All about Cryptocurrency

1384 Cryptocoins, 7559 markets
Market Cap: 375875789598

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 8752.66 6039378938 -0.75% 2.40% 9.61% 148712612395
2 Tether Tether 0.999281 2660245291 -0.07% -0.07% -0.07% 2285496360
3 Ethereum Ethereum 603.46 2033596569 -1.30% 1.43% 21.71% 59715994398
4 Ripple Ripple 0.850384 1378889991 -1.44% -3.04% 34.82% 33269398876
5 EOS EOS 10.79 806409045 -0.83% -5.18% 31.11% 8706380045
6 Bitcoin Cash Bitcoin Cash 1125.18 687224748 -1.03% 0.02% 53.20% 19224234761
7 Litecoin Litecoin 145.80 433893163 -1.98% -4.59% 15.38% 8191352075
8 TRON TRON 0.051578 332653967 -1.54% -0.50% 29.12% 3391156102
9 Neo Neo 73.84 148456705 -1.39% -4.61% 16.36% 4799600000
10 Ethereum Classic Ethereum Classic 18.32 147174740 -1.45% -4.98% 15.37% 1855598212
11 Binance Coin Binance Coin 13.03 139240850 -0.46% 5.59% -2.91% 1485958009
12 IOTA IOTA 1.88 88598147 -1.05% -4.57% 39.26% 5225516932
13 Dash Dash 436.90 85685586 -1.00% -2.48% 20.41% 3504844568
14 Qtum Qtum 18.94 85364764 -0.42% -4.92% 20.64% 1676927675
15 Verge Verge 0.067423 83805427 -0.41% -2.10% -28.43% 1004778392
16 Monero Monero 250.96 83461475 -0.96% -2.25% 30.60% 4003085044
17 Cardano Cardano 0.280529 82213047 -1.81% -5.73% 38.55% 7273295171
18 Stellar Lumens Stellar Lumens 0.362542 67087657 -2.50% -3.70% 45.46% 6732273243
19 OmiseGo OmiseGo 15.06 65748643 -1.31% -5.22% 11.64% 1536760833
20 Game Game 0.306825 64487225 -5.83% 108.41% 521.24% 179960832
21 Huobi Token Huobi Token 1.83 63550291 -0.54% -3.68% 0.00% ?
22 Bytom Bytom 0.886519 61280879 -1.50% -7.01% 7.49% 874994253
23 IOStoken IOStoken 0.040086 53516582 -1.69% -0.87% 13.36% 336722400
24 Yee Yee 0.015217 50098715 -3.90% -12.51% 24.77% 20774524
25 aelf aelf 1.07 49491599 -0.93% -7.76% 8.43% 267500000
26 Zcash Zcash 262.30 47592422 -1.06% -5.47% 15.67% 983387356
27 ICON ICON 3.47 43242441 -0.57% -5.71% 32.95% 1343692812
28 Odyssey Odyssey 0.015636 41453876 0.19% 2.43% 73.69% 31272000
29 Bitcoin Gold Bitcoin Gold 64.44 38391262 -2.69% -8.53% 42.19% 1092675958
30 Hshare Hshare 7.48 36792190 -1.06% -6.73% 14.02% 320814567
31 Zilliqa Zilliqa 0.094598 35942560 -0.15% 26.47% 68.48% 689053079
32 SwftCoin SwftCoin 0.012199 31378329 -0.46% -9.71% 23.68% 21348250
33 DigixDAO DigixDAO 291.80 30536508 1.60% 10.76% 24.00% 583600000
34 Monaco Monaco 12.57 27935382 -1.80% -8.25% 79.06% 198528456
35 Dai Dai 0.991707 27912853 -0.51% -0.55% -0.59% 26416606
36 Aion Aion 3.71 27648508 -1.07% 12.42% 32.97% 489621459
37 Status Status 0.145730 27518941 -0.96% -2.16% 29.63% 505753602
38 CyberMiles CyberMiles 0.137546 26573954 1.43% -6.34% 32.83% 87187627
39 Achain Achain 0.257521 26287878 -0.58% -7.74% 17.17% 120622764
40 Golem Golem 0.497775 25567939 -0.29% 10.04% 14.17% 415274767
41 Waves Waves 5.07 24187930 -0.98% -3.43% 14.71% 507000000
42 Nebulas Token Nebulas Token 5.88 21210589 -0.51% 1.38% 16.44% 208740000
43 VeChain VeChain 3.84 21196488 -1.03% 0.26% 15.66% 2018968554
44 Po.et Po.et 0.051430 18127788 1.06% 3.71% 8.99% 116073404
45 Lisk Lisk 11.50 17622406 -0.95% -4.17% 15.69% 1208447497
46 Dogecoin Dogecoin 0.005382 17054619 -1.10% -6.90% 30.54% 614165893
47 Elastos Elastos 43.44 16911479 -0.96% 0.49% 13.75% 219399193
48 Loopring Loopring 0.741180 16811342 0.41% -5.75% 23.68% 424009839
49 Siacoin Siacoin 0.018918 16738265 -0.69% -2.09% 14.73% 641872734
50 Propy Propy 2.01 16645341 0.50% -17.96% 97.06% 35093927
51 SIRIN LABS Token SIRIN LABS Token 0.365511 16213485 -0.44% -5.90% 10.35% 83796331
52 Nano Nano 7.11 16197509 -0.97% -2.34% 18.30% 947395335
53 Kcash Kcash 0.121700 15458137 -3.44% -21.76% 43.96% ?
54 Metal Metal 4.49 15317867 -1.32% -6.46% 17.85% 108713532
55 Triggers Triggers 1.51 14565493 -5.63% -2.58% 64.58% 48479423
56 GXShares GXShares 3.60 13993284 -1.91% 0.56% 23.29% 216000000
57 Internet Node Token Internet Node Token 0.303513 13784477 0.41% 22.83% 80.81% 45526950
58 ChainLink ChainLink 0.480627 13731450 -1.82% -0.69% 19.48% 168219450
59 Power Ledger Power Ledger 0.479106 13399429 -0.76% -3.03% 22.09% 175302047
60 Neblio Neblio 11.57 13391043 -0.69% -2.36% 14.55% 150667004
61 NEM NEM 0.375826 12900239 -1.11% -4.99% 28.07% 3382434000
62 WaykiChain WaykiChain 0.760169 12455667 -2.00% -8.72% -9.79% ?
63 SmartMesh SmartMesh 0.070366 12406659 -1.43% 9.49% 32.14% 99477589
64 Theta Token Theta Token 0.149194 12006799 2.27% 5.99% 24.13% 91487471
65 Nuls Nuls 2.50 11752912 -1.19% -6.37% 8.23% 100000000
66 0x 0x 0.942068 10829612 -0.31% 0.44% 31.80% 494254540
67  AdEx AdEx 0.955067 10795447 2.06% 6.91% 27.18% 70131239
68 Genesis Vision Genesis Vision 22.13 10470014 -1.86% -3.40% 16.47% 82473664
69 BitShares BitShares 0.257408 10284925 -1.81% -4.77% 39.18% 673840088
70 Ruff Ruff 0.083875 10177129 0.90% -0.85% 22.70% 73122225
71 IoT Chain IoT Chain 1.39 10144472 -0.71% -7.33% 11.20% 67558683
72 Substratum Substratum 0.686578 10082872 0.58% -5.18% 27.79% 262973792
73 DATA DATA 0.014180 10023594 -4.02% -5.44% 10.24% 65575441
74 Ripio Credit Network Ripio Credit Network 0.128828 9939461 -1.13% -5.53% 12.85% 63065562
75 Stratis Stratis 5.71 9821475 -1.04% -3.22% 22.80% 564292355
76 Kyber Network Kyber Network 1.57 9797189 -1.88% -3.09% 18.94% 210588334
77 Medicalchain Medicalchain 0.132668 9593636 -1.26% -8.03% 30.31% 24543580
78 SALT SALT 3.32 9572303 -1.78% -6.48% 19.86% 192235769
79 Populous Populous 28.58 9498967 -1.79% 7.93% 85.71% 1057575092
80 Eidoo Eidoo 2.07 8888893 0.00% -4.17% 18.97% 60571224
81 Civic Civic 0.369829 8869386 -1.37% -0.87% 10.38% 126740386
82 Basic Attention Token Basic Attention Token 0.399660 8634505 -0.12% -1.15% 59.70% 399660000
83 WAX WAX 0.334670 8572594 -0.91% -8.49% 51.66% 207354517
84 Decentraland Decentraland 0.117710 8376309 -0.40% 3.14% 22.25% 123612157
85 Amber Amber 0.474190 8263367 -4.91% -12.00% 41.39% 68563594
86 Enigma Enigma 2.42 8143918 -1.22% 0.00% 34.44% 181103534
87 Bitquence Bitquence 2.89 7828351 -0.69% -7.07% 15.60% 215380484
88 Everex Everex 1.66 7803074 -0.60% 10.67% 36.07% 27390000
89 Santiment Network Token Santiment Network Token 1.76 7761907 -4.35% 10.69% 37.50% 110282253
90 Storj Storj 1.05 7684268 -0.94% -4.55% 15.01% 142576916
91 ReddCoin ReddCoin 0.007549 7602497 -1.74% -5.09% 32.90% 217476976
92 Time New Bank Time New Bank 0.044666 7410279 -1.11% -7.52% 16.10% 105486784
93 Raiden Network Token Raiden Network Token 1.88 7268773 -1.05% -6.93% 18.24% 94317600
94 FairGame FairGame 0.033335 7154552 0.69% -12.53% 60.92% ?
95 EDUCare EDUCare 0.075316 6896719 -0.88% -6.52% 1.04% 26360600
96 Matchpool Matchpool 0.454627 6748890 -1.35% 3.64% 31.63% 34097025
97 GAS GAS 23.85 6572708 -1.12% -2.33% 29.06% 241561744
98 Quantstamp Quantstamp 0.166767 6506663 -0.68% -6.30% 18.65% 102947632
99 Enjin Coin Enjin Coin 0.131086 6468597 -0.83% -3.55% 17.86% 99126255

Stay Updated