All about Cryptocurrency

1085 Cryptocoins, 4492 markets
Market Cap: 232557649014

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 7948.10 6196196162 -0.85% -1.06% -1.85% 139124535913
2 Tether Tether 1.00 3272579713 0.00% 0.00% 0.27% 2017251167
3 Ethereum Ethereum 251.76 1500297951 -1.25% 0.26% 21.73% 26330925083
4 Litecoin Litecoin 90.18 797969639 -0.50% -0.80% 0.08% 5429196720
5 Ripple Ripple 0.389075 365165092 -1.72% -1.87% 1.84% 16015675708
6 Dash Dash 162.08 362689310 -1.70% -1.03% 15.31% 1392457482
7 Bitcoin Cash Bitcoin Cash 403.12 292087188 -1.63% -1.52% 3.11% 7090422453
8 Monero Monero 87.78 252674095 -0.56% -0.84% 9.62% 1470335628
9 EOS EOS 6.19 237147657 -0.96% -0.96% 6.36% 5609657280
10 Ethereum Classic Ethereum Classic 7.22 109202968 -1.63% -1.90% 12.99% 778532311
11 Neo Neo 11.63 50489980 -2.27% -3.08% 12.48% 755950000
12 Zcash Zcash 72.18 38162094 -2.39% -3.77% 7.51% 415979187
13 Qtum Qtum 3.02 27708940 -2.27% -2.27% 14.83% 269420228
14 Waves Waves 2.46 19119532 -2.38% 2.07% 3.36% 246000000
15 OmiseGo OmiseGo 2.03 13963864 -1.46% -1.46% 12.78% 284698158
16 Stellar Lumens Stellar Lumens 0.129700 11943278 -1.32% -3.55% 18.24% 2485936980
17 IOTA IOTA 0.407290 10369349 -1.96% -0.68% 14.38% 1132074889
18 Basic Attention Token Basic Attention Token 0.361724 10269898 -2.37% -0.62% 0.39% 444902104
19 NEM NEM 0.083587 8521757 -1.94% -5.82% 31.43% 752283000
20 Metal Metal 0.494730 5718730 -2.20% 12.08% 24.23% 17692880
21 0x 0x 0.320332 5245525 -1.60% -0.07% 8.87% 187052879
22 Viacoin Viacoin 0.727790 4839245 -2.41% -0.98% 9.20% 16824225
23 Dogecoin Dogecoin 0.002950 4551367 -1.70% -1.80% 4.94% 348103729
24 Bytom Bytom 0.117059 4357394 -0.85% -2.30% 8.61% 117351563
25 district0x district0x 0.017603 3312078 -2.39% 1.92% 20.54% 10561800
26 Verge Verge 0.010829 3058865 -0.72% 0.44% 41.87% 164298520
27 Aeternity Aeternity 0.523609 3040086 -2.26% 0.96% 11.85% 122011616
28 Komodo Komodo 1.15 2556098 -3.36% 2.68% 0.88% 128301386
29 DigiByte DigiByte 0.014312 2380478 0.88% 10.03% 31.54% 162592549
30 Stratis Stratis 0.909172 2261426 -1.83% 1.65% 7.00% 90179318
31 Monaco Monaco 5.05 2210495 0.00% 1.00% 8.60% 79758847
32 Lisk Lisk 1.99 2187946 -1.00% -2.45% 5.85% 227145645
33 Veritaseum Veritaseum 21.45 1958124 -0.23% 3.12% 40.10% 46109907
34 SingularDTV SingularDTV 0.017163 1889617 -2.43% 11.24% 24.27% 10297800
35 Loopring Loopring 0.062692 1812537 -2.02% -0.94% 9.29% 49463016
36 MonaCoin MonaCoin 1.03 1632226 -0.96% -2.83% -6.36% 67279961
37 Augur Augur 20.09 1609298 -0.54% -2.76% -4.24% 220990000
38 Clams Clams 17.69 1550669 -0.11% 5.55% 11.05% 59867719
39 Storj Storj 0.269005 1288812 -3.87% -0.23% 15.05% 36527500
40 iExec RLC iExec RLC 0.521894 1275542 -1.59% -0.49% -24.42% 41788466
41 TenX TenX 0.245395 1201123 -0.21% 1.75% 7.61% 28060393
42 Steem Steem 0.378107 1147707 -2.78% 2.62% 11.13% 117115277
43 Monetha Monetha 0.024922 1140201 -1.85% -0.20% 35.97% 5446554
44 Ark Ark 0.620641 1126323 -2.71% 2.44% 8.81% 66984562
45 Status Status 0.026305 1122658 -1.93% -1.04% 9.39% 91291076
46 Bitquence Bitquence 0.132132 1054890 -0.95% 0.23% 13.94% 9847285
47 Populous Populous 0.995399 855938 -1.45% -0.46% -26.81% 53007232
48 GAS GAS 2.79 838249 0.00% 2.20% 6.49% 28258166
49 Civic Civic 0.080836 685777 -1.69% 2.93% 10.63% 27702495
50 DigixDAO DigixDAO 34.79 664740 -1.50% -4.66% -1.11% 69580000
51 Golem Golem 0.089474 632447 -2.84% -3.91% 16.62% 86219115
52 Ardor Ardor 0.082841 622242 -1.21% 3.06% 9.25% 82758117
53 ZCoin ZCoin 7.42 622183 -0.27% 2.34% 4.21% 49262589
54 PIVX PIVX 0.661132 615359 -2.51% 1.89% 9.40% 37539846
55 BitShares BitShares 0.064194 608811 -1.67% -2.16% 9.61% 172444342
56 Nxt Nxt 0.034024 581572 -3.50% 2.38% 1.71% 33989974
57 Siacoin Siacoin 0.003378 562662 -1.20% -2.29% 12.30% 132188154
58 DigitalNote DigitalNote 0.001523 554075 -0.07% 4.82% 10.92% 10552597
59 RaiBlocks RaiBlocks 1.70 524156 1.80% 3.03% -3.95% 226522091
60 Bytecoin Bytecoin 0.000930 508762 -2.21% -2.21% -4.71% 171182151
61 Bancor Bancor 0.712312 482646 -2.45% -1.98% 9.19% 45430257
62 MaidSafeCoin MaidSafeCoin 0.179748 465107 0.15% 3.32% 7.51% 81345391
63 NAV Coin NAV Coin 0.226731 459584 -1.26% 0.19% 30.56% 14467889
64 SONM SONM 0.028223 411022 4.58% 1.58% 11.73% 10148991
65 Lunyr Lunyr 2.58 401747 -1.90% -0.39% 15.18% 5928461
66 FunFair FunFair 0.006182 339201 -2.03% -2.01% 8.88% 34424996
67 Groestlcoin Groestlcoin 0.415958 309925 -1.82% -2.94% 11.00% 29777597
68 SysCoin SysCoin 0.071595 295824 -2.30% -0.72% 36.13% 39060797
69 Metaverse Entropy Metaverse Entropy 0.776938 273192 -0.24% 0.46% -1.71% 42571264
70 ReddCoin ReddCoin 0.001817 206944 -0.87% -4.72% -6.00% 52345432
71 Einsteinium Einsteinium 0.100432 185246 -3.83% 0.48% -4.12% 21906326
72 ZClassic ZClassic 1.86 159356 0.54% -11.43% 28.28% 10380219
73 Factom Factom 8.59 158204 -1.15% 3.74% -14.61% 75120426
74 Gnosis Gnosis 22.28 157577 -0.09% -0.71% 14.90% 24610265
75 Decred Decred 28.56 154981 -0.73% -1.96% 0.25% 263136789
76 Emercoin Emercoin 0.266107 128614 -1.05% 3.53% 38.73% 11475315
77 Vertcoin Vertcoin 0.447938 126529 -0.97% -0.41% 5.24% 21264054
78 DECENT DECENT 0.105852 116007 -2.64% -2.36% -5.74% 5430852
79 Numeraire Numeraire 8.09 85503 -0.61% 3.72% -15.46% 10916064
80 Santiment Network Token Santiment Network Token 0.975103 81962 -2.29% 0.96% 7.62% 61100316
81 Edgeless Edgeless 0.083971 73644 -1.13% 2.70% -2.81% 8213934
82 AdEx AdEx 0.146941 65576 -2.05% 1.41% 14.31% 7825163
83 Syndicate Syndicate 0.018606 64872 -2.94% -1.82% -23.17% 605030
84 Peercoin Peercoin 0.417014 61264 -0.24% 0.08% -4.07% 10471563
85 Quantum Resistant Ledger Quantum Resistant Ledger 0.291174 59243 -3.14% -10.87% 3.46% 15141048
86 Blocknet Blocknet 3.10 54604 -3.43% 19.69% 60.62% 17028213
87 Stox Stox 0.025459 53288 -0.56% 1.23% 3.66% 1304642
88 ClubCoin ClubCoin 0.160848 51999 1.58% 1.65% 35.15% ?
89 Etheroll Etheroll 0.600662 50004 -0.77% -0.35% 18.97% 4205609
90 ZenCash ZenCash 11.84 49806 -0.50% 0.68% -3.90% 64629528
91 iBank iBank 0.001648 49248 -19.96% 4.17% -10.77% 7459
92 Chronobank Chronobank 3.26 48650 0.62% 1.56% 16.01% 2314968
93 CloakCoin CloakCoin 0.799017 42952 -1.91% -7.69% 5.75% 4182520
94 VeriCoin VeriCoin 0.110286 39266 -3.38% -3.58% 14.03% 3467945
95 Pascal Coin Pascal Coin 0.278306 37376 -0.73% -2.53% -6.28% 6725139
96 adToken adToken 0.006826 36219 -0.90% 2.68% 8.78% 4095600
97 Swarm City Swarm City 0.118263 34625 -0.58% 11.80% 4.84% 986643
98 ZrCoin ZrCoin 2.06 33320 -1.44% 0.98% -12.34% 8140920
99 Incent Incent 0.197857 32033 -1.16% 0.37% 21.95% 9104706

Stay Updated