All about Cryptocurrency

1077 Cryptocoins, 4455 markets
Market Cap: 314767265891

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 11555.06 7585669627 1.16% 5.77% 25.08% 202261214623
2 Tether Tether 0.997090 4069353001 -0.05% 0.09% -0.29% 2011380966
3 Ethereum Ethereum 313.04 1978564496 1.08% 2.02% 17.02% 32740041261
4 Litecoin Litecoin 133.30 997836172 0.76% 0.08% 1.86% 8025193200
5 EOS EOS 7.06 604172583 0.71% -0.70% 2.47% 6398090533
6 Dash Dash 179.19 476028164 -0.26% 0.14% 9.15% 1539452469
7 Ripple Ripple 0.466454 410093836 0.57% 1.18% 6.93% 19200863579
8 Monero Monero 111.17 197504041 -0.59% -2.49% 15.07% 1862123625
9 Ethereum Classic Ethereum Classic 9.14 165044165 0.33% -0.54% 6.28% 985565834
10 Bitcoin Cash Bitcoin Cash 474.86 154765455 1.03% 1.04% 14.42% 8352247484
11 Neo Neo 19.34 143937324 2.06% 9.82% 41.37% 1257100000
12 Qtum Qtum 5.04 129841540 -0.20% 21.15% 41.57% 449628460
13 Zcash Zcash 104.28 64184573 -0.99% -3.70% -3.52% 600974087
14 MonaCoin MonaCoin 2.85 31425279 0.00% 4.40% 24.45% 186162998
15 Bytom Bytom 0.188752 27100043 0.69% 1.08% -1.11% 189223743
16 OmiseGo OmiseGo 2.45 27015868 2.08% 3.81% 18.36% 343601225
17 Stellar Lumens Stellar Lumens 0.122361 13970545 -0.29% -2.91% -2.74% 2345271664
18 Monaco Monaco 7.37 11967396 -0.27% 19.06% 19.84% 116400534
19 Waves Waves 2.32 11307560 0.87% -1.69% -3.73% 232000000
20 IOTA IOTA 0.445903 7598184 0.75% -0.70% 2.85% 1239400892
21 NEM NEM 0.090709 7327374 0.43% 1.27% 4.98% 816381000
22 0x 0x 0.335821 5105601 0.45% -0.25% -3.09% 196097440
23 Dogecoin Dogecoin 0.003289 4991438 1.04% -0.30% 5.93% 388106157
24 Basic Attention Token Basic Attention Token 0.315075 4686619 -0.45% -2.26% -8.17% 387526209
25 Aeternity Aeternity 0.561826 4504273 1.01% -5.42% 8.18% 130916960
26 Verge Verge 0.009227 3111856 -0.71% 1.14% 2.26% 139992838
27 Veritaseum Veritaseum 14.34 2564417 -3.30% -1.98% 4.44% 30825924
28 Lisk Lisk 2.01 2122318 -0.99% -3.37% -3.37% 229428515
29 Monetha Monetha 0.027206 2104228 -3.20% 2.16% 0.15% 5945709
30 Komodo Komodo 1.33 2081196 -0.75% -3.62% -14.74% 148383343
31 Stratis Stratis 0.963792 1835323 -0.89% 0.74% -0.36% 95596988
32 BitShares BitShares 0.068949 1785222 0.33% -0.55% 10.43% 185217699
33 Loopring Loopring 0.061927 1674747 0.99% -0.65% -6.71% 48859443
34 MaidSafeCoin MaidSafeCoin 0.217365 1656140 -0.92% 9.65% 34.78% 98369055
35 Metal Metal 0.628953 1582924 -1.83% -0.80% 8.54% 22493057
36 Augur Augur 17.57 1569231 0.29% -2.33% -4.77% 193270000
37 DigiByte DigiByte 0.014792 1324140 1.68% 5.09% 20.06% 168045625
38 Status Status 0.030082 1313394 -0.09% 0.95% 7.03% 104399093
39 Metaverse Entropy Metaverse Entropy 1.95 1206917 0.00% 2.63% 0.52% 106847606
40 Populous Populous 0.897136 973844 -3.93% -5.65% -7.27% 47774507
41 SONM SONM 0.022878 959448 -2.26% -9.68% -18.86% 8226929
42 TenX TenX 0.244438 905038 0.55% 2.20% 0.66% 27950962
43 GAS GAS 3.79 860151 1.88% 6.46% 18.44% 38386541
44 FunFair FunFair 0.006209 772489 3.28% 12.30% 2.59% 34575348
45 Storj Storj 0.277644 765600 0.16% 0.49% -1.08% 37700568
46 RaiBlocks RaiBlocks 1.51 709292 2.03% 7.86% -1.31% 201204916
47 Steem Steem 0.409097 670139 0.90% -0.16% 0.79% 126714153
48 Ark Ark 0.501476 654304 0.44% -3.57% -9.45% 54123318
49 district0x district0x 0.016737 623643 -0.45% -0.35% -8.84% 10042200
50 ZCoin ZCoin 12.74 582404 1.03% 2.08% 7.24% 84582937
51 Bitquence Bitquence 0.107280 570105 -1.00% -1.96% -8.99% 7995162
52 iExec RLC iExec RLC 0.319656 565661 -0.74% -3.65% -17.83% 25595109
53 Lunyr Lunyr 2.41 563525 1.26% 0.42% 0.84% 5537826
54 Nxt Nxt 0.038070 544701 1.04% 1.87% 3.15% 38031928
55 Siacoin Siacoin 0.003339 491620 -0.83% 5.30% 7.54% 130662003
56 Viacoin Viacoin 0.450033 487650 -0.01% -4.13% -19.84% 10403353
57 DigixDAO DigixDAO 27.64 431579 -0.54% -4.82% -3.42% 55280000
58 PIVX PIVX 0.713351 392374 0.01% -3.62% -3.98% 40504902
59 Ardor Ardor 0.120810 378743 0.81% 4.52% 6.70% 120689129
60 Civic Civic 0.083661 343432 1.11% -0.16% -0.85% 28670622
61 Burst Burst 0.009077 337388 1.11% 19.97% 93.95% 18245244
62 SingularDTV SingularDTV 0.015532 307933 -0.36% -2.58% -10.06% 9319200
63 Golem Golem 0.095839 284371 1.07% -0.34% -0.64% 92352569
64 Crown Crown 0.190737 283832 2.38% 17.12% 4.20% 4027074
65 Bancor Bancor 0.791225 276874 1.17% 1.00% 9.42% 50463217
66 Decred Decred 31.35 270263 1.29% -2.67% 9.04% 288842379
67 ReddCoin ReddCoin 0.002425 265884 -3.15% 5.80% 14.44% 69861129
68 NAV Coin NAV Coin 0.222457 235974 -0.86% -2.45% -5.49% 14195162
69 Factom Factom 5.95 147116 0.17% 0.68% -2.78% 52033357
70 ExclusiveCoin ExclusiveCoin 0.236038 125699 0.70% 5.18% -28.37% 1264792
71 Ergo Ergo 5.72 119459 3.62% -6.54% 191.84% 2272556
72 Vertcoin Vertcoin 0.539334 113301 0.87% 0.28% 3.51% 25602711
73 GridCoin GridCoin 0.008163 109145 8.75% 4.43% 38.80% 3369935
74 ZenCash ZenCash 9.73 104812 0.41% -4.04% -6.98% 53111935
75 Blocktix Blocktix 0.010171 97886 3.18% 10.51% 22.99% 406840
76 Bytecoin Bytecoin 0.001026 87851 0.88% -4.11% 1.48% 188852566
77 SysCoin SysCoin 0.049596 82585 -0.64% -1.05% -19.57% 27058583
78 Einsteinium Einsteinium 0.110028 77234 0.67% 0.24% -5.04% 23999414
79 FlorinCoin FlorinCoin 0.081515 75457 -0.59% -6.39% 4.24% 11877492
80 ZClassic ZClassic 1.65 74462 1.85% 3.12% 1.85% 9208259
81 LBRY Credits LBRY Credits 0.037719 70261 0.00% 1.16% 3.14% 8060145
82 Particl Particl 2.37 66656 -0.42% -7.06% -22.80% 19124668
83 Gnosis Gnosis 23.44 64652 0.77% 2.85% 2.49% 25891590
84 SIBCoin SIBCoin 0.123313 58094 3.13% 15.10% 17.13% 2127504
85 ION ION 0.126929 52601 1.09% -5.03% -8.03% 2711237
86 Matchpool Matchpool 0.018061 51875 1.09% -2.65% -11.86% 1354575
87 Byteball Byteball 37.17 50014 5.54% 5.69% 1.12% 25238727
88 Chronobank Chronobank 4.34 47949 0.93% 11.28% 24.00% 3081890
89 Edgeless Edgeless 0.067277 45467 0.10% -2.95% -25.81% 6580948
90 Internet of People Internet of People 0.057946 41883 -14.37% -17.13% -36.24% 327637
91 Aragon Aragon 0.525725 40414 -2.62% -4.01% -20.32% 15339309
92 Santiment Network Token Santiment Network Token 1.15 40031 0.00% 0.00% 8.49% 72059427
93 CloakCoin CloakCoin 1.14 38378 0.00% 33.06% 18.92% 5967423
94 Mercury Mercury 0.074617 36916 1.24% 3.38% 6.01% 7461700
95 Emercoin Emercoin 0.256495 36856 -0.84% 2.32% 0.89% 11060817
96 Nexus Nexus 0.366071 35900 -0.10% 1.19% 5.06% 21857326
97 Clams Clams 4.14 35842 0.73% 9.52% 1.97% 14010874
98 Groestlcoin Groestlcoin 0.418806 35571 0.67% -0.70% -2.23% 29981479
99 Synereo Synereo 0.020007 35042 1.09% 4.18% 20.29% 2015276

Stay Updated