All about Cryptocurrency

1130 Cryptocoins, 4792 markets
Market Cap: 126104997911

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 3893.18 2475983177 0.17% 4.63% 7.70% 68146709368
2 Tether Tether 1.00 2008921041 -0.99% 0.00% 0.06% 2017251167
3 Ethereum Ethereum 145.98 1478369137 -0.16% 6.06% 21.50% 15267669382
4 Dash Dash 84.08 673352519 -1.25% 7.79% 8.91% 722345910
5 EOS EOS 3.58 593654539 -0.28% 22.18% 30.18% 3244357522
6 Litecoin Litecoin 47.09 431275768 0.34% 6.01% 7.61% 2835006360
7 Ripple Ripple 0.320745 246772177 0.38% 3.05% 6.67% 13202976046
8 Zcash Zcash 52.76 194586425 0.02% 1.60% 5.77% 304060154
9 Bitcoin Cash Bitcoin Cash 144.49 120754479 1.02% 14.19% 19.25% 2541414815
10 Monero Monero 49.59 93879468 0.22% 3.85% 7.06% 830644154
11 Ethereum Classic Ethereum Classic 4.50 81484535 1.35% 6.64% 11.11% 485234820
12 Neo Neo 8.80 34535451 0.23% 4.39% 13.26% 572000000
13 Qtum Qtum 2.11 22925114 0.48% 6.03% 11.64% 188237312
14 Waves Waves 2.79 9952653 0.00% 5.68% 6.08% 279000000
15 OmiseGo OmiseGo 1.30 9808715 0.00% 4.84% 14.04% 182319017
16 Stellar Lumens Stellar Lumens 0.083863 9651443 0.55% 3.64% 7.18% 1607387301
17 Ark Ark 0.621899 8652395 -1.37% 8.40% 20.36% 67120335
18 IOTA IOTA 0.298929 7711780 -0.04% 6.34% 9.32% 830882208
19 0x 0x 0.250033 5446720 0.90% 1.47% 2.27% 146002874
20 Komodo Komodo 0.920975 4801742 -0.30% 0.67% 40.99% 102749886
21 Dogecoin Dogecoin 0.002046 3277670 -0.20% 1.39% 9.59% 241430586
22 Storj Storj 0.218982 2916558 1.45% -3.57% 51.24% 29735005
23 Basic Attention Token Basic Attention Token 0.139227 2546147 1.75% -3.51% 14.74% 171242122
24 GAS GAS 2.42 2359533 0.83% -2.02% 17.48% 24510668
25 Bytom Bytom 0.085229 2055884 -0.04% 3.95% 8.33% 85442011
26 Stratis Stratis 0.884271 1986237 -0.03% 0.38% 10.87% 87709427
27 Aeternity Aeternity 0.431932 1829047 -1.00% 4.74% 12.21% 100648999
28 Metal Metal 0.330768 1812669 -0.25% 2.74% 6.31% 11829156
29 NEM NEM 0.042202 1743607 0.08% 1.39% 9.70% 379818000
30 Monaco Monaco 2.73 1717192 0.74% 0.74% 32.52% 43117159
31 Lisk Lisk 1.25 1164768 0.00% 1.63% 7.76% 142679425
32 Augur Augur 14.08 1082390 0.36% 0.50% 5.71% 154880000
33 Loopring Loopring 0.056509 1081936 0.90% -1.77% 5.74% 44584725
34 Wings Wings 0.058709 1061906 2.31% 8.01% -33.95% 5630888
35 SONM SONM 0.021335 953369 -0.10% 9.07% 12.18% 7672066
36 Verge Verge 0.006280 888756 -0.05% 3.15% 6.22% 95280700
37 MonaCoin MonaCoin 0.544683 880206 0.26% 5.07% 14.20% 35578884
38 Lunyr Lunyr 1.83 827716 -0.54% 3.98% 2.23% 4205071
39 Steem Steem 0.328884 791111 -0.26% -0.63% 12.07% 101868891
40 Status Status 0.020221 706335 0.05% -0.54% 8.79% 70176653
41 Bitquence Bitquence 0.154389 698072 0.67% -0.58% 10.17% 11506013
42 Vertcoin Vertcoin 0.385785 598032 1.02% -5.17% 27.63% 18313590
43 Veritaseum Veritaseum 21.05 579750 -0.47% -1.73% 13.35% 45250048
44 PIVX PIVX 0.776202 568952 -0.60% 3.31% 2.97% 44073655
45 BitShares BitShares 0.045208 564945 2.48% 5.80% 16.22% 121442250
46 Populous Populous 1.39 545859 2.21% 3.73% 11.20% 74020622
47 DigiByte DigiByte 0.009889 531253 -0.40% 3.42% 11.64% 112344726
48 Golem Golem 0.066515 528626 0.15% -0.24% 9.79% 64095317
49 Decred Decred 17.55 509351 0.63% 1.98% 5.15% 161696451
50 FunFair FunFair 0.003938 506055 1.86% 4.12% 3.33% 21929090
51 Nxt Nxt 0.026158 443632 1.06% 11.79% 15.85% 26131840
52 Bancor Bancor 0.578991 423318 -0.05% 3.55% 13.22% 36927231
53 DigitalNote DigitalNote 0.001083 392562 0.56% 4.03% 2.56% 7503915
54 ZCoin ZCoin 5.49 352735 -0.18% 5.58% 10.24% 36449005
55 TenX TenX 0.245100 350704 -0.04% -0.25% 5.82% 28026661
56 district0x district0x 0.012025 348630 0.59% 1.38% 7.83% 7215000
57 Civic Civic 0.056941 326926 -0.48% -0.15% 6.82% 19513679
58 DigixDAO DigixDAO 16.32 301594 -0.97% 7.65% 0.80% 32640000
59 Siacoin Siacoin 0.002399 244036 0.21% -0.54% 6.06% 93877851
60 MaidSafeCoin MaidSafeCoin 0.123480 209628 0.18% 3.79% 1.49% 55881172
61 Ardor Ardor 0.057481 190181 -0.36% -0.41% 7.95% 57423490
62 Metaverse Entropy Metaverse Entropy 0.601278 179851 0.19% 0.58% 3.49% 32946213
63 iExec RLC iExec RLC 0.264058 169536 0.84% 3.18% 7.97% 21143333
64 Viacoin Viacoin 0.331915 153587 0.19% -1.65% 9.74% 7672835
65 Bytecoin Bytecoin 0.000669 148746 0.30% 4.69% 10.76% 123140708
66 NAV Coin NAV Coin 0.162389 141665 -0.40% 2.58% 9.69% 10362174
67 CloakCoin CloakCoin 0.760241 132430 0.84% 6.29% -32.72% 3979544
68 ReddCoin ReddCoin 0.001251 124088 0.08% 4.60% 4.34% 36039700
69 Monetha Monetha 0.017596 120869 0.66% 1.67% 5.69% 3845501
70 Groestlcoin Groestlcoin 0.234151 118252 1.35% -2.52% 7.76% 16762399
71 Factom Factom 6.16 113311 -0.16% 2.16% 0.16% 53869828
72 Emercoin Emercoin 0.303043 112043 0.09% 4.71% 11.72% 13068103
73 SingularDTV SingularDTV 0.012072 108261 0.37% 2.05% 3.98% 7243200
74 AdEx AdEx 0.117115 102359 0.24% -1.37% 4.89% 6236816
75 SaluS SaluS 7.80 100339 -1.39% -11.86% -26.90% 7890917
76 Peercoin Peercoin 0.488153 98173 2.56% 3.21% -5.72% 12257921
77 ZClassic ZClassic 0.823659 97615 0.21% -7.35% -9.39% 4596646
78 adToken adToken 0.006863 94038 1.82% 1.00% 7.65% 4117800
79 Stox Stox 0.018349 86779 17.89% 18.83% 4.84% 940291
80 Santiment Network Token Santiment Network Token 0.500444 63367 -0.94% -0.75% 6.30% 31358007
81 Einsteinium Einsteinium 0.044884 61247 0.45% 2.31% 11.14% 9790142
82 RaiBlocks RaiBlocks 0.905041 59000 0.82% 6.44% 18.48% 120595165
83 EDRCoin EDRCoin 0.672847 54454 0.18% -2.84% 4.10% 1956287
84 Edgeless Edgeless 0.172354 44764 0.02% 7.44% 0.01% 16859444
85 DECENT DECENT 0.047420 38480 0.26% 4.07% -2.44% 2432935
86 Nexus Nexus 0.305258 37292 -0.59% 1.60% 2.63% 18226310
87 SysCoin SysCoin 0.045190 35438 0.11% -1.75% 8.37% 24654758
88 LBRY Credits LBRY Credits 0.024501 32714 0.69% -0.22% 13.98% 5235601
89 Steem Dollars Steem Dollars 0.972942 32448 0.43% 1.19% 8.95% 11740182
90 Aragon Aragon 0.412971 32205 4.25% 5.32% 11.08% 12049436
91 ZenCash ZenCash 4.91 31648 -0.20% 6.51% 8.63% 26801603
92 Melon Melon 11.33 30399 0.27% 0.71% 22.22% 9205648
93 Gnosis Gnosis 12.34 29938 0.16% 1.65% -14.31% 13630641
94 FlorinCoin FlorinCoin 0.044962 27425 5.11% -2.49% -7.16% 6551381
95 Blocknet Blocknet 2.60 26942 -1.52% -4.76% 16.07% 14281727
96 Pluton Pluton 1.30 26096 -4.41% -6.47% 78.43% 1105000
97 ION ION 0.144674 23066 1.13% 0.23% -14.25% 3090275
98 ZrCoin ZrCoin 1.99 21468 -1.00% 3.11% 11.17% 7864287
99 InsureX InsureX 0.043020 21447 -1.99% 3.56% 10.66% 1539206

Stay Updated