All about Cryptocurrency

963 Cryptocoins, 3993 markets
Market Cap: 193070347372

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 7539.05 2886880679 -0.12% 2.11% -0.01% 136361149534
2 Tether Tether 0.999845 2573920661 0.00% -0.01% -1.01% 4107407709
3 Ethereum Ethereum 148.86 594743531 0.02% 1.00% -3.45% 16199480501
4 Litecoin Litecoin 45.71 219763547 -0.54% 3.11% -5.46% 2915621903
5 EOS EOS 2.73 172871747 -0.36% 1.49% -0.73% 2575068364
6 Ripple Ripple 0.226569 70025061 -0.41% 2.53% -0.92% 9810411760
7 Bitcoin Cash Bitcoin Cash 213.94 69824510 -0.29% 1.04% -4.95% 3883602116
8 Ethereum Classic Ethereum Classic 3.92 48722965 -0.25% 3.70% -3.45% 453405757
9 Neo Neo 9.04 22378001 -0.88% 3.91% -6.22% 637671032
10 Qtum Qtum 1.75 19783467 -0.57% 1.16% -6.42% 168379561
11 Dash Dash 53.14 17985451 -0.17% 4.16% -2.08% 488720024
12 Zcash Zcash 29.79 16298988 0.81% 0.03% 2.20% 238608784
13 Monero Monero 53.91 10656304 -0.72% -0.97% -2.18% 934931102
14 Monaco Monaco 4.19 10144568 -0.95% 3.46% 1.70% 66176152
15 Bytom Bytom 0.077059 5416218 -0.67% -0.30% -8.08% 77251592
16 OmiseGo OmiseGo 0.785923 3735133 0.07% 1.74% -4.78% 110222084
17 Verge Verge 0.004316 3569492 -1.55% -4.32% 4.45% 69451948
18 Stellar Lumens Stellar Lumens 0.055895 3451607 -0.06% 1.42% -5.34% 1120961903
19 IOTA IOTA 0.206526 2732484 -0.43% 1.51% -3.51% 574045271
20 0x 0x 0.240736 2189693 -0.19% 2.68% -13.23% 144961607
21 Basic Attention Token Basic Attention Token 0.196528 1893924 0.24% 5.29% -6.72% 267464622
22 Waves Waves 0.576068 1705644 0.07% 2.57% -6.96% 57910653
23 NEM NEM 0.036218 1281275 0.06% -0.32% -1.48% 325962000
24 Dogecoin Dogecoin 0.002199 990160 -0.23% 0.92% -5.34% 269058272
25 Status Status 0.011039 801732 -0.08% 3.88% -4.52% 38310671
26 iExec RLC iExec RLC 0.543557 574984 -0.28% 1.49% -19.85% 43523040
27 Viacoin Viacoin 0.209027 574451 7.00% 14.18% 6.82% 4832050
28 Stratis Stratis 0.300773 554942 -0.30% 2.44% -1.32% 29833193
29 RaiBlocks RaiBlocks 0.825490 471758 0.55% 0.81% -2.31% 109995130
30 Lisk Lisk 0.685932 445566 -0.15% -3.94% -1.30% 83601162
31 Augur Augur 10.48 437301 0.19% 0.67% -3.59% 115280000
32 Metaverse Entropy Metaverse Entropy 0.405922 429671 1.12% 4.24% 0.57% 22241946
33 Metal Metal 0.308432 415905 -0.30% -0.69% -3.22% 11030361
34 Bitquence Bitquence 0.026423 412491 0.19% 4.40% -8.69% 1969204
35 Komodo Komodo 0.646668 397045 -0.45% 1.16% -12.66% 75849928
36 DigixDAO DigixDAO 16.79 378361 -0.24% -3.06% -11.68% 33580000
37 Loopring Loopring 0.024335 344914 0.13% 2.66% -1.31% 19199938
38 FunFair FunFair 0.003388 333608 1.59% -2.89% 9.33% 18866368
39 Populous Populous 0.532810 330036 2.03% 2.96% 2.00% 28373329
40 district0x district0x 0.006399 307527 0.14% 5.11% -0.37% 3839400
41 Bancor Bancor 0.266952 303004 -0.24% 0.73% -8.57% 17025823
42 Steem Steem 0.121161 290120 0.03% 1.72% -5.35% 42715556
43 MonaCoin MonaCoin 0.906145 282227 -0.40% 1.29% -2.42% 59560616
44 BitShares BitShares 0.019940 267249 0.16% 1.67% -5.73% 54815658
45 MaidSafeCoin MaidSafeCoin 0.114126 262339 0.19% 2.03% -5.20% 51647997
46 Aeternity Aeternity 0.172316 250832 -0.34% 2.30% -1.00% 50500142
47 GAS GAS 1.08 233830 0.00% 2.86% -4.42% 10938645
48 TenX TenX 0.057142 232337 -0.09% 1.52% -6.01% 6534065
49 DigiByte DigiByte 0.006496 217252 0.95% 2.90% -4.89% 81661077
50 SONM SONM 0.016575 204750 0.39% 2.27% -3.58% 5960370
51 NAV Coin NAV Coin 0.100122 184097 -0.70% -2.10% -19.54% 6388866
52 Siacoin Siacoin 0.001463 170993 -2.27% 0.41% -11.33% 61178341
53 ZCoin ZCoin 3.56 147472 0.00% 1.42% -6.32% 23635420
54 Civic Civic 0.027446 139046 1.22% 5.04% -7.62% 9405743
55 SingularDTV SingularDTV 0.008856 131190 -0.91% -0.29% -5.72% 5313600
56 Storj Storj 0.121580 129717 0.32% 1.50% -6.85% 16509037
57 Ark Ark 0.187221 121941 -0.87% 5.63% -1.31% 20206394
58 SIBCoin SIBCoin 0.042690 116803 -0.06% 3.17% -4.80% 736525
59 Nxt Nxt 0.010413 111972 -0.18% 2.46% -6.43% 10402586
60 Monetha Monetha 0.012254 104893 0.10% 1.45% 1.11% 2678038
61 PIVX PIVX 0.222583 99968 -0.56% 0.49% -3.48% 12638522
62 Vertcoin Vertcoin 0.221565 89401 0.83% 3.02% -18.76% 10517907
63 Lunyr Lunyr 0.980595 76186 -0.40% 4.30% -2.91% 2253263
64 Ardor Ardor 0.047186 72516 -0.18% 2.12% -7.59% 47138790
65 Golem Golem 0.037195 63813 -0.99% 3.35% -3.75% 35841920
66 Factom Factom 2.97 54856 -0.34% 6.45% 12.50% 25972953
67 ZenCash ZenCash 5.50 41419 -0.72% 1.29% -3.34% 30022163
68 ZrCoin ZrCoin 1.43 37613 0.00% 3.62% -10.63% 5651221
69 GameCredits GameCredits 0.049874 28521 2.72% -1.17% -32.14% 3483006
70 Decred Decred 20.75 28489 -0.34% 4.06% 10.90% 223628083
71 Peercoin Peercoin 0.161076 22164 -0.43% 6.85% -5.19% 4044750
72 Xaurum Xaurum 0.042965 20449 1.45% 7.80% 5.16% 4106144
73 Chronobank Chronobank 1.53 18466 12.50% 15.04% 9.29% 1086473
74 Particl Particl 0.944099 18163 1.69% -6.52% 4.91% 7618388
75 ReddCoin ReddCoin 0.000642 16091 -7.36% 5.59% -15.30% 18495194
76 Aragon Aragon 0.532721 12829 -0.15% 1.28% -10.65% 15543434
77 FrankyWillCoin FrankyWillCoin 0.000756 11707 42.64% 143.87% 135.51% ?
78 Gnosis Gnosis 13.41 11419 -0.45% -0.45% -6.49% 14812552
79 Blocknet Blocknet 0.656241 11271 -0.06% 12.28% -6.74% 3604713
80 Incent Incent 0.117625 9421 -0.37% 2.85% -5.49% 5412702
81 CloakCoin CloakCoin 0.831954 8645 -1.04% 31.86% 89.60% 4354931
82 MonetaryUnit MonetaryUnit 0.005375 8345 1.36% 3.74% 10.87% 787696
83 SysCoin SysCoin 0.022261 7939 -0.07% 4.78% -0.66% 12145155
84 Stealthcoin Stealthcoin 0.066759 7742 0.05% 13.45% 7.22% 1918321
85 Bytecoin Bytecoin 0.000363 6922 18.63% 21.40% 1.97% 66816259
86 Feathercoin Feathercoin 0.010757 6747 -0.06% 3.62% -4.51% 2388039
87 DAO.Casino DAO.Casino 0.036961 6369 0.85% -1.42% -15.23% 6182497
88 Groestlcoin Groestlcoin 0.181144 5960 -0.01% 2.88% -11.84% 12967735
89 Curecoin Curecoin 0.045141 5299 -2.02% 2.28% -26.21% 1080403
90 Nexus Nexus 0.200733 5086 -0.85% 1.04% -1.85% 11985343
91 BlackCoin BlackCoin 0.051476 5070 2.51% 6.50% 15.30% 3216962
92 Veritaseum Veritaseum 13.49 4820 -0.07% -0.07% -10.96% 28998725
93 LBRY Credits LBRY Credits 0.009310 4686 -0.06% 6.59% 2.42% 1989447
94 WhiteCoin WhiteCoin 0.008368 4553 0.00% 0.00% 0.71% 2093537
95 TokenCard TokenCard 0.223678 4039 0.18% 2.56% -14.71% 5352233
96 Numeraire Numeraire 6.33 3855 6.03% 9.71% -3.36% 8541246
97 Expanse Expanse 0.049275 3762 1.65% -3.24% 3.09% 517155
98 LEOcoin LEOcoin 0.004938 3752 -0.06% -11.39% -8.20% 502408
99 Yocoin Yocoin 0.000151 3737 0.00% 1.34% -31.98% 47954

Stay Updated