All about Cryptocurrency

1246 Cryptocoins, 5977 markets
Market Cap: 158822156773

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 3732.63 2592554645 -0.97% 5.66% 10.22% 65060020847
2 Tether Tether 1.02 1673730406 0.00% 0.00% 0.00% 1893550171
3 Ethereum Ethereum 101.88 775375212 -1.64% 8.48% 16.05% 10583026252
4 Dash Dash 73.98 712823673 -1.96% 5.79% 13.64% 629776648
5 EOS EOS 2.58 551989691 -1.53% 4.88% 38.71% 2338112404
6 Ripple Ripple 0.363746 411943996 -1.68% 9.02% 21.58% 14827147417
7 Litecoin Litecoin 30.09 226729130 -1.31% 4.92% 26.11% 1794144474
8 Monero Monero 47.06 202833599 -2.53% 10.63% 10.29% 783794277
9 Bitcoin Cash Bitcoin Cash 376.80 109081570 -0.52% 0.01% 41.82% 6600749618
10 Ethereum Classic Ethereum Classic 4.21 81259527 -1.17% 5.78% 11.08% 449897444
11 Waves Waves 3.40 72121703 -5.03% 32.30% 122.22% 340000000
12 Zcash Zcash 58.12 67928042 -1.22% 5.73% 7.73% 318503063
13 Neo Neo 6.92 18313791 -1.14% 6.46% 20.14% 449800000
14 Qtum Qtum 2.15 18023800 3.37% 10.26% 37.82% 191602668
15 OmiseGo OmiseGo 1.34 16145748 -2.90% 5.51% 5.51% 187928833
16 Stellar Lumens Stellar Lumens 0.117102 11913551 -1.77% 6.14% 2.06% 2244968933
17 IOTA IOTA 0.292876 11626166 -2.89% 14.20% 29.60% 814057711
18 Stratis Stratis 0.999930 8042854 1.73% 43.82% 57.89% 99130308
19 MonaCoin MonaCoin 0.674060 6715669 -0.96% 47.52% 55.35% 43435280
20 Dogecoin Dogecoin 0.002596 5323718 -0.69% 1.17% 26.26% 304924762
21 0x 0x 0.318276 3515011 -1.87% 7.73% 2.98% 175737591
22 Bytom Bytom 0.079848 2613804 -2.69% 3.14% 16.32% 80047562
23 Verge Verge 0.006901 2062437 -1.20% 9.89% 21.52% 104702566
24 NEM NEM 0.068856 1895382 -1.57% 4.43% -1.92% 619704000
25 Lisk Lisk 1.39 1880115 0.00% 13.01% 16.81% 157235940
26 Aeternity Aeternity 0.405241 1533669 -1.14% 8.74% 6.49% 94429449
27 Basic Attention Token Basic Attention Token 0.141782 1417157 -1.06% 3.61% 3.79% 172676169
28 TenX TenX 0.429543 1359857 -4.31% 0.14% 36.04% 49117323
29 DigiByte DigiByte 0.011769 1238919 -0.62% 16.85% 30.39% 131775704
30 Factom Factom 9.80 1174949 -1.51% -0.61% 8.29% 85702000
31 Golem Golem 0.067696 1021367 -1.88% 10.70% 2.92% 64977464
32 Augur Augur 7.27 692514 0.14% 17.26% 23.85% 79970000
33 district0x district0x 0.012258 659339 -0.09% 3.73% -9.45% 7354800
34 Steem Steem 0.267020 657400 -2.05% 11.13% 11.08% 81018288
35 Monaco Monaco 2.08 588882 -2.35% 8.90% 7.77% 32851168
36 Veritaseum Veritaseum 14.22 572395 -3.85% 7.48% 27.53% 28961092
37 Wings Wings 0.077541 541698 -2.29% 8.18% 18.01% 7555878
38 Populous Populous 1.49 497583 -0.67% 17.32% 24.17% 79345847
39 BitShares BitShares 0.040328 466441 -1.73% 5.37% 11.74% 108051214
40 Metaverse Entropy Metaverse Entropy 0.621054 462162 -1.21% 3.90% 2.49% 33694697
41 Komodo Komodo 0.606979 453054 -1.69% 7.20% 8.20% 67404429
42 Loopring Loopring 0.042114 437905 -2.24% 12.66% 16.91% 33227293
43 Nxt Nxt 0.028367 424738 -1.52% 5.43% 1.62% 28338631
44 Siacoin Siacoin 0.002640 414258 -1.97% 5.85% 11.72% 101633786
45 Storj Storj 0.145888 410144 2.06% 7.45% 13.44% 19809758
46 DigitalNote DigitalNote 0.001215 403350 -0.82% 7.62% 6.58% 8418519
47 Status Status 0.016643 359232 -0.12% 8.02% 17.06% 57759262
48 FunFair FunFair 0.004226 355425 -0.82% 7.04% 10.43% 23532843
49 PIVX PIVX 0.569958 341328 -1.06% 9.48% 2.05% 32362880
50 Ark Ark 0.362386 329546 -0.63% 9.35% 20.18% 38814653
51 MaidSafeCoin MaidSafeCoin 0.143808 318770 -0.54% 8.24% -1.05% 65080657
52 Ardor Ardor 0.048927 315300 -1.31% 4.15% -1.84% 48878048
53 Lunyr Lunyr 1.58 314208 -1.86% 6.76% 16.18% 3630608
54 DigixDAO DigixDAO 14.90 306887 -1.52% 6.58% 10.04% 29800000
55 Metal Metal 0.255666 305012 -1.18% 4.64% 9.33% 8494170
56 Civic Civic 0.055222 279869 -1.71% 6.26% 1.99% 18924578
57 Bancor Bancor 0.549861 257428 -0.82% 7.41% 5.86% 34675980
58 NAV Coin NAV Coin 0.160084 253776 -0.33% 8.66% 29.38% 10208441
59 ZCoin ZCoin 4.91 233717 -2.00% 4.03% 1.87% 28270999
60 SONM SONM 0.020848 227092 -1.12% 8.29% 6.41% 7496941
61 Edgeless Edgeless 0.119527 223034 -2.80% 15.37% 82.07% 11691975
62 Santiment Network Token Santiment Network Token 0.261998 221710 -1.20% 12.88% 39.21% 16416892
63 GAS GAS 2.01 220413 -1.47% 8.65% 15.52% 20358034
64 Steem Dollars Steem Dollars 0.612868 218388 -0.32% 7.94% 1.81% 7777528
65 Bitquence Bitquence 0.101520 212694 -1.95% 2.60% 14.59% 7565892
66 SingularDTV SingularDTV 0.010258 207101 -1.53% 5.60% 12.61% 6154800
67 Monetha Monetha 0.019143 197127 -0.42% 7.96% 15.06% 4183588
68 AdEx AdEx 0.100349 190378 -1.15% 5.15% 11.94% 5343963
69 iExec RLC iExec RLC 0.187522 185581 0.37% 6.34% 8.79% 15015035
70 Bytecoin Bytecoin 0.000616 185507 -0.65% 4.58% 5.30% 113385167
71 Swarm City Swarm City 0.179453 183518 1.63% -2.51% 3.01% 1497138
72 Decred Decred 18.34 182533 -1.66% 10.62% 20.82% 165124649
73 ReddCoin ReddCoin 0.001359 178922 -1.16% 11.94% 19.95% 39151041
74 Dynamic Dynamic 0.497960 164503 1.46% 26.66% 55.10% 1539228
75 ZClassic ZClassic 1.21 136296 0.00% 14.15% 24.62% 6678656
76 Gnosis Gnosis 12.42 121563 0.57% 9.62% 8.38% 13719008
77 SysCoin SysCoin 0.048409 113294 -1.11% 4.38% 57.25% 26391041
78 BitBay BitBay 0.009806 112919 -2.14% 22.42% 19.50% 9925113
79 Aragon Aragon 0.415641 102867 -0.69% 7.53% -5.37% 12096285
80 Emercoin Emercoin 0.347857 100590 -1.55% 2.10% 13.19% 14982822
81 RaiBlocks RaiBlocks 0.942969 97009 -7.55% 11.57% 11.87% 125649006
82 Burst Burst 0.004420 88954 0.55% 10.00% -25.40% 8874566
83 Particl Particl 1.72 82298 -1.15% 7.50% 2.38% 13879506
84 WeTrust WeTrust 0.009385 74757 -0.69% 6.65% -6.39% 864804
85 Peercoin Peercoin 0.534945 69317 -0.12% 8.96% -3.59% 13426042
86 FlorinCoin FlorinCoin 0.037701 61951 -6.48% 19.77% 36.98% 5493386
87 Nexus Nexus 0.304614 60327 -0.98% 7.05% 27.18% 18187858
88 Viacoin Viacoin 0.299622 59345 -1.29% 6.58% 11.14% 6925565
89 Vertcoin Vertcoin 0.264626 49836 -0.58% 6.13% 17.39% 12528744
90 ZrCoin ZrCoin 2.72 44171 0.00% 17.75% 56.32% 10749176
91 Groestlcoin Groestlcoin 0.236996 41353 -1.24% 8.14% 9.22% 16951459
92 BitBean BitBean 0.001281 39185 1.91% 16.03% 29.00% 2956472
93 GameCredits GameCredits 0.067244 39069 -1.54% 12.15% 5.94% 4696059
94 Byteball Byteball 31.06 38236 -1.58% 15.98% -9.84% 21089988
95 CloakCoin CloakCoin 1.24 37742 0.00% 8.77% 22.77% 6484442
96 ZenCash ZenCash 4.99 35721 -2.92% 5.72% 5.72% 26899967
97 TransferCoin TransferCoin 0.081063 34258 -1.10% 3.34% -0.49% 550422
98 Blocktix Blocktix 0.124897 33125 -0.58% 8.74% 15.46% 4995880
99 adToken adToken 0.005580 31971 -0.37% 1.09% 3.16% 3348000

Stay Updated