All about Cryptocurrency

1130 Cryptocoins, 4792 markets
Market Cap: 127692509021

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 3909.99 2581633645 -0.00% 5.05% 8.17% 68440953709
2 Tether Tether 1.00 2121336161 -0.99% 0.00% 0.06% 2017251167
3 Ethereum Ethereum 147.38 1539358627 -0.21% 8.01% 22.66% 15414091749
4 Dash Dash 84.08 672342579 -0.24% 7.34% 8.91% 722345910
5 EOS EOS 3.60 627209604 -0.55% 23.71% 30.91% 3262482425
6 Litecoin Litecoin 47.66 421450601 -0.02% 8.27% 8.91% 2869322640
7 Ripple Ripple 0.339315 309494498 4.87% 10.46% 12.85% 13967381618
8 Zcash Zcash 53.34 197684915 0.34% 3.51% 6.94% 307402741
9 Bitcoin Cash Bitcoin Cash 145.72 123635935 -0.66% 13.66% 20.26% 2563049116
10 Monero Monero 49.91 94627400 0.62% 4.17% 7.75% 836004229
11 Ethereum Classic Ethereum Classic 4.71 90139413 1.51% 12.41% 16.30% 507879112
12 Neo Neo 9.03 37015210 1.80% 7.37% 16.22% 586950000
13 Qtum Qtum 2.18 24494650 1.87% 10.10% 15.34% 194482151
14 Stellar Lumens Stellar Lumens 0.087672 11310505 2.66% 9.48% 12.05% 1680393731
15 Waves Waves 2.81 11242466 0.00% 6.44% 6.84% 281000000
16 IOTA IOTA 0.308199 9873990 -0.21% 8.74% 12.71% 856648454
17 OmiseGo OmiseGo 1.32 9817993 0.00% 8.20% 15.79% 185123925
18 Ark Ark 0.643480 6977408 2.24% -3.91% 24.54% 69449530
19 0x 0x 0.253008 5806882 0.83% 3.58% 3.49% 147740079
20 Komodo Komodo 0.909497 4743313 -0.05% 0.16% 39.23% 101469327
21 Dogecoin Dogecoin 0.002071 3276119 0.44% 3.03% 10.93% 244380618
22 Storj Storj 0.222618 3121602 0.45% -4.61% 53.75% 30228728
23 GAS GAS 2.50 2630385 -0.40% -2.34% 21.36% 25320938
24 Basic Attention Token Basic Attention Token 0.141323 2464170 0.12% -1.12% 16.47% 173820095
25 Bytom Bytom 0.088760 2385856 2.37% 9.83% 12.82% 88981836
26 Monaco Monaco 2.80 1950754 -3.78% 4.09% 35.92% 44222727
27 Aeternity Aeternity 0.439155 1941107 -1.65% 7.18% 14.08% 102332105
28 NEM NEM 0.043334 1923210 1.59% 4.17% 12.65% 390006000
29 Stratis Stratis 0.894390 1919880 0.43% 2.94% 12.14% 88713115
30 Metal Metal 0.335539 1713056 0.75% 2.60% 7.84% 11999780
31 Lisk Lisk 1.27 1183302 0.79% 4.10% 9.48% 144962296
32 Augur Augur 14.20 1170801 0.57% 2.16% 6.61% 156200000
33 Loopring Loopring 0.056919 1067073 -0.09% -1.19% 6.51% 44908208
34 Wings Wings 0.057393 999466 -2.32% 6.26% -35.43% 5504668
35 SONM SONM 0.021271 970400 -1.29% 8.32% 11.84% 7649052
36 MonaCoin MonaCoin 0.551784 967271 1.33% 4.84% 15.69% 36042724
37 Verge Verge 0.006329 901309 -0.41% 3.06% 7.05% 96024133
38 Status Status 0.021117 836844 2.69% 4.29% 13.61% 73286206
39 Steem Steem 0.333473 787233 0.35% 2.10% 13.63% 103290293
40 Lunyr Lunyr 1.86 707202 0.54% 5.08% 3.91% 4274007
41 BitShares BitShares 0.045614 692550 -0.70% 7.33% 17.26% 122532888
42 Bitquence Bitquence 0.155666 680018 0.10% 1.76% 11.08% 11601183
43 PIVX PIVX 0.802631 615503 -0.53% 4.40% 6.47% 45574324
44 Vertcoin Vertcoin 0.405010 610947 1.13% -5.42% 34.00% 19226220
45 Veritaseum Veritaseum 20.90 574638 -4.04% -14.80% 12.55% 44927601
46 Golem Golem 0.067730 552757 1.36% 0.96% 11.79% 65266118
47 FunFair FunFair 0.003925 538146 0.05% 3.89% 2.99% 21856698
48 DigiByte DigiByte 0.009798 518731 -0.31% 3.12% 10.61% 111310914
49 Decred Decred 17.65 503044 0.97% 3.10% 5.75% 162617798
50 Nxt Nxt 0.025949 462271 0.48% 10.90% 14.92% 25923049
51 Populous Populous 1.39 458545 0.72% 2.21% 11.20% 74020622
52 DigitalNote DigitalNote 0.001086 412729 0.28% 4.32% 2.84% 7524701
53 Bancor Bancor 0.582963 399487 0.16% 5.58% 14.00% 37180560
54 ZCoin ZCoin 5.59 377255 0.00% 6.68% 12.25% 37112921
55 TenX TenX 0.245989 372257 0.07% 1.07% 6.20% 28128316
56 DigixDAO DigixDAO 16.14 317562 0.00% 6.82% -0.31% 32280000
57 Civic Civic 0.057811 309384 -0.75% 2.12% 8.45% 19811828
58 district0x district0x 0.012099 299402 0.27% 0.94% 8.49% 7259400
59 Siacoin Siacoin 0.002467 264944 0.37% 2.24% 9.06% 96538832
60 MaidSafeCoin MaidSafeCoin 0.124146 202281 0.12% 4.10% 2.04% 56182572
61 Ardor Ardor 0.057948 191373 -0.05% 1.32% 8.83% 57890023
62 Metaverse Entropy Metaverse Entropy 0.626441 185314 2.78% 3.21% 7.82% 34324985
63 Bytecoin Bytecoin 0.000688 164574 0.00% 6.67% 13.91% 126637978
64 Stox Stox 0.018329 160266 0.17% 17.62% 4.73% 939266
65 NAV Coin NAV Coin 0.162237 152726 -0.53% 2.75% 9.59% 10352475
66 iExec RLC iExec RLC 0.266017 152268 0.24% 5.34% 8.77% 21300192
67 ReddCoin ReddCoin 0.001220 120842 -3.10% 5.08% 1.75% 35146630
68 CloakCoin CloakCoin 0.756309 118547 -0.23% 5.62% -33.07% 3958961
69 ZClassic ZClassic 0.862681 114966 3.26% -6.01% -5.10% 4814418
70 SingularDTV SingularDTV 0.012341 113314 0.78% 4.22% 6.30% 7404600
71 Viacoin Viacoin 0.333816 112501 -0.21% 3.70% 10.36% 7716780
72 Monetha Monetha 0.017820 112156 0.04% 4.40% 7.04% 3894454
73 Factom Factom 6.24 112119 0.97% 2.97% 1.46% 54569436
74 Emercoin Emercoin 0.305914 111302 0.15% 5.43% 12.78% 13191909
75 Groestlcoin Groestlcoin 0.237903 108077 0.22% -0.64% 9.49% 17030997
76 SaluS SaluS 7.81 107109 1.03% -11.75% -26.80% 7901033
77 Peercoin Peercoin 0.473564 102631 -1.86% -0.09% -8.54% 11891579
78 AdEx AdEx 0.118126 98735 -0.83% -0.38% 5.79% 6290656
79 adToken adToken 0.006827 87037 -1.13% -1.74% 7.09% 4096200
80 Einsteinium Einsteinium 0.045121 70023 -0.35% 3.69% 11.72% 9841836
81 RaiBlocks RaiBlocks 0.913620 63858 1.05% 5.49% 19.61% 121738302
82 Santiment Network Token Santiment Network Token 0.499942 58952 0.35% 1.28% 6.19% 31326551
83 Matchpool Matchpool 0.017070 57450 -3.54% -4.38% -1.24% 1280250
84 EDRCoin EDRCoin 0.671924 52633 0.44% -0.55% 3.96% 1953603
85 Edgeless Edgeless 0.173684 44105 -0.11% 6.20% 0.78% 16989542
86 ZenCash ZenCash 5.02 43666 -1.57% 8.89% 11.06% 27402047
87 DECENT DECENT 0.047872 40655 0.47% 5.36% -1.51% 2456125
88 SysCoin SysCoin 0.045267 40010 -0.46% 0.50% 8.55% 24696768
89 Nexus Nexus 0.312039 38146 0.77% 4.45% 4.91% 18631189
90 Melon Melon 11.76 35442 2.08% 4.44% 26.86% 9555024
91 Steem Dollars Steem Dollars 0.968858 32481 0.37% 1.03% 8.49% 11690901
92 Aragon Aragon 0.408673 31744 -0.04% 4.34% 9.93% 11924032
93 FlorinCoin FlorinCoin 0.046847 30825 -1.16% -1.56% -3.26% 6826043
94 LBRY Credits LBRY Credits 0.024427 28575 -0.84% -1.32% 13.64% 5219788
95 Gnosis Gnosis 12.64 27302 1.20% 2.43% -12.22% 13962018
96 Pluton Pluton 1.34 26875 3.08% -8.84% 83.92% 1139000
97 Blocknet Blocknet 2.68 24406 2.29% 1.13% 19.64% 14721165
98 LEOcoin LEOcoin 0.068443 23003 0.14% -5.99% -2.73% 6963611
99 ION ION 0.147172 21067 2.15% 6.49% -12.77% 3143633

Stay Updated