All about Cryptocurrency

1375 Cryptocoins, 7411 markets
Market Cap: 325040957442

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 7431.09 3092482626 0.01% -2.12% -8.56% 126736957569
2 Tether Tether 1.00 1398524891 0.00% 0.00% 0.17% 2507140814
3 Ethereum Ethereum 587.62 1269856977 0.33% -3.10% -13.85% 58565599180
4 EOS EOS 12.06 829596924 0.08% -2.58% -4.21% 10603240822
5 Bitcoin Cash Bitcoin Cash 1004.44 310023542 -0.48% -5.03% -15.50% 17223860899
6 Litecoin Litecoin 119.14 217240189 0.56% -3.35% -10.54% 6754788008
7 Ripple Ripple 0.609614 194988516 0.34% -3.45% -9.55% 23890753298
8 TRON TRON 0.070216 149709298 -0.27% -1.34% 4.69% 4616569407
9 Bibox Token Bibox Token 1.11 76538691 -0.89% -4.31% -5.13% 115820137
10 Ethereum Classic Ethereum Classic 15.36 61296097 0.99% -1.35% -11.88% 1564366003
11 CyberMiles CyberMiles 0.320336 57607906 -0.91% 2.37% 11.22% 203054511
12 Dash Dash 332.75 54364967 -0.07% -3.33% -13.22% 2692312194
13 Bytom Bytom 0.615289 52654396 -0.44% -0.58% -1.03% 607290243
14 IOTA IOTA 1.47 52333915 0.00% -5.77% -16.00% 4085909516
15 Neo Neo 52.49 51240572 0.11% -5.63% -10.10% 3411850000
16 Binance Coin Binance Coin 12.94 44678595 -0.38% -2.12% -12.80% 1475694293
17 Zcash Zcash 278.98 43516607 -0.14% -6.07% -17.09% 1113798078
18 Qtum Qtum 13.19 41630537 -0.68% -4.07% -15.39% 1168922703
19 Nebulas Token Nebulas Token 6.11 38027370 -0.65% -0.65% -14.66% 278005000
20 Stellar Lumens Stellar Lumens 0.289132 32455763 0.45% -2.02% -6.67% 5371257729
21 Cardano Cardano 0.197424 27954122 0.15% -4.37% -17.48% 5118625974
22 Hshare Hshare 7.13 27384868 0.28% -2.33% -21.65% 306798082
23 Huobi Token Huobi Token 3.78 27004924 -0.26% -0.79% -24.25% 189000756
24 aelf aelf 1.01 26874786 -0.98% -2.88% -15.13% 252500000
25 Populous Populous 13.53 24932610 0.37% -5.12% -16.64% 500664485
26 Monero Monero 163.41 20756918 -0.23% -5.46% -13.77% 2625553898
27 0x 0x 1.25 18656791 -0.79% -11.97% -4.58% 662599908
28 IOStoken IOStoken 0.038441 18003829 -0.18% -3.78% -22.39% 322904400
29 OmiseGo OmiseGo 10.72 17701272 0.37% -5.72% -14.79% 1093896157
30 EDUCare EDUCare 0.133335 16584118 1.25% -7.41% -13.33% 46667250
31 Aeron Aeron 1.26 13207485 -1.56% -16.56% 9.57% 16380000
32 SwftCoin SwftCoin 0.010797 12974695 -0.08% -2.42% -31.49% 18894750
33 Monaco Monaco 6.94 12569230 -1.00% -9.16% -23.15% 109609187
34 Waves Waves 4.43 11971485 0.23% -5.34% -21.73% 443000000
35 Odyssey Odyssey 0.014689 11744122 0.34% -4.52% -19.17% 29378000
36 ICON ICON 2.65 11600246 0.76% -5.02% -24.72% 1026163072
37 Kyber Network Kyber Network 1.35 11303611 0.00% -9.40% -25.82% 181079141
38 Lunyr Lunyr 12.03 10098257 -0.08% -5.57% -22.64% 27643172
39 Achain Achain 0.196687 8778222 0.16% -2.92% -20.22% 95431988
40 DATA DATA 0.012900 8665131 0.02% -3.67% -25.30% 59681878
41 Propy Propy 1.30 8534032 -0.76% 14.04% 4.00% 25330691
42 VeChain VeChain 3.54 8367733 0.00% -5.60% -15.11% 1862206440
43 NAV Coin NAV Coin 0.995221 8297437 0.68% 4.93% -5.22% 62538325
44 Time New Bank Time New Bank 0.035819 8088866 0.41% -6.39% -20.72% 84593004
45 Verge Verge 0.040816 7948572 -0.07% -7.38% -23.16% 612153022
46 SIRIN LABS Token SIRIN LABS Token 0.324893 7648348 -0.80% 0.43% -15.37% 74484329
47 GXShares GXShares 2.83 7314191 0.00% -3.08% -18.91% 169800000
48 Bitcoin Gold Bitcoin Gold 44.66 7215612 -0.09% -5.24% -16.37% 760425195
49 Elastos Elastos 38.42 7105792 0.13% 0.05% -13.78% 193057849
50 Metal Metal 2.90 6582964 -0.68% -4.61% -17.85% 70215867
51 Civic Civic 0.310178 6411493 -0.46% -17.55% -3.07% 106297990
52 Kcash Kcash 0.123181 6199018 1.78% 1.65% -19.54% ?
53 Zilliqa Zilliqa 0.119243 5951115 -0.16% -3.80% -11.49% 868919204
54 Internet Node Token Internet Node Token 0.227520 5728128 0.33% -0.27% -19.13% 34128000
55 Walton Walton 10.86 5604482 -0.28% -2.86% -6.30% 270394213
56 Eidoo Eidoo 1.43 5495423 0.00% -4.67% -15.38% 41843889
57 Lisk Lisk 8.95 5406755 0.11% -4.58% -14.52% 949917809
58 Dogecoin Dogecoin 0.003552 5387925 -1.17% -2.74% -15.31% 406818897
59 Status Status 0.093540 5295984 -0.35% -3.83% -16.84% 324629054
60 OceanChain OceanChain 0.004364 5214223 -1.93% -4.90% -21.88% ?
61 Loopring Loopring 0.490972 5181343 -0.43% -5.69% -24.07% 280872337
62 Stratis Stratis 4.91 5142281 -0.20% -7.71% -15.34% 485450620
63 Gifto Gifto 0.251367 5089454 -0.06% -4.96% -17.37% 132011031
64 MaidSafeCoin MaidSafeCoin 0.448836 4913457 -2.87% 4.50% 36.18% 203121814
65 Medicalchain Medicalchain 0.112484 4843589 -0.88% -1.76% -30.79% 20809540
66 Genesis Vision Genesis Vision 13.73 4681042 -0.87% -7.60% -16.43% 51168703
67 TenX TenX 0.980202 4661560 -1.03% -1.20% -24.60% 106888343
68 Etherparty Etherparty 0.059327 4616297 -2.61% 14.37% -14.67% 28818076
69 iExec RLC iExec RLC 1.89 4565885 5.00% 6.18% -4.55% 151333799
70 High Performance Blockchain High Performance Blockchain 2.95 4451840 0.00% -3.91% -10.06% 87622764
71 Wings Wings 0.376847 4265840 -0.64% -5.05% -19.31% 33806316
72 Bread Bread 0.490608 4231617 -0.33% -5.16% -18.39% 43106152
73 Golem Golem 0.463722 4100742 0.26% -10.95% -11.75% 387143876
74 FirstBlood FirstBlood 0.250961 4099515 0.25% -5.61% -22.55% 21471814
75 Substratum Substratum 0.400054 4053699 -0.11% -5.37% -25.41% 153229083
76 GAS GAS 18.59 3856645 0.11% -6.72% -17.30% 188286491
77 Bottos Bottos 0.236162 3736939 4.46% 11.53% -2.36% 112825087
78 Bytecoin Bytecoin 0.006626 3575778 -0.06% -5.59% -27.15% 1218458329
79 SALT SALT 2.06 3568686 -0.48% -6.79% -26.43% 121406881
80 Enigma Enigma 1.95 3525287 0.52% -6.25% -17.02% 145930533
81 Bitquence Bitquence 2.26 3398279 0.00% -7.00% -19.29% 168429029
82 Theta Token Theta Token 0.166013 3395137 -2.16% -4.73% -22.48% 104355121
83 Viberate Viberate 0.138599 3388854 -0.08% -2.44% -27.10% 23476795
84 Nuls Nuls 3.73 3381471 0.27% 2.47% -15.42% 149200000
85 NEM NEM 0.260673 3320810 -0.46% -3.85% -13.79% 2346057000
86 Nano Nano 4.33 3292268 0.23% -4.42% -23.63% 576965091
87 WaykiChain WaykiChain 1.65 3265127 0.00% -2.94% -13.16% 289410000
88 Bodhi Bodhi 1.23 2829888 2.50% 6.96% 23.37% 49200000
89 ZenCash ZenCash 36.37 2821070 0.00% 8.76% 32.69% 137729117
90 Po.et Po.et 0.027041 2805200 0.10% -9.40% -23.18% 61573070
91 Quantstamp Quantstamp 0.181303 2740812 0.10% -6.31% -6.16% 111920911
92 Delphy Delphy 2.49 2643976 1.22% 5.51% 16.36% 99703766
93 Aeternity Aeternity 3.15 2613823 0.64% -3.08% -17.32% 734014487
94 Rebellious Rebellious 0.069002 2596183 -0.11% -10.01% -5.26% 11656937
95 Nework Nework 0.081954 2578897 1.99% -11.68% -30.70% 12095277
96 IoT Chain IoT Chain 0.939046 2469087 0.33% -2.29% -21.75% 46409274
97 FunFair FunFair 0.035264 2449259 0.21% -2.93% -22.96% 171335588
98 BitShares BitShares 0.193370 2410911 0.24% -5.79% -22.16% 508100946
99 Steem Steem 2.61 2382360 -0.76% -9.06% -8.10% 670118972

Stay Updated