All about Cryptocurrency

1275 Cryptocoins, 6075 markets
Market Cap: 223146824865

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 5591.33 1549492909 0.58% 0.45% -12.80% 97180038378
2 Tether Tether 0.991952 894375261 -0.09% 1.41% -0.24% 1692688454
3 Ethereum Ethereum 174.44 542524643 0.26% -1.81% -17.65% 18011798537
4 EOS EOS 4.57 289103874 0.44% -0.22% -15.37% 4141540189
5 Ripple Ripple 0.488558 255867848 1.09% 3.72% -2.95% 19675085122
6 Monero Monero 88.74 219617633 1.00% -0.77% -16.46% 1471009081
7 Dash Dash 135.80 191827174 0.91% -2.45% -16.87% 1147371620
8 Zcash Zcash 107.94 147713180 0.46% -2.77% -20.21% 567133599
9 Litecoin Litecoin 41.97 124433931 -0.02% -2.03% -19.61% 2484481848
10 Ethereum Classic Ethereum Classic 7.43 117311240 0.00% -1.59% -21.87% 788295360
11 Bitcoin Cash Bitcoin Cash 309.58 62583991 0.32% -16.02% -43.01% 5406230523
12 Qtum Qtum 3.09 57470926 1.64% -2.22% -21.97% 275140225
13 Stellar Lumens Stellar Lumens 0.243600 31588475 1.18% 0.51% -5.28% 4692806114
14 OmiseGo OmiseGo 2.70 13957204 0.75% -1.10% -18.67% 378662575
15 Neo Neo 11.56 12525240 -0.69% -6.62% -28.73% 751400000
16 Basic Attention Token Basic Attention Token 0.213587 5243581 0.66% -7.32% -21.09% 252205354
17 0x 0x 0.546621 4670455 -1.62% -3.60% -23.67% 298637105
18 Dogecoin Dogecoin 0.002598 4308990 -0.04% -5.32% -18.12% 304005917
19 Waves Waves 1.50 4146845 0.00% -1.32% -15.25% 150000000
20 IOTA IOTA 0.409449 4125772 -0.97% -1.92% -14.70% 1138075895
21 Monetha Monetha 0.041107 3671839 0.73% 12.05% -33.87% 8972504
22 Bytom Bytom 0.155324 2557123 -0.12% 1.14% -16.62% 155712197
23 NEM NEM 0.093377 2420478 0.13% -2.29% 0.90% 840393000
24 Steem Steem 0.609512 1816504 0.20% 4.97% -20.26% 176415924
25 Factom Factom 5.86 1782676 -1.51% 3.35% 34.10% 51246298
26 MonaCoin MonaCoin 1.10 1400128 -0.90% 0.00% -4.35% 70088040
27 Lisk Lisk 2.10 1392036 0.00% -1.41% -23.64% 235699311
28 Monaco Monaco 3.70 1263795 1.93% -4.39% -15.14% 58437175
29 FunFair FunFair 0.008334 1138897 0.46% -5.12% -31.95% 44718692
30 Verge Verge 0.009628 1077491 0.68% -3.66% -26.70% 146076844
31 BitShares BitShares 0.070148 1024383 -4.31% -5.01% -28.13% 187487366
32 Golem Golem 0.121816 1002010 -0.17% -2.13% -27.10% 116924113
33 SingularDTV SingularDTV 0.021526 927957 0.22% 7.69% -27.08% 12915600
34 DigiByte DigiByte 0.017248 918524 2.08% -1.70% -15.10% 190813090
35 Stratis Stratis 1.03 727699 0.00% -2.83% -30.41% 102069328
36 Aeternity Aeternity 0.858130 600945 -0.75% -6.50% -26.02% 199961858
37 Nxt Nxt 0.047720 559170 -0.08% -2.97% -25.67% 47672277
38 Storj Storj 0.217795 548107 0.40% -6.36% -28.47% 29573825
39 DigitalNote DigitalNote 0.002071 546681 0.44% -0.62% -20.16% 14349591
40 Veritaseum Veritaseum 23.29 539459 -2.67% 0.52% -34.39% 47433462
41 Metaverse Entropy Metaverse Entropy 2.85 470698 -0.35% -1.04% -8.36% 152690255
42 MaidSafeCoin MaidSafeCoin 0.208874 469341 -0.05% -1.28% -15.22% 94526433
43 Wings Wings 0.131877 436101 0.01% -1.12% -31.44% 12777971
44 SONM SONM 0.043636 425767 -0.05% 3.94% -33.30% 15691506
45 Komodo Komodo 0.911205 385705 2.37% -3.99% -23.43% 100829546
46 Siacoin Siacoin 0.004452 379506 -0.07% -2.13% -26.76% 169004227
47 Bancor Bancor 1.05 378843 0.96% -2.78% -22.22% 68184214
48 district0x district0x 0.019160 369692 2.45% -3.63% -35.15% 11496000
49 Emercoin Emercoin 0.742710 357548 -0.43% 12.39% -21.70% 31281773
50 GAS GAS 3.75 324193 0.00% -4.34% -25.89% 37981406
51 iExec RLC iExec RLC 0.352562 320192 -0.09% -4.42% -14.26% 28229919
52 Populous Populous 2.64 294232 0.76% -1.86% -18.01% 140585929
53 Metal Metal 0.439237 277083 -0.06% -3.45% -30.30% 14307332
54 Bitquence Bitquence 0.226706 266944 0.53% -4.41% -32.95% 16895518
55 Loopring Loopring 0.069032 261142 1.02% -4.99% -33.40% 54465177
56 Civic Civic 0.098543 259702 1.89% -1.95% -25.78% 33770683
57 Ark Ark 0.487432 243664 0.28% -5.86% -33.13% 51872478
58 Status Status 0.029495 234985 0.02% -2.26% -18.50% 102361919
59 ReddCoin ReddCoin 0.002015 230247 0.00% -0.93% -21.53% 58049557
60 Decred Decred 32.99 215971 -0.57% -0.57% -16.96% 291208470
61 Augur Augur 10.98 212628 0.18% 1.10% -27.24% 120780000
62 TenX TenX 0.463680 211394 0.12% 0.49% -18.69% 50702416
63 Bytecoin Bytecoin 0.001122 206768 0.54% -0.71% -13.02% 206522982
64 NAV Coin NAV Coin 0.247896 200097 0.03% -1.80% -31.36% 15771899
65 DigixDAO DigixDAO 30.37 174900 0.13% -2.57% -23.94% 60740000
66 Ardor Ardor 0.079447 165318 0.29% -1.28% -22.83% 79367513
67 Viacoin Viacoin 0.542642 160309 0.19% -4.79% -25.50% 12538012
68 ZCoin ZCoin 8.18 152961 0.49% -3.76% -22.76% 47099139
69 Aragon Aragon 0.556203 151702 -0.15% -0.68% -22.79% 16187022
70 Capricoin Capricoin 0.706206 143667 0.74% -0.50% 1.78% 1405382
71 WeTrust WeTrust 0.020074 131260 -0.18% -7.21% -19.61% 1849769
72 RaiBlocks RaiBlocks 1.36 128639 0.74% -4.23% -27.66% 181217673
73 Lunyr Lunyr 2.57 126207 0.39% -2.65% -35.91% 5905482
74 PIVX PIVX 1.05 123411 0.00% 0.00% -20.45% 59620224
75 Gnosis Gnosis 14.30 121226 -0.28% -1.38% -27.12% 15795637
76 GameCredits GameCredits 0.095643 119042 4.07% 2.41% -38.26% 6662343
77 ZClassic ZClassic 1.90 75718 0.53% 1.06% -32.38% 10008180
78 Namecoin Namecoin 5.78 72014 -0.69% 79.50% 36.64% 85176392
79 AdEx AdEx 0.145990 71814 -0.80% -3.01% -30.90% 7774519
80 Steem Dollars Steem Dollars 0.968831 63453 -0.67% -0.63% 0.42% 14452339
81 Nexus Nexus 0.462772 63231 -1.10% -4.42% -27.34% 27631138
82 Santiment Network Token Santiment Network Token 0.418058 55881 -0.01% 0.34% -6.73% 26195669
83 ZenCash ZenCash 11.65 55042 0.00% -4.98% -22.49% 59893815
84 Edgeless Edgeless 0.082631 51364 1.56% -2.67% -39.16% 8082857
85 Vertcoin Vertcoin 0.432438 50296 0.87% -0.60% -28.69% 20276239
86 Burst Burst 0.006399 44593 -0.36% -2.07% -21.39% 12797792
87 Pascal Coin Pascal Coin 0.432562 41849 -0.77% -1.51% -31.14% 10157356
88 Matchpool Matchpool 0.038220 38856 -0.13% -4.70% -26.59% 2866500
89 Chronobank Chronobank 3.46 34427 0.29% 3.90% -20.46% 2456991
90 Particl Particl 1.72 33582 -0.58% -1.15% -15.27% 13879506
91 SysCoin SysCoin 0.065241 31678 -0.04% -3.84% -25.85% 35455295
92 BitBean BitBean 0.001793 29836 -0.06% -0.55% -26.40% 4138138
93 Mercury Mercury 0.079431 29106 -0.04% -1.97% -27.03% 7943100
94 Einsteinium Einsteinium 0.087038 28702 -0.04% 0.70% -16.55% 18966197
95 PepeCoin PepeCoin 0.034178 28575 -0.04% -0.01% -29.47% 803463
96 Peercoin Peercoin 7.73 27674 -5.62% -18.46% -5.50% 193643449
97 Melon Melon 9.52 27639 0.21% -7.12% -24.14% 5706288
98 CloakCoin CloakCoin 1.94 26857 -3.00% -6.73% -26.52% 10118735
99 VeriCoin VeriCoin 0.110117 26071 0.37% -0.88% -5.60% 3452861

Stay Updated