All about Cryptocurrency

1102 Cryptocoins, 4539 markets
Market Cap: 174225341020

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 5633.47 3800954330 0.24% 5.39% 10.50% 98608963064
2 Tether Tether 1.00 2185146872 -0.99% 0.06% 0.00% 2017251167
3 Ethereum Ethereum 174.57 1286676326 0.33% 2.33% 7.47% 18257823291
4 Dash Dash 125.03 495287061 -0.20% 0.63% 2.32% 1074154485
5 EOS EOS 5.31 485365616 0.00% 2.31% -1.48% 4812161577
6 Litecoin Litecoin 77.84 485100801 -0.08% 1.88% -0.80% 4686279360
7 Monero Monero 70.52 246308955 0.21% 1.88% 6.57% 1181226572
8 Ripple Ripple 0.326301 168565690 0.21% 0.66% 1.65% 13431680265
9 Bitcoin Cash Bitcoin Cash 301.35 104891796 0.21% 3.55% -4.45% 5300403865
10 Ethereum Classic Ethereum Classic 5.99 95681319 0.17% 2.57% -2.76% 645901460
11 Zcash Zcash 69.42 46463851 0.26% 3.21% 2.62% 400073083
12 Neo Neo 10.59 37718966 -0.47% -1.58% -2.04% 688350000
13 Basic Attention Token Basic Attention Token 0.413995 24442652 2.50% -0.76% 33.14% 509192773
14 Qtum Qtum 2.80 24338139 1.08% 2.19% -1.06% 249793589
15 DigixDAO DigixDAO 30.10 22596090 -3.68% -0.86% 56.12% 60200000
16 OmiseGo OmiseGo 1.84 9898396 0.00% -1.08% -1.08% 258051532
17 MonaCoin MonaCoin 1.10 8618325 0.92% -0.90% 75.90% 71852385
18 Stellar Lumens Stellar Lumens 0.111086 7932426 -0.78% -1.72% -1.23% 2129165731
19 Waves Waves 2.64 5768381 -0.38% 2.72% 0.00% 264000000
20 IOTA IOTA 0.302300 5619453 -0.30% -0.99% -2.17% 840252005
21 Dogecoin Dogecoin 0.002789 4248037 -0.36% 2.54% 1.97% 329105525
22 Verge Verge 0.009167 4043969 0.75% 9.90% 10.21% 139082513
23 0x 0x 0.308355 3779497 -0.75% -0.76% -3.01% 180059097
24 NEM NEM 0.063435 3742334 -0.34% -0.41% -1.82% 570915000
25 SingularDTV SingularDTV 0.018813 3513439 -1.97% 0.79% 10.11% 11287800
26 Bytom Bytom 0.109702 3451022 0.02% -0.40% -8.48% 109976175
27 Monaco Monaco 4.93 2616929 -0.80% -2.38% 19.66% 77863587
28 Bitquence Bitquence 0.159854 2081891 1.12% 1.44% -0.33% 11913298
29 Loopring Loopring 0.065329 2047512 -0.94% -5.06% -9.87% 51543568
30 Aeternity Aeternity 0.512770 1832488 0.53% -0.13% 0.83% 119485907
31 Stratis Stratis 1.04 1637859 0.00% -0.95% -4.59% 103155938
32 Lisk Lisk 1.98 1624733 0.00% 0.00% -1.49% 226004209
33 Augur Augur 21.99 1622561 -0.32% -1.65% 16.16% 241890000
34 FunFair FunFair 0.006173 1507710 -3.59% 14.51% 17.51% 34374879
35 Veritaseum Veritaseum 15.96 1299024 2.37% 1.98% 10.37% 34308350
36 Komodo Komodo 1.05 1246751 -0.94% -2.78% 1.94% 117144744
37 Lunyr Lunyr 2.73 1221858 -0.73% 1.11% 3.80% 6273139
38 Civic Civic 0.083177 1091403 -1.32% 8.78% 8.19% 28504755
39 Metal Metal 0.504439 1042217 -0.38% 0.18% -6.04% 18040100
40 Ark Ark 0.570389 1028841 -1.17% -4.53% -10.09% 61560962
41 Steem Steem 0.406876 947221 -0.44% -1.04% -0.76% 126026218
42 Internet of People Internet of People 0.150452 919262 -0.67% -8.52% 17.94% 850683
43 Status Status 0.025611 816849 0.12% -0.54% 0.57% 88882560
44 BitShares BitShares 0.061212 790764 0.49% 1.38% 2.03% 164433796
45 Monetha Monetha 0.024129 735048 -0.82% -6.10% -7.57% 5273249
46 GAS GAS 2.96 656910 -1.66% -1.99% -4.21% 29979990
47 TenX TenX 0.266325 651013 -0.00% -1.21% -4.07% 30453694
48 MaidSafeCoin MaidSafeCoin 0.126267 636899 0.07% -5.84% -4.18% 57142435
49 Siacoin Siacoin 0.003073 619948 -0.55% 1.62% 0.59% 120252871
50 DigitalNote DigitalNote 0.001489 533086 -0.07% 6.74% -4.86% 10317017
51 ZrCoin ZrCoin 2.29 531622 -1.72% 6.51% 15.66% 9049858
52 DigiByte DigiByte 0.012993 522562 -1.63% -0.01% 1.52% 147607951
53 iExec RLC iExec RLC 0.544011 518834 -1.94% -1.50% 13.27% 43559392
54 district0x district0x 0.017029 501962 -1.85% 2.25% -1.24% 10217400
55 Bancor Bancor 0.691948 498268 -0.08% 1.34% 3.00% 44131470
56 Golem Golem 0.091023 437751 -1.69% 0.60% 5.18% 87711765
57 Populous Populous 1.52 432140 0.00% 2.70% -3.80% 80943414
58 Nxt Nxt 0.032040 401411 -1.46% 0.99% -2.16% 32007958
59 Viacoin Viacoin 0.530676 395609 -1.48% -4.04% -6.83% 12267567
60 Bytecoin Bytecoin 0.000935 395400 0.43% 5.06% 5.29% 172102485
61 ZCoin ZCoin 7.84 389100 -0.88% 0.38% -0.76% 52051038
62 Waves Community Token Waves Community Token 0.693095 381904 -1.15% 9.27% -10.94% 6906410
63 Storj Storj 0.264373 351250 -0.32% -0.03% -5.63% 35898533
64 RaiBlocks RaiBlocks 1.77 350939 -5.35% 7.27% 18.00% 235849472
65 PIVX PIVX 0.900261 300944 -2.64% -0.10% -2.18% 51117869
66 Metaverse Entropy Metaverse Entropy 0.625528 300527 -0.41% 1.65% 3.90% 34274959
67 ZClassic ZClassic 1.74 272826 -3.87% 8.75% 9.43% 9710528
68 NAV Coin NAV Coin 0.221577 252433 -0.89% -1.02% -0.67% 14139008
69 Clams Clams 8.86 194122 -0.67% 2.78% 17.35% 29984623
70 Ardor Ardor 0.081379 183848 0.95% 4.08% 5.59% 81297580
71 ReddCoin ReddCoin 0.001729 156983 -0.29% 5.88% 6.33% 49810265
72 Decred Decred 25.35 148976 -0.74% 0.56% 7.60% 233561541
73 Gnosis Gnosis 16.91 146139 -0.76% 7.16% 4.13% 18678617
74 Factom Factom 9.57 144417 -0.62% 1.59% 10.51% 83690626
75 Shift Shift 0.420535 143199 0.00% -7.47% -3.38% 5346121
76 SONM SONM 0.028488 128194 0.15% -1.80% -2.45% 10244285
77 VeriCoin VeriCoin 0.152514 120462 -0.09% -1.59% 19.37% 4795805
78 CloakCoin CloakCoin 0.726986 109795 0.06% 3.30% 1.45% 3805468
79 Einsteinium Einsteinium 0.081098 106114 1.33% 1.66% -8.08% 17689175
80 Vertcoin Vertcoin 0.480539 99360 -1.06% 0.50% -2.49% 22811655
81 Emercoin Emercoin 0.314989 97383 -0.83% 1.19% -1.25% 13583250
82 GameCredits GameCredits 0.114050 86295 0.67% -0.13% 1.72% 7964807
83 AdEx AdEx 0.179311 77933 -0.46% 3.79% 9.66% 9548988
84 Blocknet Blocknet 2.48 71237 -1.59% 5.53% -4.98% 13622571
85 Groestlcoin Groestlcoin 0.429703 70090 -0.53% 0.29% -1.09% 30761574
86 Sphere Sphere 0.594573 67904 -0.99% -0.55% 11.15% 1833033
87 Aragon Aragon 0.607530 66264 -0.80% 8.65% -3.18% 17726170
88 EDRCoin EDRCoin 0.615074 66102 -0.04% -30.45% -52.69% 1788313
89 Peercoin Peercoin 0.550881 62564 -0.36% 4.19% -3.53% 13833073
90 ZenCash ZenCash 7.87 60972 6.78% 15.40% 12.75% 42958985
91 Edgeless Edgeless 0.106809 59261 -0.50% 0.40% -0.13% 10447917
92 SysCoin SysCoin 0.058233 51578 -0.37% -2.09% 1.21% 31770757
93 Expanse Expanse 0.168765 47391 1.40% 13.33% 20.77% 1771236
94 Chronobank Chronobank 2.32 47011 0.87% 6.42% 4.50% 1647462
95 Etheroll Etheroll 0.514908 46414 0.49% 8.40% 24.85% 3605192
96 Burst Burst 0.004800 45118 0.00% -0.39% 12.15% 9648250
97 SIBCoin SIBCoin 0.085427 43193 0.63% 6.57% 12.29% 1473862
98 Stox Stox 0.028211 39859 0.61% 3.16% -6.50% 1445667
99 Elastic Elastic 0.031727 38353 0.44% 7.78% 6.42% 2908613

Stay Updated