All about Cryptocurrency

1384 Cryptocoins, 7545 markets
Market Cap: 387765228671

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 8851.83 7780299714 -0.83% -6.31% 8.58% 150472700762
2 Tether Tether 0.999549 3569941429 -0.01% -0.05% -0.05% 2416050683
3 Ethereum Ethereum 629.06 2879987771 -0.92% -5.38% 21.50% 62307203448
4 EOS EOS 14.80 1492215667 -0.80% 0.20% 66.29% 12089707968
5 Ripple Ripple 0.809360 1087379148 -1.11% -7.18% 17.23% 31683371182
6 Bitcoin Cash Bitcoin Cash 1329.83 964148126 -1.83% -2.37% 59.98% 22731914546
7 TRON TRON 0.068845 554846077 -1.56% -6.10% 48.73% 4526428746
8 Litecoin Litecoin 145.32 445711962 -0.79% -6.76% 5.56% 8174240990
9 OmiseGo OmiseGo 20.20 259613914 0.10% 22.13% 35.57% 2061259550
10 Ethereum Classic Ethereum Classic 18.90 179449333 -1.31% -7.62% 9.82% 1915910161
11 Neo Neo 72.17 150069575 -1.34% -7.05% 2.88% 4691050000
12 Bytom Bytom 0.956030 130327395 -1.75% -4.40% 3.36% 943601610
13 Verge Verge 0.064952 122612666 -1.44% 0.79% -8.37% 969142395
14 Monero Monero 259.70 117161309 -0.93% -5.86% 15.40% 4146869084
15 IOTA IOTA 1.82 114197302 -2.15% -9.90% 11.66% 5058745115
16 Binance Coin Binance Coin 14.16 110955278 -0.14% -3.61% 19.90% 1614824666
17 Kyber Network Kyber Network 3.19 104663688 5.98% 63.59% 117.01% 427883303
18 Dash Dash 468.02 97488980 -1.47% -6.64% 19.02% 3758353643
19 Qtum Qtum 19.21 88934628 -1.74% -8.52% 12.21% 1701042196
20 IOStoken IOStoken 0.046364 82812726 -1.30% -5.51% 28.93% 389457600
21 Stellar Lumens Stellar Lumens 0.378714 81847659 3.91% 2.59% 16.87% 7032899236
22 Cardano Cardano 0.273827 71059442 -1.52% -5.36% 9.12% 7099531944
23 Hshare Hshare 9.37 59261295 -2.60% -3.80% 35.01% 402046564
24 ICON ICON 3.79 58329421 0.00% -5.96% 23.86% 1467606809
25 Bitcoin Gold Bitcoin Gold 72.38 56874021 -2.22% -8.69% 35.26% 1227964627
26 Odyssey Odyssey 0.024083 55800387 -1.12% -8.94% 146.32% 48166000
27 Steem Steem 3.65 52981967 -1.08% -1.35% 27.62% 928108104
28 Zcash Zcash 282.85 52921010 -1.85% -4.84% 19.48% 1069546079
29 Huobi Token Huobi Token 2.05 52891341 0.00% -3.76% 13.26% ?
30 aelf aelf 1.07 50057720 -1.83% -5.31% 3.88% 267500000
31 EDUCare EDUCare 0.081987 33965190 -2.06% -7.22% 9.56% 28695450
32 Gifto Gifto 0.435750 33824057 9.14% 20.88% 62.98% 187241540
33 Bibox Token Bibox Token 0.649266 32899862 0.07% -3.21% 13.50% 67746016
34 Nebulas Token Nebulas Token 6.40 32047554 -2.14% -4.05% 26.73% 227200000
35 ZClassic ZClassic 28.39 28773152 3.20% 20.96% 404.26% 107434858
36 SwftCoin SwftCoin 0.014329 25480753 -0.62% -10.33% 33.07% 25075750
37 Waves Waves 5.18 24963299 -0.96% -7.00% 6.80% 518000000
38 Achain Achain 0.275726 24839186 -1.13% -7.68% 14.56% 130804337
39 VeChain VeChain 3.70 21780204 -1.33% -9.54% 10.12% 1945382811
40 Zilliqa Zilliqa 0.087539 21774656 -2.05% -2.51% 33.24% 637635230
41 Monaco Monaco 11.16 19512036 -0.62% -11.57% 27.69% 176259154
42 Lisk Lisk 10.96 17941855 -1.70% -8.21% 0.37% 1153403066
43 Status Status 0.136393 17295787 -0.52% -6.97% 7.88% 473349695
44 SIRIN LABS Token SIRIN LABS Token 0.363222 16922842 -1.20% -10.20% 5.47% 83271560
45 0x 0x 1.11 16773768 0.91% 2.78% 23.85% 582894205
46 Game Game 0.252124 15782172 8.48% 8.73% 370.94% 150790574
47 Golem Golem 0.530516 15648153 -1.28% -5.18% 22.91% 442589339
48 Metal Metal 4.46 14638503 -1.11% -8.98% 9.58% 107987161
49 Internet Node Token Internet Node Token 0.382489 14523232 -1.50% -7.38% 85.07% 57373350
50 Nuls Nuls 2.83 14439982 -2.08% -5.67% 17.43% 113200000
51 Loopring Loopring 0.763579 14110192 -0.02% -2.67% 17.93% 436823726
52 Siacoin Siacoin 0.020338 14002720 -1.95% -2.89% 9.24% 692024062
53 Aion Aion 3.50 13815584 -0.28% -10.26% 14.01% 465757037
54 GXShares GXShares 3.42 13366437 -0.29% -3.12% 16.72% 205200000
55 Nano Nano 6.99 12960057 -0.71% -11.07% 6.72% 931405540
56 Elastos Elastos 39.97 12855155 -0.89% -7.65% 8.73% 201873481
57 Ruff Ruff 0.094134 12640696 0.17% -0.39% 35.18% 82066021
58 Propy Propy 1.79 12514610 -0.56% -9.14% 44.35% 31252800
59 DigixDAO DigixDAO 259.14 11965770 -0.71% -9.57% 8.19% 518280000
60 Dogecoin Dogecoin 0.005075 11494096 -1.46% -7.15% 2.42% 579414125
61 Decentraland Decentraland 0.139158 11341171 2.08% 2.50% 37.13% 146135592
62 CyberMiles CyberMiles 0.155949 10968995 0.41% -3.47% 34.01% 98852917
63 Neblio Neblio 11.87 10824175 -0.75% -8.48% 15.35% 154740869
64 NEM NEM 0.376516 10572609 -0.91% -8.41% 4.87% 3388644000
65 Substratum Substratum 0.704069 10356622 -4.98% -4.92% -0.55% 269673212
66 Power Ledger Power Ledger 0.517444 10141683 -0.92% -6.17% 11.73% 189562544
67 Genesis Vision Genesis Vision 20.85 9858977 -0.76% -7.74% 4.30% 77703384
68 ChainLink ChainLink 0.458503 9701400 -0.39% -5.12% 5.28% 160476050
69 Eidoo Eidoo 2.35 9685970 5.86% 1.73% 19.90% 68764433
70 Raiden Network Token Raiden Network Token 2.07 9604008 -1.43% -4.17% 21.76% 103849698
71 Bitquence Bitquence 3.30 9406536 -0.90% -5.71% 27.91% 245936193
72 Basic Attention Token Basic Attention Token 0.412425 9286854 -1.28% -3.71% 42.21% 412425000
73 WaykiChain WaykiChain 1.03 8989193 -1.90% 4.55% -6.36% ?
74 DATA DATA 0.017804 8948461 -2.35% -8.84% 40.94% 82370245
75 Stratis Stratis 5.78 8917253 -0.86% -8.54% 6.25% 571243677
76 Ripio Credit Network Ripio Credit Network 0.133152 8863816 1.11% -6.13% 5.76% 65182303
77 IoT Chain IoT Chain 1.32 8843682 -0.75% -6.38% 10.00% 64156447
78 Po.et Po.et 0.051127 8758347 -3.44% -11.19% 13.36% 115389557
79 INS Ecosystem INS Ecosystem 1.77 8548715 -3.80% -4.84% 33.08% 53632625
80 SALT SALT 3.46 8449965 -0.86% -9.19% 17.29% 200463155
81 Theta Token Theta Token 0.132572 7868490 -0.92% -7.13% 9.78% 81294670
82 Medicalchain Medicalchain 0.123683 7732517 0.64% -12.17% 17.60% 22881355
83 FairGame FairGame 0.038037 7725367 0.26% -6.23% 28.27% ?
84 BitShares BitShares 0.256949 7661063 -1.33% -7.29% 17.62% 672928875
85 Storj Storj 1.05 7458755 -0.94% -5.41% 3.96% 142576916
86 FunFair FunFair 0.044442 7392796 -0.06% -8.64% 5.87% 209920595
87 Civic Civic 0.371109 7298473 -0.81% -3.60% 5.57% 127179042
88 BlockMason Credit Protocol BlockMason Credit Protocol 0.556561 7273145 -0.10% -7.67% 11.09% 39724344
89 Aeternity Aeternity 2.55 7139999 -0.78% 5.81% 43.26% 594202204
90 Kcash Kcash 0.120541 7074167 -1.12% -6.31% 30.18% ?
91 Enjin Coin Enjin Coin 0.133259 7028914 -1.32% -7.83% 9.74% 100769461
92 OceanChain OceanChain 0.007267 7004878 -1.24% 37.19% 117.71% ?
93 LinkEye LinkEye 0.057891 6985142 -1.47% -2.55% 31.02% 34734600
94 Aeron Aeron 1.62 6978825 0.00% -6.36% 25.58% 21060000
95 Bluzelle Bluzelle 0.506237 6939264 -2.34% -5.74% -0.39% 83529105
96 ReddCoin ReddCoin 0.007351 6884433 -0.74% -9.55% 10.13% 211772851
97 Triggers Triggers 1.43 6650787 -2.72% -10.63% 25.44% 45910977
98 district0x district0x 0.096239 6559182 -2.74% -5.44% 26.53% 57743400
99 Time New Bank Time New Bank 0.046971 6504694 -0.61% -6.94% 18.52% 110930456

Stay Updated