All about Cryptocurrency

1078 Cryptocoins, 4462 markets
Market Cap: 264372054342

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 9197.32 5669536407 -0.63% -1.74% 14.99% 160991038945
2 Tether Tether 1.00 2959264445 0.00% 0.00% 0.00% 2017251167
3 Ethereum Ethereum 268.86 1274288546 0.38% -2.58% 10.66% 28119369708
4 Litecoin Litecoin 135.18 716248038 0.22% -2.21% 15.01% 8138376720
5 EOS EOS 7.03 470685563 0.00% -1.95% 10.36% 6370903180
6 Monero Monero 96.39 461189053 0.51% 1.16% 9.16% 1614555152
7 Dash Dash 165.03 438864144 -0.13% 1.23% 2.06% 1417801445
8 Ripple Ripple 0.429794 400064474 -0.19% 1.67% 4.76% 17691810899
9 Ethereum Classic Ethereum Classic 8.70 113266892 -0.11% -0.46% 3.94% 938120652
10 Bitcoin Cash Bitcoin Cash 428.95 89624833 -0.20% -2.17% 8.93% 7544742784
11 Neo Neo 14.43 74702854 -0.21% 1.48% 21.16% 937950000
12 Qtum Qtum 3.67 60477027 -1.08% 2.51% 20.72% 327408025
13 Zcash Zcash 94.38 59097510 -0.36% 0.18% 17.27% 543919585
14 Bytom Bytom 0.194983 25320508 4.01% 14.63% 45.69% 195470316
15 OmiseGo OmiseGo 2.14 19599338 0.00% -0.93% 7.00% 300125152
16 Waves Waves 2.49 16480500 -0.80% 5.06% 5.06% 249000000
17 Stellar Lumens Stellar Lumens 0.129109 11771858 0.01% 0.10% 4.05% 2474609387
18 Stratis Stratis 1.01 10809401 -0.98% -1.94% 5.39% 100180286
19 Lisk Lisk 2.09 10346797 0.00% 5.03% 3.47% 238559999
20 MonaCoin MonaCoin 2.09 9452380 0.48% 6.09% -7.52% 136519532
21 NEM NEM 0.090231 7913909 -1.34% 3.70% 6.71% 812079000
22 IOTA IOTA 0.451903 7759359 0.33% -0.88% 5.77% 1256078073
23 Dogecoin Dogecoin 0.003171 6350041 -0.50% -2.28% 4.34% 374182008
24 NAV Coin NAV Coin 0.235528 5333714 -1.69% 4.82% 5.68% 15029233
25 0x 0x 0.353579 5242682 0.16% -2.27% 6.51% 206466947
26 Basic Attention Token Basic Attention Token 0.339343 4982227 0.38% 3.82% 0.22% 417374614
27 Monetha Monetha 0.029487 2763460 -0.11% -6.51% 25.49% 6444208
28 Loopring Loopring 0.069412 2703295 1.92% 6.80% 5.74% 54764991
29 Monaco Monaco 6.34 2217096 0.00% 1.12% 3.76% 100132889
30 Verge Verge 0.009351 2175244 -0.55% 2.15% 4.87% 141874177
31 Veritaseum Veritaseum 14.31 2121423 -0.97% -0.42% -20.76% 30761434
32 FunFair FunFair 0.006317 2079229 -0.44% 2.02% -1.82% 35176755
33 Metal Metal 0.589789 2069669 0.73% 2.66% 17.54% 21092446
34 ZCoin ZCoin 11.54 1959544 -0.86% -1.03% 44.07% 76615941
35 SONM SONM 0.029794 1697887 -0.08% 4.52% 5.38% 10713922
36 Aeternity Aeternity 0.538407 1656697 -0.10% -1.75% 6.05% 125459853
37 Augur Augur 18.75 1646067 -0.42% 0.48% -6.25% 206250000
38 Komodo Komodo 1.60 1407916 -0.62% 1.27% -5.88% 178506277
39 Steem Steem 0.420625 1323543 0.19% 5.05% 3.53% 130284849
40 GAS GAS 3.39 1174881 -1.17% -0.59% 9.35% 34335191
41 BitShares BitShares 0.064429 1128604 -0.52% -1.18% 3.01% 173075623
42 Status Status 0.029005 1078254 -1.07% 2.27% -2.44% 100661382
43 PIVX PIVX 0.760499 992859 -0.84% 6.07% 4.30% 43182020
44 Storj Storj 0.291705 953590 -0.22% 0.94% 2.48% 39609875
45 Populous Populous 0.995220 864874 -0.08% 1.79% -7.85% 52997700
46 Ark Ark 0.575231 824734 0.07% -0.90% -7.85% 62083550
47 district0x district0x 0.018344 792453 0.22% 0.65% 1.79% 11006400
48 DigiByte DigiByte 0.012668 759414 -0.69% -1.87% -5.20% 143915764
49 DigixDAO DigixDAO 29.95 728724 -0.53% -2.60% -8.72% 59900000
50 TenX TenX 0.252337 672870 -0.57% 0.45% -10.07% 28854196
51 Bitquence Bitquence 0.123762 650333 0.69% 0.90% -7.73% 9223502
52 iExec RLC iExec RLC 0.402286 585755 0.71% -0.75% -8.69% 32211359
53 RaiBlocks RaiBlocks 1.49 513803 -1.97% -9.15% -3.25% 198539951
54 Lunyr Lunyr 2.47 504431 0.41% -0.40% -3.14% 5675697
55 ReddCoin ReddCoin 0.002019 499187 -0.44% 3.80% 21.77% 58164792
56 MaidSafeCoin MaidSafeCoin 0.175555 490665 0.03% -5.73% -5.22% 79447839
57 Factom Factom 5.92 469731 -1.33% 0.17% -1.99% 51771004
58 Bancor Bancor 0.732299 468026 -0.25% -2.74% 5.32% 46705000
59 Viacoin Viacoin 0.553913 464795 -0.65% 1.26% -3.24% 12804734
60 SingularDTV SingularDTV 0.018221 437592 1.57% 2.66% 0.51% 10932600
61 Siacoin Siacoin 0.003187 417757 -0.28% -2.45% -0.87% 124713927
62 Ardor Ardor 0.105842 393883 -0.14% 1.87% 5.69% 105736105
63 Nxt Nxt 0.036013 390878 -0.89% 1.71% -1.95% 35976985
64 Metaverse Entropy Metaverse Entropy 1.83 353827 -0.54% -0.54% 25.34% 100272369
65 Golem Golem 0.098503 345299 -1.33% -2.37% 3.56% 94919658
66 Civic Civic 0.089179 301643 -1.06% 2.38% 0.68% 30561640
67 Particl Particl 2.80 253411 -0.36% -2.44% -18.84% 22594544
68 Stox Stox 0.024205 233806 0.85% -2.54% 12.51% 1240381
69 Patientory Patientory 0.015216 228059 -1.03% -26.57% -0.57% 1065120
70 MonetaryUnit MonetaryUnit 0.016302 226934 -5.80% 22.44% 28.31% 2389026
71 Decred Decred 27.86 201216 -0.82% -0.43% 2.50% 256687358
72 Aragon Aragon 0.653390 158323 0.61% -5.62% -3.90% 19064247
73 Pillar Pillar 0.029933 157302 -0.02% -12.08% 24.38% 7763070
74 Edgeless Edgeless 0.090203 121607 -0.63% -4.13% -5.53% 8823540
75 Vertcoin Vertcoin 0.534311 118426 1.34% 0.86% -13.76% 25364264
76 Blocknet Blocknet 2.45 96743 -1.61% -5.41% 5.60% 13457781
77 ZenCash ZenCash 10.26 94099 -0.48% -2.66% 1.89% 56004980
78 ZClassic ZClassic 1.59 92244 -0.63% -3.64% -8.62% 8873413
79 Melon Melon 4.53 91365 -5.82% -1.52% -21.08% 3680634
80 Einsteinium Einsteinium 0.119060 70860 -1.34% 3.02% 6.89% 25969483
81 SysCoin SysCoin 0.060793 70444 0.69% -0.29% -6.79% 33167442
82 Peercoin Peercoin 0.448463 65613 1.28% -0.80% 15.61% 11261273
83 AdEx AdEx 0.158121 65063 0.14% -0.48% -0.71% 8420540
84 Humaniq Humaniq 0.010441 64790 3.12% 7.55% -12.86% 1934579
85 FlorinCoin FlorinCoin 0.086822 64546 -4.92% -5.91% 5.80% 12650771
86 ZrCoin ZrCoin 2.20 61992 -0.45% -3.51% 11.11% 8694187
87 Bytecoin Bytecoin 0.001077 59877 6.21% 6.85% 15.43% 198239975
88 Santiment Network Token Santiment Network Token 1.08 56482 0.00% -0.92% 24.02% 67673201
89 GameCredits GameCredits 0.086957 53111 -1.57% 0.22% -1.55% 6072738
90 ExclusiveCoin ExclusiveCoin 0.188572 51680 2.63% 0.27% 15.39% 1010449
91 Chronobank Chronobank 3.22 50762 -6.40% -9.80% -2.42% 2286564
92 CloakCoin CloakCoin 0.917757 46231 0.11% -0.69% 0.62% 4804074
93 Numeraire Numeraire 8.21 45305 -0.48% -0.12% 32.85% 11077983
94 Nexus Nexus 0.352600 45271 2.12% -2.46% -8.32% 21053001
95 Gnosis Gnosis 23.32 43167 0.65% 0.82% -1.69% 25759039
96 VeriCoin VeriCoin 0.118767 42872 -1.63% -6.80% 2.85% 3734630
97 LBRY Credits LBRY Credits 0.035876 39712 2.07% -3.23% 2.60% 7666316
98 Syndicate Syndicate 0.020103 37915 -0.50% -4.63% -7.27% 653710
99 Clams Clams 4.42 37254 1.14% -4.74% -4.33% 14958469

Stay Updated