All about Cryptocurrency

1046 Cryptocoins, 4017 markets
Market Cap: 200040119144

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 8088.26 1003077212 -1.33% -1.59% -2.86% 141577914073
2 Tether Tether 1.03 408886349 3.07% 3.00% 3.00% 2077768702
3 Ethereum Ethereum 172.72 179953006 -0.89% -0.93% -5.45% 18064336592
4 Ripple Ripple 0.293129 78110216 0.38% 0.69% 7.29% 12066205756
5 EOS EOS 2.93 61382211 0.34% 0.34% -4.87% 2655298196
6 Litecoin Litecoin 53.80 41361116 -1.57% -1.75% -3.88% 3238975200
7 Bitcoin Cash Bitcoin Cash 228.07 40860942 -1.97% 1.64% 1.84% 4011491984
8 Dash Dash 68.99 14416374 -0.07% -0.88% -1.95% 592705094
9 Ethereum Classic Ethereum Classic 4.54 12718548 -1.30% 0.89% -3.40% 489548018
10 Zcash Zcash 36.80 10364931 0.19% 0.66% 1.88% 212081381
11 Monero Monero 58.07 7944551 1.47% 2.92% 8.14% 972686146
12 Basic Attention Token Basic Attention Token 0.245618 7727104 13.55% 8.53% 28.43% 302097635
13 Neo Neo 7.34 3659688 -1.21% 0.27% 0.27% 477100000
14 IOTA IOTA 0.278611 2457861 3.26% 3.25% 2.07% 774407712
15 0x 0x 0.318121 2354283 -1.12% -1.95% 23.64% 185761800
16 Stellar Lumens Stellar Lumens 0.064796 2161348 1.27% 2.73% 5.93% 1241933481
17 Waves Waves 0.813463 1786959 1.26% 0.88% -4.40% 81346300
18 Metal Metal 0.312390 1681707 1.73% 2.98% -9.45% 11171910
19 Dogecoin Dogecoin 0.002604 1377386 -2.29% -2.91% 13.51% 307275292
20 Qtum Qtum 1.70 889140 -0.58% -0.58% -4.49% 151660393
21 OmiseGo OmiseGo 1.02 757726 16.05% 14.04% 10.42% 143050306
22 iExec RLC iExec RLC 0.339968 600095 5.76% 1.57% 30.77% 27221507
23 BitShares BitShares 0.026556 524145 2.29% 1.84% -4.19% 71337383
24 RaiBlocks RaiBlocks 0.800693 507438 -1.02% -2.96% 4.13% 106690972
25 NEM NEM 0.039310 501482 -1.97% -2.98% 0.46% 353790000
26 SONM SONM 0.012194 496291 2.44% 4.20% 4.47% 4384962
27 Monetha Monetha 0.015701 451398 3.94% 7.67% -2.31% 3431360
28 Metaverse Entropy Metaverse Entropy 0.324895 430593 0.08% -4.59% -16.82% 17802181
29 NAV Coin NAV Coin 0.085980 428088 0.78% 0.95% -5.14% 5486454
30 ZCoin ZCoin 4.90 411192 1.03% -0.41% -11.87% 32531899
31 Populous Populous 0.410212 393819 -5.02% 1.34% -20.70% 21844710
32 Verge Verge 0.003391 374381 0.41% -0.38% -7.93% 51448544
33 district0x district0x 0.006679 352679 0.83% 5.61% -7.86% 4007400
34 Stratis Stratis 0.333033 350396 6.83% 7.04% -2.99% 33033011
35 MaidSafeCoin MaidSafeCoin 0.125073 340272 0.40% -1.64% -15.14% 56602088
36 Augur Augur 8.09 327045 -1.58% -1.10% -1.10% 88990000
37 Komodo Komodo 0.550657 326076 -0.76% -1.84% -13.18% 61434832
38 Melon Melon 3.84 321888 1.86% -0.52% -0.78% 3120008
39 PIVX PIVX 0.244342 284272 -0.57% 2.63% -6.23% 13874024
40 Monaco Monaco 3.64 284190 1.39% 4.60% 5.81% 57489545
41 DigiByte DigiByte 0.007252 262262 -2.68% -4.48% -16.36% 82386890
42 Lisk Lisk 0.754459 247639 -0.68% -3.20% -12.24% 86116621
43 Storj Storj 0.125949 235305 -0.73% -0.81% -5.35% 17102292
44 Bitquence Bitquence 0.049442 230203 -0.75% 0.32% -9.17% 3684720
45 Aeternity Aeternity 0.199851 223259 1.27% 1.54% 5.77% 46569374
46 Factom Factom 2.75 217866 1.10% -0.72% -19.35% 24049031
47 Nxt Nxt 0.012382 209322 -2.76% -1.33% -7.04% 12369617
48 Bytom Bytom 0.051166 198551 -9.41% -8.48% -8.86% 51293878
49 Viacoin Viacoin 0.223667 185048 -1.59% 2.70% 8.39% 5170481
50 Lunyr Lunyr 0.916823 177381 -5.72% -4.04% -2.27% 2106724
51 Loopring Loopring 0.030398 173259 0.53% -0.93% -5.70% 23983551
52 Steem Steem 0.138377 151436 0.22% -1.56% 1.39% 42861044
53 Bancor Bancor 0.336290 150405 0.04% -2.89% 0.23% 21448103
54 Status Status 0.012490 150111 1.44% 0.50% -1.26% 43346343
55 Siacoin Siacoin 0.001979 143459 0.15% -0.75% -8.68% 77442379
56 SIBCoin SIBCoin 0.046642 137811 -3.96% -1.47% -5.66% 804709
57 SingularDTV SingularDTV 0.010133 132894 1.23% 0.80% -6.52% 6079800
58 Ark Ark 0.188699 108444 0.40% 0.58% -7.41% 20365912
59 Nexus Nexus 0.270691 87898 8.09% 6.95% 37.22% 16162387
60 Ardor Ardor 0.051936 81834 4.45% 1.99% -6.29% 51884038
61 Decred Decred 14.25 81205 -2.20% -3.85% -11.98% 131291990
62 Civic Civic 0.041846 70872 3.28% 4.23% 4.12% 14340623
63 ZenCash ZenCash 4.10 70568 -1.20% 7.05% 22.39% 22380158
64 FunFair FunFair 0.003402 65754 -5.74% -5.05% -15.79% 18944328
65 GAS GAS 1.23 61009 -1.60% 0.00% -6.11% 12457901
66 Particl Particl 1.03 57643 0.00% 1.98% 29.17% 8311564
67 ReddCoin ReddCoin 0.000915 52567 -8.22% -7.85% -9.32% 26359973
68 Numeraire Numeraire 3.80 50951 -3.55% -12.64% -27.62% 5127446
69 DigixDAO DigixDAO 12.56 44183 2.03% 0.32% -7.24% 25120000
70 AdEx AdEx 0.078967 38525 -2.90% 9.29% -4.52% 4205291
71 ZrCoin ZrCoin 2.88 37994 7.06% 18.03% 31.51% 11381481
72 Burst Burst 0.003214 34561 -6.73% -2.40% -17.97% 6460308
73 Golem Golem 0.046266 33183 1.78% -2.32% -9.86% 44582935
74 TenX TenX 0.077670 27406 -5.14% -7.58% -28.06% 8881398
75 Chronobank Chronobank 1.70 25437 -17.87% -2.30% -2.30% 1207192
76 EDRCoin EDRCoin 0.074139 25318 -15.32% -7.14% 193.35% 215557
77 ION ION 0.037893 24946 -2.77% -2.67% -8.33% 809405
78 Vertcoin Vertcoin 0.201917 24425 0.81% -2.31% -10.69% 9585197
79 Bytecoin Bytecoin 0.000354 20603 -10.38% -8.05% -15.31% 65159657
80 MonaCoin MonaCoin 1.11 19924 0.91% 0.91% -4.31% 72505589
81 Groestlcoin Groestlcoin 0.201527 18850 3.53% 0.02% -2.20% 14426913
82 Byteball Byteball 21.42 18459 2.39% 0.42% 8.46% 14544351
83 Swarm City Swarm City 0.141346 18385 3.33% -4.67% 5.92% 1179219
84 DigitalNote DigitalNote 0.000573 18276 -12.65% 0.00% -22.78% 3970215
85 TokenCard TokenCard 0.347927 14040 0.40% -5.69% -2.78% 8325300
86 Xaurum Xaurum 0.042287 13508 13.66% 0.69% 10.32% 4041348
87 Edgeless Edgeless 0.014322 13234 -5.97% -8.97% -13.04% 1400959
88 Sphere Sphere 0.101159 12204 14.79% 29.37% 2.35% 311867
89 CloakCoin CloakCoin 0.312182 11753 -1.03% -6.02% -61.31% 1634142
90 Emercoin Emercoin 0.078731 10969 -0.14% -0.38% 6.76% 3395112
91 Incent Incent 0.143102 10007 1.58% -1.50% 5.91% 6585067
92 Gnosis Gnosis 15.08 9930 3.29% 1.34% 1.41% 16657217
93 Einsteinium Einsteinium 0.047202 9317 2.00% 2.23% -2.68% 10295746
94 Peercoin Peercoin 0.246328 9238 -1.84% -1.75% -11.03% 6185498
95 Blocknet Blocknet 1.15 7863 -1.71% 0.88% 13.86% 6316918
96 GameCredits GameCredits 0.018531 7858 2.56% -9.41% -20.83% 1294133
97 adToken adToken 0.002966 7055 -2.31% 2.95% -3.83% 1779600
98 SysCoin SysCoin 0.023749 6873 -1.64% -0.68% -3.63% 12956978
99 Aragon Aragon 0.729077 6824 -2.19% -6.64% -16.02% 21272600

Stay Updated