All about Cryptocurrency

1289 Cryptocoins, 6283 markets
Market Cap: 252557329108

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 6512.71 1989310278 -0.67% -0.92% 4.29% 112855495235
2 Tether Tether 0.991309 803907259 1.22% 1.07% -0.28% 2682900225
3 Ethereum Ethereum 202.19 530008312 -1.05% -2.89% 1.34% 20753991909
4 Ripple Ripple 0.448706 269710623 -2.19% -4.32% 11.01% 17947178540
5 Monero Monero 103.34 229422510 -1.23% -2.42% -1.07% 1704768461
6 Ethereum Classic Ethereum Classic 9.53 211048315 -0.73% -2.06% -2.76% 1004119053
7 Litecoin Litecoin 52.11 197935006 -0.88% -3.34% 0.73% 3062856547
8 Bitcoin Cash Bitcoin Cash 440.00 185929079 -0.89% -2.35% -1.64% 7660015000
9 EOS EOS 5.35 156648307 -1.29% -1.47% 1.52% 4848411381
10 Zcash Zcash 118.15 119333917 -1.59% 2.76% 5.11% 594942080
11 Qtum Qtum 3.93 89990405 -0.76% -4.84% 12.61% 349652320
14 Neo Neo 16.53 39680068 -1.49% -1.43% 3.70% 1074450000
16 Dash Dash 160.72 33418917 -1.32% -2.79% -1.38% 1348118556
19 0x 0x 0.853245 23266502 -0.46% -9.57% 29.18% 462987521
21 Stellar Lumens Stellar Lumens 0.232331 19463070 -0.72% -5.19% 9.69% 4389002742
22 Dogecoin Dogecoin 0.004359 15701024 -0.43% -4.09% -17.10% 508255115
23 OmiseGo OmiseGo 3.20 14561002 -1.54% 0.00% 4.23% 448785274
27 IOTA IOTA 0.491571 11906518 -2.33% -4.27% -2.38% 1366336481
32 Basic Attention Token Basic Attention Token 0.202546 6469122 -2.70% -3.78% 26.29% 202546000
34 Bytom Bytom 0.179640 6113432 -0.22% -0.39% 1.88% 180088970
36 PIVX PIVX 1.36 5225541 -1.45% 6.25% 15.25% 77222386
37 Waves Waves 1.99 4514496 -1.00% -2.45% 7.57% 199000000
42 Monaco Monaco 4.51 3388657 -0.66% 2.04% 8.15% 71230178
46 Lunyr Lunyr 4.37 2468353 -2.02% 6.85% 23.10% 10041618
50 Lisk Lisk 2.81 2312550 -3.10% -4.75% -6.64% 312669287
53 FunFair FunFair 0.014725 2069938 -2.93% 0.82% 6.38% 76272919
55 Verge Verge 0.014065 2006303 -2.10% -3.89% -2.66% 213395390
60 Bancor Bancor 1.28 1732703 -3.03% -3.03% -2.29% 73595219
64 Aeternity Aeternity 1.22 1543302 0.00% -3.94% 8.93% 284284976
67 iExec RLC iExec RLC 0.436570 1465287 -1.42% 1.28% 21.58% 34956506
69 Komodo Komodo 1.31 1441643 0.77% 1.55% 27.18% 144200607
71 NEM NEM 0.095317 1342273 -1.28% -0.47% 2.78% 857853000
72 Bitquence Bitquence 0.361611 1313431 -2.60% -4.91% 21.43% 26949464
73 BitShares BitShares 0.100209 1249222 -0.01% -6.97% 2.06% 267126129
82 SingularDTV SingularDTV 0.025883 1013155 -4.09% -7.03% 14.35% 15529800
87 Ark Ark 0.758741 919896 -2.50% -3.14% 12.27% 80189784
89 Metaverse Entropy Metaverse Entropy 3.15 910337 -0.63% -1.25% -3.08% 166268160
90 Bytecoin Bytecoin 0.001373 897269 -1.15% -2.56% -12.16% 252723756
96 Wings Wings 0.160292 825558 -1.73% 0.95% 20.45% 14379528
98 DigitalNote DigitalNote 0.002828 792161 -0.77% -0.35% 2.95% 19594710
100 GAS GAS 5.15 783830 -2.46% -2.83% 0.98% 52161131
103 Populous Populous 3.29 766606 -1.50% -1.20% 4.11% 121743249
105 MaidSafeCoin MaidSafeCoin 0.188928 730755 -0.02% -1.94% -8.59% 85499822
108 DigiByte DigiByte 0.023453 714710 -0.69% -0.71% 1.93% 256479616
110 NAV Coin NAV Coin 0.351162 706052 -1.88% -3.69% 24.31% 22291202
111 DigixDAO DigixDAO 42.73 696419 -1.54% -1.18% 21.46% 85460000
114 Monetha Monetha 0.035262 645280 -1.69% -3.96% -6.59% 7696705
116 Storj Storj 0.331640 618708 -0.64% -5.07% -0.90% 45032546
117 Veritaseum Veritaseum 21.28 612719 -3.05% -0.79% 28.89% 43339806
119 Golem Golem 0.154722 579148 -0.98% 1.24% -1.10% 148415841
120 Loopring Loopring 0.107485 577370 -1.09% -4.69% 7.07% 84803998
122 Steem Steem 0.805413 559033 -1.41% -4.95% -0.23% 225703713
124 Viacoin Viacoin 0.639138 545999 -1.28% -6.07% 13.81% 14761494
126 Nxt Nxt 0.061927 544439 -0.34% -0.06% 1.28% 61865069
129 Stratis Stratis 1.41 518219 -1.40% -3.42% 2.92% 139671179
130 Metal Metal 0.696995 517692 -1.93% -3.33% 14.21% 21984609
132 Siacoin Siacoin 0.006496 502771 -0.28% -1.25% 6.11% 243222324
136 district0x district0x 0.024227 476794 -1.86% -1.17% -2.92% 14536200
141 ZCoin ZCoin 9.48 417922 -1.76% -6.78% 4.64% 54584333
143 Status Status 0.035765 411982 -0.58% -3.01% 5.29% 124121853
144 ReddCoin ReddCoin 0.003130 409870 -2.55% -0.98% -1.82% 90171272
145 Emercoin Emercoin 0.976191 397325 -0.48% -1.90% 6.66% 41115624
146 ZClassic ZClassic 3.52 390633 0.28% 6.02% 10.34% 17781456
148 Civic Civic 0.130627 331830 -0.96% -1.60% 9.48% 44765868
149 Stox Stox 0.069180 331177 -0.33% -9.75% -11.04% 3610199
155 SONM SONM 0.055644 295624 -0.32% -1.41% 8.75% 20009582
157 MonaCoin MonaCoin 1.18 284621 0.00% -0.84% 2.61% 74265926
160 Decred Decred 39.08 264963 -0.13% -2.28% 5.45% 338363550
167 Ardor Ardor 0.114198 226865 -0.73% -0.68% 2.19% 114083744
170 Augur Augur 12.54 213630 0.08% -0.79% 2.96% 137940000
172 TenX TenX 0.566945 202920 -0.62% -3.42% -3.52% 61994223
176 Numeraire Numeraire 4.46 189599 18.62% 25.28% 9.85% 6018003
178 RaiBlocks RaiBlocks 1.92 182936 1.05% 1.05% 3.23% 255836715
179 SaluS SaluS 19.31 177116 -0.26% 0.89% 17.60% 19531119
184 Aragon Aragon 0.745354 153724 0.03% 2.50% -1.83% 21078068
189 Peercoin Peercoin 2.82 144106 -1.05% 23.14% 20.00% 70490671
190 Quantum Resistant Ledger Quantum Resistant Ledger 0.230415 140409 -0.55% -3.16% 11.67% 11981580
191 Global Currency Reserve Global Currency Reserve 0.188359 140128 0.88% 23.39% -14.39% 19746833
192 Capricoin Capricoin 0.959615 139898 -0.83% -0.59% 21.58% 1909677
194 Edgeless Edgeless 0.155845 138976 -0.90% -1.53% -1.01% 14904955
195 CloakCoin CloakCoin 2.50 136380 -0.79% -1.19% 19.62% 13001008
199 WeTrust WeTrust 0.026895 126692 -0.83% -3.42% 6.02% 2478307
200 adToken adToken 0.013990 122051 -0.37% -0.58% -6.25% 8394000
201 Patientory Patientory 0.031993 118388 -0.37% -2.86% -1.78% 2239510
202 Auroracoin Auroracoin 0.080737 112111 -14.40% -41.67% -51.04% 914631
205 Santiment Network Token Santiment Network Token 0.459164 108134 -0.19% 0.31% 2.31% 28771387
211 Gnosis Gnosis 19.97 100995 0.81% -1.58% -2.78% 22058662
214 Groestlcoin Groestlcoin 0.548625 95033 -0.21% -1.20% 0.67% 38996835
215 Particl Particl 2.21 93911 -1.34% -2.64% -6.75% 17833551
216 AdEx AdEx 0.214107 86721 -1.37% -2.20% -3.13% 11402006
221 Nexus Nexus 0.668154 77287 -0.60% -4.34% -4.07% 39051607
222 Iconomi Iconomi 0.339144 74426 3.74% -1.30% 4.72% 33551631
223 AudioCoin AudioCoin 0.001304 73966 3.49% 7.59% 82.38% 1210923
224 ZenCash ZenCash 13.10 73097 -1.50% -8.52% -8.07% 64541250
225 ION ION 0.574834 70456 -0.74% 5.30% -4.02% 12164731
226 Matchpool Matchpool 0.043035 67497 -0.76% -1.95% -5.93% 3227625
227 Vertcoin Vertcoin 0.677767 66356 -1.03% 1.04% -0.75% 31446762
228 Byteball Byteball 41.47 65194 -0.79% -2.70% -4.86% 27486772
230 Nimiq Nimiq 0.108146 64154 -0.09% 0.40% -0.06% 233767372

Stay Updated