobi Huobi REQ/BTC 12458.19 1969703 Recently
410 LakeBTC LakeBTC BTC/GBP 13368.51 1968481 Recently
411 WEX WEX LTC/BTC 12452.15 1965739 Recently
412 Cryptopia Cryptopia LTC/BTC 12573.34 1963243 Recently
413 OKEx OKEx LRC/BTC 12576.72 1933404 Recently
414 Bittrex Bittrex TIX/BTC 12256.67 1925082 Recently
415 Cryptopia Cryptopia XVG/BTC 13199.15 1916884 Recently
416 Binance Binance VIB/BTC 13117.38 1912784 Recently
417 Huobi Huobi DASH/BTC 12497.74 1900456 Recently
418 Bittrex Bittrex IOC/BTC 12553.55 1879603 Recently
419 Binance Binance PPT/BTC 12540.55 1878753 Recently
420 Bittrex Bittrex DYN/BTC 12541.08 1872132 Recently
421 Bittrex Bittrex GRS/BTC 12323.19 1852877 Recently
422 LakeBTC LakeBTC BTC/EUR 13067.67 1844100 Recently
423 OKEx OKEx OMG/BTC 12445.25 1842910 Recently
424 Bittrex Bittrex VRC/BTC 12340.14 1832856 Recently
425 OKEx OKEx SBTC/BTC 13604.82 1832710 Recently
426 CEX.IO CEX.IO BTC/EUR 12829.28 1827172 Recently
427 Binance Binance MCO/BTC 12574.55 1821749 Recently
428 Huobi Huobi STORJ/BTC 12599.81 1817802 Recently
429 Poloniex Poloniex NXT/BTC 12421.85 1817693 Recently
430 Bittrex Bittrex GUP/BTC 13209.61 1810937 Recently
431 Binance Binance DGD/BTC 12590.69 1799752 Recently
432 OKEx OKEx BTM/BTC 12842.36 1767941 Recently
433 Huobi Huobi TNB/BTC 12551.21 1753287 Recently
434 WEX WEX DASH/BTC 12571.69 1751082 Recently
435 Huobi Huobi APPC/BTC 12648.60 1746732 Recently
436 Huobi Huobi MANA/BTC 12535.40 1739332 Recently
437 xBTCe xBTCe BTC/EUR 12546.07 1730104 Recently
438 Bittrex Bittrex BAT/BTC 12447.11 1713286 Recently
439 BitMarket BitMarket BTC/PLN 12476.33 1707100 Recently
440 Poloniex Poloniex SBD/BTC 12836.41 1686277 Recently
441 OKEx OKEx VEE/BTC 12586.04 1679443 Recently
442 Bittrex Bittrex 1ST/BTC 12399.36 1664406 Recently
443 Bittrex Bittrex MANA/BTC 12502.12 1660978 Recently
444 bitFlyer bitFlyer ETH/BTC 12415.67 1642009 Recently
445 Gate.io Gate.io ETH/BTC 12457.17 1620306 Recently
446 Poloniex Poloniex OMG/BTC 12422.69 1605834 Recently
447 Poloniex Poloniex SYS/BTC 12485.76 1583289 Recently
448 Huobi Huobi OMG/BTC 12437.09 1568718 Recently
449 Poloniex Poloniex VTC/BTC 12517.26 1528066 Recently
450 Binance Binance ICN/BTC 12501.56 1516977 Recently
451 Kraken Kraken ICN/BTC 12605.04 1493725 Recently
452 xBTCe xBTCe LTC/BTC 13094.84 1493486 Recently
453 Bittrex Bittrex CFI/BTC 12763.50 1489340 Recently
454 OKEx OKEx TIO/BTC 12550.03 1488370 Recently
455 OkCoin Intl. OkCoin Intl. BTC/USD 13663.20 1484423 Recently
456 HitBTC HitBTC XTZ/BTC 12305.76 1473619 Recently
457 OKEx OKEx SPF/BTC 11832.18 1472101 Recently
458 HitBTC HitBTC DOGE/BTC 12644.82 1468713 Recently
459 HitBTC HitBTC VEN/BTC 12267.88 1455152 Recently
460 OKEx OKEx 1ST/BTC 12623.20 1447454 Recently
461 xBTCe xBTCe DASH/BTC 12729.86 1426822 Recently
462 Bittrex Bittrex DCR/BTC 12655.98 1426506 Recently
463 Bibox Bibox ETH/BTC 12332.33 1415813 Recently
464 Bittrex Bittrex GAME/BTC 12486.19 1410754 Recently
465 Bibox Bibox LEND/BTC 12263.22 1401379 Recently
466 Bittrex Bittrex XCP/BTC 12210.65 1394645 Recently
467 Bittrex Bittrex XZC/BTC 12662.77 1391903 Recently
468 Binance Binance RDN/BTC 12938.54 1385545 Recently
469 Livecoin Livecoin XEM/BTC 11992.71 1381511 Recently
470 Huobi Huobi QASH/BTC 12146.85 1378656 Recently
471 BTC Alpha BTC Alpha R/BTC 12196.67 1371247 Recently
472 Poloniex Poloniex EMC2/BTC 12406.85 1366659 Recently
473 Livecoin Livecoin BCH/BTC 12575.09 1338685 Recently
474 Huobi Huobi QSP/BTC 12515.78 1336195 Recently
475 Kucoin Kucoin BCH/BTC 12574.98 1329327 Recently
476 Huobi Huobi RPX/BTC 12474.10 1321103 Recently
477 Liqui Liqui GUP/BTC 12667.27 1316712 Recently
478 HitBTC HitBTC EMC/BTC 12622.14 1315744 Recently
479 Liqui Liqui GNT/BTC 12478.57 1306002 Recently
480 Binance Binance XZC/BTC 12718.48 1305260 Recently
481 OKEx OKEx DGD/BTC 12345.45 1299810 Recently
482 OKEx OKEx TRX/BTC 12458.46 1286424 Recently
483 Bittrex Bittrex THC/BTC 12485.16 1284783 Recently
484 Bittrex Bittrex PTOY/BTC 12511.29 1282191 Recently
485 Bittrex Bittrex MCO/BTC 12587.06 1277630 Recently
486 Huobi Huobi AIDOC/BTC 12658.02 1274160 Recently
487 Huobi Huobi SWFTC/BTC 14056.22 1265585 Recently
488 Bittrex Bittrex XEL/BTC 12527.89 1261050 Recently
489 Coin Mate Coin Mate BTC/CZK 12633.25 1257515 Recently
490 Coinsquare Coinsquare ETH/BTC 12301.32 1242349 Recently
491 Bittrex Bittrex EBST/BTC 12694.01 1237991 Recently
492 Kucoin Kucoin QLC/BTC 12485.56 1235888 Recently
493 Bittrex Bittrex ANT/BTC 12510.64 1231318 Recently
494 HitBTC HitBTC NEO/BTC 12361.85 1228971 Recently
495 CoinExchange CoinExchange ETH/BTC 12263.66 1217837 36hours
496 Huobi Huobi UTK/BTC 12498.53 1215142 Recently
497 Bittrex Bittrex UNB/BTC 12374.67 1185870 Recently
498 Huobi Huobi MTL/BTC 12751.94 1183706 Recently
499 xBTCe xBTCe ETH/BTC 12709.64 1177828 Recently
500 Bittrex Bittrex HMQ/BTC 12742.01 1165446 Recently
501 Bleutrade Bleutrade HTML/BTC 12096.00 1164274 Recently
502 CEX.IO CEX.IO ETH/BTC 12361.61 1158424 Recently
503 Bittrex Bittrex MAID/BTC 11754.20 1157048 Recently
504 WEX WEX ZEC/BTC 12619.53 1150649 Recently
505 Poloniex Poloniex MAID/BTC 11647.91 1145407 Recently
506 OKEx OKEx GNX/BTC 12664.43 1139238 Recently
507 Bittrex Bittrex TX/BTC 12743.59 1138373 Recently
508 Bittrex Bittrex NXS/BTC 12542.71 1126421 Recently
509 CEX.IO CEX.IO XRP/BTC 12379.08 1125966 Recently
510 Bittrex Bittrex BLK/BTC 12527.56 1120501 Recently
511 Gate.io Gate.io BCD/BTC 13061.22 1114851 Recently
512 Huobi Huobi DGD/BTC 12480.09 1113232 Recently
513 Exmo Exmo ZEC/BTC 12678.50 1099531 Recently
514 Bit2C Bit2C BTC/ILS 13738.73 1094432 Recently
515 Kucoin Kucoin UTK/BTC 12771.69 1075221 Recently
516 Bitcoin Indonesia Bitcoin Indonesia XRP/BTC 12479.34 1064062 Recently
517 Kraken Kraken ZEC/BTC 12569.47 1062398 Recently
518 Bittrex Bittrex KORE/BTC 12715.27 1062160 Recently
519 C-CEX C-CEX MCAP/BTC 14225.33 1061767 Recently
520 Bittrex Bittrex ZEN/BTC 12575.22 1061150 Recently
521 OKEx OKEx WRC/BTC 12559.07 1058844 Recently
522 Poloniex Poloniex GNT/BTC 12587.16 1044416 Recently
523 Bittrex Bittrex VIB/BTC 13177.29 1041092 Recently
524 Bittrex Bittrex GBYTE/BTC 12549.88 1037933 Recently
525 CoinExchange CoinExchange LTC/BTC 12227.03 1032729 36hours
526 OKEx OKEx KNC/BTC 12569.41 1028946 Recently
527 OKEx OKEx RCN/BTC 12556.14 1025167 Recently
528 Cryptopia Cryptopia DOGE/BTC 12584.85 1022708 Recently
529 Tidex Tidex PBT/BTC 12666.51 1011913 Recently
530 Exmo Exmo LTC/BTC 12421.13 1005015 Recently
531 DSX DSX BTC/USD 12550.00 1000698 Recently
* - price excluded
** - price & volume excluded

Stay Updated