All about Cryptocurrency

1085 Cryptocoins, 4491 markets
Market Cap: 237509599378

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 8179.13 5596653482 -0.18% 0.08% 10.50% 143168513911
2 Tether Tether 0.999077 3142964989 -0.08% -0.09% 0.15% 2015389244
3 Ethereum Ethereum 251.32 1350145316 -0.71% -0.00% 6.75% 26284906625
4 Litecoin Litecoin 102.03 1291532447 -0.60% 0.90% 16.58% 6142614120
5 Dash Dash 161.68 669601120 0.30% 0.27% 17.65% 1389021012
6 EOS EOS 6.32 344299591 -0.63% -2.62% 6.94% 5727469146
7 Monero Monero 85.39 305613810 -0.40% -0.97% 5.48% 1430302567
8 Ripple Ripple 0.385073 208128740 -0.56% -0.92% 2.69% 15850939516
9 Bitcoin Cash Bitcoin Cash 404.75 111871733 -0.89% -2.00% 12.93% 7119092299
10 Ethereum Classic Ethereum Classic 7.21 100398977 -0.69% -1.90% 0.28% 777454012
11 Neo Neo 11.44 42444277 -0.69% -1.55% 5.54% 743600000
12 Zcash Zcash 72.03 38704761 -0.94% -2.24% 0.46% 415114724
13 Qtum Qtum 2.89 24703467 -0.34% -2.03% 2.85% 257822668
14 Waves Waves 2.68 20641202 -0.37% -2.90% 14.53% 268000000
15 OmiseGo OmiseGo 2.00 8512806 -0.50% 0.00% 5.26% 280490796
16 Verge Verge 0.011071 6536677 -3.09% 1.05% 17.27% 167970165
17 Stellar Lumens Stellar Lumens 0.125130 6229040 -0.60% -1.93% -5.96% 2398344597
18 IOTA IOTA 0.379768 5698547 -0.48% -2.45% -0.95% 1055576657
19 NEM NEM 0.083099 5236728 -0.51% -2.75% -5.94% 747891000
20 Stratis Stratis 1.06 4928646 0.00% 11.13% 21.57% 105139706
21 Dogecoin Dogecoin 0.002936 4780787 -1.01% -2.68% 1.14% 346451711
22 Bytom Bytom 0.119159 4287289 -0.06% 0.62% 2.56% 119456811
23 Basic Attention Token Basic Attention Token 0.346413 4029567 -0.05% -0.06% -10.36% 426070354
24 Ark Ark 0.643628 3787389 -1.25% 1.24% 14.23% 69465503
25 0x 0x 0.317551 3563430 -0.27% 0.86% 1.72% 185428958
26 Lisk Lisk 1.98 3453526 0.00% 3.13% 3.13% 226004209
27 PIVX PIVX 0.724761 2602474 -0.19% 3.87% 14.10% 41152775
28 Veritaseum Veritaseum 19.22 1871587 -1.03% -4.52% 8.40% 41316196
29 Aeternity Aeternity 0.563757 1865180 0.29% 4.87% 14.13% 131366922
30 Loopring Loopring 0.067580 1834384 -0.64% -3.80% 9.45% 53319572
31 DigiByte DigiByte 0.015609 1630269 -0.45% 4.30% 27.13% 177327215
32 Monaco Monaco 5.15 1524669 -0.58% -0.96% 5.10% 81338230
33 BitShares BitShares 0.066190 1337795 -0.14% 2.83% 4.24% 177806197
34 Metaverse Entropy Metaverse Entropy 0.825217 1200654 -2.26% 6.67% 16.17% 45216647
35 Lunyr Lunyr 2.54 1179333 -0.39% -6.27% 4.96% 5836547
36 Augur Augur 19.44 1164727 -0.51% -1.92% -11.03% 213840000
37 iExec RLC iExec RLC 0.506695 1135582 -0.52% -7.45% -12.18% 40571470
38 Komodo Komodo 1.17 1133713 -1.68% -1.68% 3.54% 130532715
39 Bitquence Bitquence 0.137237 1005912 -1.46% -4.65% 9.20% 10227741
40 Viacoin Viacoin 0.625286 994031 -1.02% -0.22% -7.68% 14454654
41 Storj Storj 0.297025 968872 -0.25% 2.56% 15.12% 40332264
42 Metal Metal 0.472484 950505 -0.38% 1.83% 10.97% 16897303
43 Steem Steem 0.387482 950227 -0.69% -0.46% 12.25% 120019099
44 MonaCoin MonaCoin 1.05 931550 0.96% 0.00% 3.96% 68586368
45 GAS GAS 3.07 717337 -0.32% -0.65% 18.53% 31094111
46 Populous Populous 1.02 658629 -0.97% -3.77% 6.20% 54317291
47 Monetha Monetha 0.024496 600576 -0.09% -4.68% 16.20% 5353454
48 Golem Golem 0.096251 592134 -0.15% 1.43% 10.55% 92749581
49 RaiBlocks RaiBlocks 1.69 523787 -0.59% -3.43% 1.81% 225189608
50 DigitalNote DigitalNote 0.001421 497308 -0.70% -1.66% 0.42% 9845857
51 Siacoin Siacoin 0.003315 486359 -1.28% -0.81% 5.17% 129722833
52 MaidSafeCoin MaidSafeCoin 0.234893 476822 -0.97% 1.90% 45.33% 106301394
53 Groestlcoin Groestlcoin 0.453931 470612 -0.07% 5.70% 18.48% 32496007
54 NAV Coin NAV Coin 0.206441 446253 -1.14% -5.44% -5.92% 13173168
55 TenX TenX 0.248487 441493 -0.40% -2.66% 5.28% 28413957
56 district0x district0x 0.018072 385864 0.45% -2.16% 16.38% 10843200
57 Status Status 0.026495 375874 -0.21% 0.44% 4.21% 91950468
58 Civic Civic 0.085207 373324 -0.99% 2.65% 9.59% 29200436
59 ZCoin ZCoin 7.00 362843 -1.13% -4.24% -2.78% 46474141
60 Bytecoin Bytecoin 0.000913 349872 -0.65% -5.58% 2.47% 168053015
61 SONM SONM 0.026268 347012 -1.13% -1.23% 1.11% 9445973
62 Clams Clams 18.32 325744 -0.65% -1.51% 19.04% 61999808
63 Nxt Nxt 0.032212 316153 -0.29% -2.34% -3.61% 32179786
64 Bancor Bancor 0.711995 256879 -0.57% -0.21% 3.46% 45410039
65 SingularDTV SingularDTV 0.016739 245785 -1.49% -3.30% 14.14% 10043400
66 ReddCoin ReddCoin 0.001842 214216 -0.49% -0.81% -6.64% 53065650
67 DigixDAO DigixDAO 32.60 200964 -1.12% -0.49% -5.73% 65200000
68 Ardor Ardor 0.080633 184160 -0.49% 0.24% 7.96% 80552326
69 FunFair FunFair 0.006203 162678 -0.88% -0.85% 2.89% 34541936
70 Santiment Network Token Santiment Network Token 0.923742 138594 -2.08% -0.92% -2.28% 57882016
71 Peercoin Peercoin 0.398110 138382 -0.13% -1.89% 0.18% 9996868
72 iBank iBank 0.002878 133001 -0.45% -0.76% 79.43% 13027
73 PrismChain PrismChain 0.001359 130837 -0.44% 5.43% 365.41% ?
74 Einsteinium Einsteinium 0.102803 111814 -3.21% -1.59% 9.62% 22423490
75 Decred Decred 27.61 106449 -1.11% -2.40% -4.10% 254383990
76 Factom Factom 8.36 104938 -1.30% -5.75% -4.35% 73109053
77 Vertcoin Vertcoin 0.474233 96837 0.52% 3.31% 10.87% 22512303
78 Edgeless Edgeless 0.098451 88154 -0.37% -3.19% 24.23% 9630348
79 Emercoin Emercoin 0.242139 80212 -0.06% -1.01% 7.39% 10441744
80 Byteball Byteball 40.50 80001 3.63% -1.48% 3.66% 27499824
81 DECENT DECENT 0.108162 76957 -1.18% -1.29% 6.89% 5549369
82 SysCoin SysCoin 0.069649 72359 -0.82% 0.89% 4.77% 37999098
83 ZrCoin ZrCoin 2.04 67793 -1.92% -2.39% 2.00% 8061882
84 ZenCash ZenCash 11.04 67595 -0.63% -3.41% -6.28% 60262668
85 HempCoin HempCoin 0.004557 67199 13.19% -71.43% -71.20% 1112696
86 CloakCoin CloakCoin 0.739084 55061 0.20% -9.40% -11.01% 3868796
87 Stox Stox 0.025152 45241 0.06% -1.06% 3.48% 1288910
88 ZClassic ZClassic 1.70 45092 -1.16% -2.30% -7.10% 9487297
89 Nexus Nexus 0.360050 44528 -1.08% -5.99% 9.14% 21497824
90 Gnosis Gnosis 21.86 37732 -2.24% 1.39% 7.31% 24146337
91 Chronobank Chronobank 3.38 36798 0.00% -0.59% 10.46% 2400182
92 LBRY Credits LBRY Credits 0.029069 34569 -2.60% -7.28% -14.41% 6211733
93 Numeraire Numeraire 9.03 33319 -3.32% 0.33% 14.02% 12184432
94 Syndicate Syndicate 0.018206 31511 -0.73% 1.40% -14.27% 592023
95 NeosCoin NeosCoin 0.035973 30147 -6.15% -67.85% -66.76% 149706
96 FlorinCoin FlorinCoin 0.098806 29806 0.41% -3.79% -8.27% 14396951
97 GameCredits GameCredits 0.087294 27944 1.49% -0.89% -7.37% 6096273
98 Mercury Mercury 0.058996 27448 -0.86% 6.00% 16.24% 5899600
99 Burst Burst 0.002957 25506 -3.30% 1.97% -2.89% 5943724

Stay Updated