All about Cryptocurrency

1247 Cryptocoins, 5990 markets
Market Cap: 145394698959

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 3452.09 1540371580 -0.79% -4.17% -13.59% 60120864145
2 Tether Tether 1.02 961942060 0.00% 0.00% 3.49% 1893550171
3 Monero Monero 43.99 619202638 -1.76% -8.07% -24.82% 731742285
4 Ethereum Ethereum 90.09 552678848 -0.86% -6.21% -20.46% 9343402639
5 Dash Dash 67.86 298001850 -2.19% -8.37% -24.49% 576623521
6 EOS EOS 1.95 252076609 -0.51% -1.02% -31.10% 1767177980
7 Litecoin Litecoin 24.45 181820655 -1.21% -7.21% -23.59% 1455008302
8 Ripple Ripple 0.298778 128655986 -0.32% -4.94% -17.00% 12228076242
9 Bitcoin Cash Bitcoin Cash 370.54 106324794 -0.02% -0.81% -2.36% 6485431931
10 Zcash Zcash 55.79 61777498 -1.62% -8.77% -27.02% 302327739
11 Ethereum Classic Ethereum Classic 3.82 49891197 -1.80% -4.74% -23.75% 407426711
12 Qtum Qtum 1.61 14090633 3.21% -3.59% -22.22% 143446350
13 Neo Neo 5.92 11666773 -0.84% -8.50% -24.20% 384800000
14 OmiseGo OmiseGo 1.32 9831048 0.00% -5.04% -12.58% 185123925
15 Stellar Lumens Stellar Lumens 0.116540 9537892 -1.25% -5.88% -25.13% 2233465985
16 Waves Waves 1.56 3599409 -1.27% -6.02% 0.65% 156000000
17 Factom Factom 11.69 3111069 -5.50% -17.03% 8.64% 102230242
18 IOTA IOTA 0.228277 2962894 -1.27% -6.21% -19.09% 634502834
19 Dogecoin Dogecoin 0.002076 2393659 -0.67% -1.80% -4.64% 243586729
20 district0x district0x 0.015811 2305988 -0.88% 7.62% 26.51% 9486600
21 Bytom Bytom 0.070328 1439202 -1.07% -4.53% -27.41% 70503769
22 0x 0x 0.316532 1416498 -1.29% -8.93% -19.26% 174620841
23 NEM NEM 0.072583 1148141 -0.77% -5.50% -3.82% 653247000
24 Aeternity Aeternity 0.389882 884750 -0.43% -7.53% -28.50% 90850488
25 Basic Attention Token Basic Attention Token 0.138173 841862 -1.23% -8.28% -19.04% 163244289
26 Verge Verge 0.005862 811081 -0.88% -8.76% -21.48% 88938768
27 MonaCoin MonaCoin 0.468303 668427 -1.84% -7.84% -27.48% 30090844
28 Metal Metal 0.243201 563371 -1.71% -3.82% -29.92% 7921822
29 Stratis Stratis 0.660202 544442 -0.97% -3.12% -18.15% 65443350
30 Golem Golem 0.068771 532416 -1.21% 0.84% -30.47% 66009294
31 Lisk Lisk 1.20 526859 0.00% -6.98% -14.89% 135478970
32 DigiByte DigiByte 0.009435 500202 -1.16% -7.40% -25.70% 105306923
33 Veritaseum Veritaseum 12.21 490723 -0.41% -6.00% -25.37% 24867435
34 MaidSafeCoin MaidSafeCoin 0.149867 430827 -1.32% 3.71% -0.72% 67822672
35 AdEx AdEx 0.098947 346576 -1.82% 8.03% -11.55% 5269301
36 FunFair FunFair 0.004158 343212 -1.31% -7.06% -16.64% 23154179
37 Musicoin Musicoin 0.001187 332645 -3.89% -6.90% -22.21% 1455889
38 Counterparty Counterparty 2.74 325507 7.87% 25.11% 3.79% 7167500
39 Status Status 0.014652 324689 0.06% -6.94% -23.70% 50849528
40 Komodo Komodo 0.581845 319298 -1.01% -8.10% -19.17% 64543841
41 Nxt Nxt 0.028566 302212 -1.70% -7.60% -15.87% 28537432
42 Monaco Monaco 1.95 300014 -0.51% -4.88% -19.09% 30797970
43 BitShares BitShares 0.036550 273849 -1.90% -5.34% -23.54% 97879804
44 Populous Populous 1.25 271367 -0.79% -9.42% -25.15% 66565308
45 Gnosis Gnosis 12.06 241580 -1.87% -18.79% -0.74% 13321355
46 Civic Civic 0.057981 239218 0.57% -2.09% -10.89% 19870087
47 SONM SONM 0.020019 220504 -1.14% -4.75% -24.95% 7198832
48 Bancor Bancor 0.534808 220221 -0.80% -6.46% -22.13% 32691590
49 Synereo Synereo 0.020151 216808 -2.88% 13.57% 11.58% 2029781
50 Decred Decred 16.04 199349 -1.41% -10.09% -20.48% 143662324
51 TenX TenX 0.256664 197827 -0.24% -0.97% -6.31% 28065659
52 ZCoin ZCoin 5.13 187200 -0.39% -8.23% -21.92% 29537724
53 Loopring Loopring 0.035434 184452 -1.56% -4.83% -19.11% 27956876
54 Wings Wings 0.067717 178648 -0.73% -5.48% -27.19% 6598592
55 Metaverse Entropy Metaverse Entropy 0.617820 178367 1.56% -4.53% -32.12% 33483243
56 Steem Steem 0.250734 178268 -0.52% -3.83% -24.92% 75774948
57 Storj Storj 0.129279 177009 -0.85% -5.81% -24.78% 17554464
58 Siacoin Siacoin 0.002417 176961 -2.15% -7.78% -18.70% 92707396
59 Santiment Network Token Santiment Network Token 0.195755 174038 -0.97% -0.74% -22.59% 12266081
60 SingularDTV SingularDTV 0.009967 158370 -0.65% -8.04% -27.51% 5980200
61 Monetha Monetha 0.018016 155741 -1.27% -7.38% -20.90% 3932387
62 iExec RLC iExec RLC 0.176694 149882 -0.68% -5.27% -19.30% 14148029
63 Augur Augur 6.00 127874 -2.12% -7.83% -25.93% 66000000
64 Lunyr Lunyr 1.37 122331 -1.44% -9.87% -21.26% 3148059
65 PIVX PIVX 0.573645 121899 -1.85% -8.28% -21.65% 32572232
66 Stox Stox 0.014428 121577 -1.27% -8.43% -9.22% 742276
67 DigitalNote DigitalNote 0.001142 116110 -2.89% -6.16% -16.28% 7912715
68 DigixDAO DigixDAO 13.85 115815 -0.65% -6.36% -22.06% 27700000
69 Aragon Aragon 0.447360 107456 -0.72% -3.78% 0.39% 13019394
70 NAV Coin NAV Coin 0.129472 106994 0.02% -4.58% -22.60% 8251559
71 Matchpool Matchpool 0.019667 102233 0.65% 6.18% -3.73% 1475025
72 ReddCoin ReddCoin 0.001121 99495 -3.94% -10.18% -22.80% 32294567
73 Particl Particl 1.62 99140 2.53% -19.00% -1.82% 13072558
74 GAS GAS 1.81 94230 -1.09% -5.24% -23.95% 18332359
75 Bytecoin Bytecoin 0.000565 93628 -5.99% -11.02% -30.76% 103997758
76 ExclusiveCoin ExclusiveCoin 0.182828 89659 -0.27% 16.20% 13.68% 942396
77 RaiBlocks RaiBlocks 0.851605 83289 -1.02% -6.44% -14.84% 113474909
78 Bitquence Bitquence 0.089814 81047 -0.97% -7.35% -25.31% 6693489
79 Ardor Ardor 0.050818 80424 -1.13% -4.46% -15.60% 50767156
80 Peercoin Peercoin 0.569071 78708 -0.92% -3.97% -20.04% 14276725
81 WeTrust WeTrust 0.010222 77505 -0.76% -3.79% -20.13% 941932
82 Ark Ark 0.324713 69540 -1.05% -6.99% -18.19% 34719977
83 Emercoin Emercoin 0.308308 64222 -0.39% -7.75% -16.60% 12985446
84 Melon Melon 4.73 63974 -3.67% -18.73% -30.34% 3681066
85 Steem Dollars Steem Dollars 0.629941 63408 1.00% -15.40% -22.89% 8067652
86 Vertcoin Vertcoin 0.237724 62894 -0.69% -2.65% -26.20% 11227378
87 Patientory Patientory 0.018192 51878 -0.67% -10.84% 6.74% 1273440
88 SHACoin SHACoin 0.000314 45489 11.35% -13.74% 159.50% ?
89 MonetaryUnit MonetaryUnit 0.019171 45177 -0.69% 6.10% 7.66% 2780972
90 CloakCoin CloakCoin 1.05 43525 -0.94% -7.89% -17.32% 5486001
91 Sphere Sphere 0.374441 41785 -1.76% -4.76% 7.11% 1154379
92 adToken adToken 0.005587 40909 -1.04% -1.69% -24.46% 3352200
93 FlorinCoin FlorinCoin 0.026469 37434 0.54% 8.28% 8.66% 3856779
94 BlackCoin BlackCoin 0.046727 36762 -2.98% 0.65% 7.20% 2994466
95 ZClassic ZClassic 0.998210 36426 -1.17% -7.57% -26.60% 5452186
96 PepeCoin PepeCoin 0.023466 36359 -1.63% -1.51% -6.74% 551643
97 Groestlcoin Groestlcoin 0.227888 31851 0.27% -6.14% -23.39% 16287506
98 Viacoin Viacoin 0.279931 28253 -0.72% -6.86% -18.26% 6469792
99 Nexus Nexus 0.246558 26477 -3.23% -5.93% -10.69% 14721457

Stay Updated