All about Cryptocurrency

1375 Cryptocoins, 7411 markets
Market Cap: 326797199845

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 7470.41 3863299592 0.20% 1.36% -10.03% 127391220888
2 Tether Tether 1.00 1809241160 0.00% 0.09% 0.06% 2507140814
3 Ethereum Ethereum 597.13 1640712244 0.21% 5.64% -14.89% 59501068412
4 EOS EOS 12.16 1305472355 0.83% 13.01% -8.30% 10667456927
5 Bitcoin Cash Bitcoin Cash 1033.07 398012974 0.47% 5.75% -19.69% 17712954170
6 Ripple Ripple 0.621856 304565771 0.59% 3.40% -10.60% 24370516889
7 Litecoin Litecoin 120.35 246481748 0.31% 2.51% -12.87% 6821708547
8 TRON TRON 0.069535 200971722 -0.30% 1.88% 0.05% 4571794943
9 Bibox Token Bibox Token 1.11 141689562 0.00% 8.82% 27.12% 115820137
10 CyberMiles CyberMiles 0.324325 87286589 -0.36% 20.79% 4.58% 205583058
11 Ethereum Classic Ethereum Classic 15.40 73059133 0.13% 4.05% -13.92% 1568221809
12 Zcash Zcash 285.11 63457121 -1.14% 4.68% -18.26% 1134219185
13 Huobi Token Huobi Token 3.83 62536019 0.52% 7.28% -12.76% 191500766
14 Dash Dash 333.64 62466933 0.06% 0.91% -18.83% 2698908046
15 Neo Neo 54.24 62252509 1.78% 6.73% -11.43% 3525600000
16 IOTA IOTA 1.52 57089260 -1.30% 6.29% -18.72% 4224886030
17 Qtum Qtum 13.40 52091928 -0.22% 3.00% -17.99% 1187501836
18 Binance Coin Binance Coin 12.86 51746724 -0.31% 4.89% 3.71% 1466570989
19 0x 0x 1.37 50727791 0.74% 13.22% 0.00% 725815295
20 Monero Monero 167.11 36541507 -0.46% 2.47% -16.83% 2684484451
21 aelf aelf 1.02 34219883 -0.97% 3.33% -19.05% 255000000
22 Bytom Bytom 0.615119 33944326 0.37% 4.43% -3.29% 607122453
23 Cardano Cardano 0.200563 33248334 0.05% 3.97% -20.23% 5200011048
24 Nebulas Token Nebulas Token 6.29 31712925 -0.63% 6.43% -13.36% 286195000
25 Hshare Hshare 7.21 31200593 1.26% 5.10% -23.22% 310211274
26 OmiseGo OmiseGo 10.80 27995821 0.37% 3.85% -19.16% 1102059562
27 Populous Populous 13.81 25761276 -0.65% 5.26% -13.36% 511025613
28 IOStoken IOStoken 0.039285 25483762 0.62% 7.18% -26.95% 329994000
29 Stellar Lumens Stellar Lumens 0.286203 25019144 0.16% 5.32% -12.70% 5316845164
30 EDUCare EDUCare 0.137679 18873942 0.30% 3.11% -0.21% 48187650
31 ICON ICON 2.68 18006377 -0.74% 3.88% -28.72% 1037780013
32 Odyssey Odyssey 0.015016 15771592 0.45% 4.45% -23.18% 30032000
33 SwftCoin SwftCoin 0.010774 15378371 0.23% 5.59% -41.46% 18854500
34 Verge Verge 0.042057 14956968 0.01% 6.28% -23.62% 630765377
35 Aeron Aeron 1.56 14757525 0.65% 18.18% 25.81% 20280000
36 Waves Waves 4.51 14511402 -0.22% 3.92% -26.43% 451000000
37 Monaco Monaco 7.18 14125815 0.56% 1.41% -27.62% 113399707
38 Gifto Gifto 0.253162 12875170 -0.29% 6.63% -22.40% 132953716
39 VeChain VeChain 3.61 12757008 -0.55% 5.56% -19.24% 1899029731
40 Metal Metal 2.97 11293626 -0.34% 5.69% -19.51% 71910733
41 DATA DATA 0.012943 11004482 -0.32% 0.22% -30.93% 59880818
42 Lunyr Lunyr 12.29 10980389 -0.41% 2.93% -26.19% 28240613
43 Zilliqa Zilliqa 0.120503 10958619 0.30% 4.67% -17.39% 878100776
44 Kyber Network Kyber Network 1.35 10511737 0.00% -2.17% -30.77% 181079141
45 Achain Achain 0.205055 10072077 0.27% 6.18% -23.24% 99492118
46 Bitcoin Gold Bitcoin Gold 46.27 9676260 0.39% 4.02% -18.18% 787746102
47 Civic Civic 0.325905 9282636 -1.95% 8.31% -4.90% 111687632
48 Time New Bank Time New Bank 0.036561 8279010 -0.72% 3.14% -24.13% 86345371
49 Stratis Stratis 5.11 8176446 0.39% -4.13% -15.95% 505217994
50 GXShares GXShares 2.90 8051714 0.35% 6.23% -19.67% 174000000
51 SIRIN LABS Token SIRIN LABS Token 0.319626 7751988 0.85% 15.66% -21.02% 73276827
52 Internet Node Token Internet Node Token 0.233065 7438751 -0.57% 9.55% -20.52% 34959750
53 Lisk Lisk 9.02 7212884 0.33% 3.44% -14.66% 957347333
54 Status Status 0.094420 7066819 -0.20% 3.16% -20.16% 327683079
55 Elastos Elastos 37.73 6935730 -0.03% 3.88% -16.89% 189590647
56 Walton Walton 11.03 6886789 -0.81% 9.97% -9.37% 274626903
57 Steem Steem 2.74 6844303 -1.44% -8.97% -3.52% 702761321
58 Propy Propy 1.16 6678264 1.75% 14.85% -12.12% 22602771
59 Nano Nano 4.40 6484470 0.23% 2.09% -27.15% 586292472
60 Loopring Loopring 0.504131 6462165 1.26% 4.97% -22.93% 288400259
61 Kcash Kcash 0.121783 6422823 0.74% 5.23% -21.29% ?
62 Aeternity Aeternity 3.19 6089291 -0.93% 8.14% -19.24% 743335306
63 NAV Coin NAV Coin 0.935228 6074315 -0.36% 6.36% -19.38% 58768447
64 MaidSafeCoin MaidSafeCoin 0.475444 5938079 1.72% 28.02% 38.95% 215163329
65 Dogecoin Dogecoin 0.003629 5520233 0.25% 8.56% -18.14% 415637888
66 Medicalchain Medicalchain 0.112371 5458912 -0.45% 6.75% -34.13% 20788635
67 TenX TenX 0.970346 5349390 0.13% 4.38% -30.69% 105772334
68 Genesis Vision Genesis Vision 14.24 5347696 -0.14% 6.67% -17.50% 53069361
69 WaykiChain WaykiChain 1.65 5291744 0.61% 5.10% -12.23% 239910000
70 Bread Bread 0.494663 5117633 -0.60% 3.16% -20.00% 43462436
71 Eidoo Eidoo 1.48 5028898 0.00% 5.71% -18.23% 43306962
72 Golem Golem 0.473242 5027962 0.06% 3.53% -15.55% 395091763
73 Theta Token Theta Token 0.173320 4758994 0.91% 0.86% -24.77% 108948272
74 Wings Wings 0.390048 4719196 0.66% 4.10% -20.04% 34990556
75 Substratum Substratum 0.408981 4573728 0.44% 4.98% -27.00% 156648312
76 FirstBlood FirstBlood 0.261395 4553668 1.45% 7.15% -19.14% 22364530
77 GAS GAS 19.30 4489292 0.00% 4.89% -18.81% 195477638
78 High Performance Blockchain High Performance Blockchain 3.04 4414636 0.66% 7.42% -9.25% 90296001
79 NEM NEM 0.265468 4196022 -0.08% 3.60% -17.14% 2389212000
80 Enigma Enigma 2.07 4164330 0.00% 10.11% -18.50% 154910874
81 Bitquence Bitquence 2.34 4132860 0.43% 8.33% -21.21% 174391118
82 OceanChain OceanChain 0.004518 3911250 -0.11% 4.61% -21.10% ?
83 SALT SALT 2.14 3890918 -0.93% 4.39% -29.37% 126120564
84 Decred Decred 100.16 3495540 0.70% 1.34% 3.60% 715717619
85 Etherparty Etherparty 0.057734 3421670 -3.34% 21.45% -18.69% 28044276
86 Nuls Nuls 3.57 3367687 0.00% 4.08% -15.20% 142800000
87 Bottos Bottos 0.222000 3342101 -0.67% 16.13% -14.68% 106059270
88 FunFair FunFair 0.035385 3239057 -1.10% 8.50% -19.80% 171923486
89 Power Ledger Power Ledger 0.334820 3137707 0.36% 5.50% -23.92% 125007841
90 Bytecoin Bytecoin 0.006868 3129093 0.67% 2.98% -29.46% 1262959825
91 BitShares BitShares 0.198100 3084464 0.57% 5.74% -21.97% 520474073
92 All Sports All Sports 0.123987 3055633 0.03% 5.35% -32.75% 99922048
93 Rebellious Rebellious 0.071637 2886077 -0.04% 2.21% -6.05% 12102084
94 Nework Nework 0.090116 2883814 -2.77% -3.45% -11.31% 13299875
95 SingularDTV SingularDTV 0.073030 2853038 -1.78% 14.81% -9.78% 43818000
96 ReddCoin ReddCoin 0.006642 2786343 0.12% 4.73% -15.97% 191347473
97 Ruff Ruff 0.084242 2775003 0.09% 3.53% -19.66% 77654276
98 IoT Chain IoT Chain 0.955558 2700608 0.91% 9.06% -25.35% 47224752
99 Quantstamp Quantstamp 0.185007 2679717 -0.08% 4.63% 8.48% 114207443

Stay Updated