All about Cryptocurrency

1289 Cryptocoins, 6295 markets
Market Cap: 255283061034

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 6561.19 2056186751 -0.14% 0.78% -0.95% 113673187574
2 Tether Tether 0.982874 823215748 0.25% -0.44% -1.71% 2660071557
3 Ethereum Ethereum 207.55 615401533 0.04% 1.13% -9.14% 21295686014
4 Monero Monero 106.87 329584255 0.76% 0.57% -5.89% 1762465735
5 Ripple Ripple 0.463505 328328264 -0.04% 5.62% -3.46% 18539103531
6 Ethereum Classic Ethereum Classic 9.60 202797767 0.10% -0.72% -11.44% 1011027917
7 EOS EOS 5.43 201041048 0.00% 0.00% -7.18% 4920910991
8 Bitcoin Cash Bitcoin Cash 457.14 142073507 0.07% 0.79% -12.17% 7956635985
9 Litecoin Litecoin 53.71 140238347 0.45% -0.96% -8.64% 3155387413
10 Zcash Zcash 113.74 114256842 0.28% 1.97% -9.79% 571090701
11 Bibox Token Bibox Token 0.363824 95830193 0.33% -0.07% -11.60% 37233445
12 Qtum Qtum 3.82 75488269 1.33% 4.95% 7.00% 339847477
13 Bytom Bytom 0.179107 62863358 0.38% 0.24% -3.82% 179554638
14 0x 0x 0.839274 33225038 1.83% 14.67% 16.83% 454603945
15 United Bitcoin United Bitcoin 2.15 30447786 -12.96% 10.26% -17.62% ?
16 TRON TRON 0.024284 30057014 -0.38% -1.01% -4.47% 1596627143
17 Dash Dash 165.50 29135981 -0.01% 1.65% -8.65% 1387452700
18 Binance Coin Binance Coin 9.92 26296453 0.40% -1.49% -5.16% 1165037546
19 Moeda Loyalty Points Moeda Loyalty Points 1.76 24091937 -3.83% -16.98% 99.14% 34546843
20 Aeron Aeron 0.814058 23463981 2.68% 26.08% 59.16% 10582754
21 Neo Neo 16.24 17716037 0.19% 0.93% -10.77% 1055600000
22 Stellar Lumens Stellar Lumens 0.223811 13444358 -0.78% 2.03% -9.56% 4227928258
23 WhiteCoin WhiteCoin 0.076778 13098858 0.01% -0.15% -14.01% 19183793
24 ICON ICON 0.684626 9982841 0.51% 3.52% -0.34% 265245569
25 IOTA IOTA 0.504767 7877530 0.33% 0.59% -14.03% 1403015162
26 QASH QASH 0.214221 7370239 2.32% 1.07% -2.36% 74977350
27 Cardano Cardano 0.076358 6939114 0.43% 3.48% -10.91% 1979739252
28 OmiseGo OmiseGo 3.13 6821871 0.32% -0.32% -9.54% 438968096
29 Modum Modum 0.997360 6754841 -0.14% -7.65% 42.45% 21210057
30 Huobi Token Huobi Token 1.62 6113412 0.62% 0.62% -8.99% 81000324
31 Bitcoin Diamond Bitcoin Diamond 1.49 5767897 0.00% -2.61% -2.61% 229097744
32 DigixDAO DigixDAO 44.77 5048815 -0.58% -4.50% 9.52% 89540000
33 Quantstamp Quantstamp 0.043693 4836438 0.31% -8.26% 12.90% 26972308
34 Nano Nano 1.91 4698027 -0.52% 4.37% -12.39% 254504232
35 KickCoin KickCoin 0.027768 4681693 2.37% 18.71% 31.42% 14666699
36 CyberMiles CyberMiles 0.120681 4601354 -0.27% 8.08% -9.03% 92272503
37 Waves Waves 2.01 4545980 -0.50% 1.52% -6.51% 201000000
38 Dogecoin Dogecoin 0.004990 4475776 0.34% -3.72% -11.24% 581691272
39 Gifto Gifto 0.073678 3582993 -1.20% 4.21% 0.93% 39183373
40 Lisk Lisk 2.93 3400607 -1.01% 2.81% -10.12% 325817808
41 SwftCoin SwftCoin 0.002418 3396848 1.85% 1.34% -8.03% 8801497
42 Simple Token Simple Token 0.049437 3170051 -0.41% 8.68% 11.47% 14263353
43 Komodo Komodo 1.20 3109760 0.00% 0.84% 7.14% 132092159
44 aelf aelf 0.330448 2764676 0.34% 1.49% -7.19% 82612000
45 Qbao Qbao 0.069509 2710743 10.41% 12.38% 75.38% 4542511
46 WaBi WaBi 0.273401 2708587 1.68% 2.87% 30.72% 14210978
47 IOStoken IOStoken 0.011990 2659986 -0.72% 1.82% -6.90% 100716000
48 Revain Revain 0.129946 2655925 2.32% 4.82% -2.71% 36963140
49 Game Game 0.022653 2585434 -0.01% -1.41% -12.18% 17248995
50 Tierion Tierion 0.031349 2446046 0.22% 10.55% 6.71% 13432459
51 NAV Coin NAV Coin 0.379344 2393637 1.70% 10.44% 12.42% 24080150
52 Basic Attention Token Basic Attention Token 0.185626 2375139 0.25% 2.40% 3.80% 185626000
53 Request Network Request Network 0.058468 2327926 -1.03% 8.26% 28.94% 42457057
54 Agrello Agrello 0.092084 2322226 1.86% 13.95% 35.25% 7917279
55 Medicalchain Medicalchain 0.023265 2275008 0.45% 2.22% -1.95% 4304025
56 Tezos (Pre-Launch) Tezos (Pre-Launch) 1.44 2252804 0.70% 8.27% 1.41% 874784219
57 Power Ledger Power Ledger 0.171125 2235605 0.05% 1.88% -5.99% 66241788
58 Etherparty Etherparty 0.020514 2205715 -0.72% 11.09% 19.01% 10800174
59 Verge Verge 0.014334 2157276 0.06% -0.09% -9.03% 217476681
60 Bitquence Bitquence 0.388966 2108366 -2.17% 10.48% 15.35% 28988126
61 Aion Aion 0.434267 2091346 0.96% -1.39% -1.98% 104853096
62 NEM NEM 0.096840 2090179 0.31% 1.01% -10.02% 871560000
63 FunFair FunFair 0.014595 1938235 -0.06% 0.61% -7.77% 75599541
64 ChainLink ChainLink 0.356972 1892164 -0.04% 6.61% 7.85% 124940200
65 Enigma Enigma 0.604223 1796572 0.15% 2.19% -3.96% 45217736
66 BlockMason Credit Protocol BlockMason Credit Protocol 0.120085 1772810 12.62% 16.04% 27.92% 9208514
67 Genesis Vision Genesis Vision 11.78 1737496 1.46% 0.26% 5.56% 49420516
68 Bluzelle Bluzelle 0.130740 1688768 0.49% 4.27% -2.79% 25183667
69 Jibrel Network Jibrel Network 0.124863 1601971 0.08% 5.79% -4.30% 20677291
70 Nebulas Token Nebulas Token 1.67 1542512 0.60% -3.47% -14.80% 75985000
71 Bitcoin Gold Bitcoin Gold 27.04 1495170 0.37% 4.16% 0.26% 467537797
72 INS Ecosystem INS Ecosystem 0.473744 1482236 -0.66% 7.36% 12.44% 14354878
73 Delphy Delphy 0.223388 1473767 -0.02% 3.29% 7.11% 10387034
74 Odyssey Odyssey 0.010407 1432608 0.48% -0.99% -1.66% 49433250
75 Loopring Loopring 0.111514 1429234 0.01% 3.87% -0.79% 87982817
76  AdEx AdEx 0.217072 1394538 0.29% 8.24% 4.08% 15939749
77 Viberate Viberate 0.044841 1300561 -0.03% 6.10% 2.19% 7902470
78 Aeternity Aeternity 1.19 1275059 0.85% 2.59% 10.19% 277294362
79 Kyber Network Kyber Network 0.402949 1249508 -0.36% -5.13% 1.35% 54048636
80 Storj Storj 0.355702 1248316 0.44% -3.59% 23.80% 48299864
81 Everex Everex 0.558251 1194665 -3.76% 2.96% 15.83% 9211142
82 Genaro Network Genaro Network 0.048087 1193438 0.13% 1.70% -10.84% 17142564
83 SALT SALT 0.582875 1187993 1.43% 5.13% -6.22% 42583123
84 BitShares BitShares 0.107590 1183611 4.44% 3.76% 0.15% 286742413
85 Propy Propy 0.378698 1181767 0.35% 2.58% 10.29% 7386795
86 GXShares GXShares 1.48 1173289 0.00% -1.99% 2.78% 88800000
87 Primas Primas 0.232609 1096645 -0.04% -2.40% -13.05% 12256765
88 PIVX PIVX 1.22 1086794 0.00% 7.96% 11.93% 69273023
89 Metal Metal 0.737832 1032750 1.58% 0.95% 5.28% 22869490
90 Lunyr Lunyr 3.95 981669 0.00% 3.67% 1.28% 9076519
91 Walton Walton 2.88 946677 0.00% 1.41% -10.28% 71706753
92 Nuls Nuls 1.14 928740 -0.87% -2.56% -8.06% 45600000
93 Monetha Monetha 0.036561 875954 -0.47% -0.22% 20.16% 7980240
94 Bytecoin Bytecoin 0.001511 875328 -1.82% 1.21% -17.02% 278124978
95 MaidSafeCoin MaidSafeCoin 0.199203 871191 1.48% 7.47% -7.55% 90149798
96 AppCoins AppCoins 0.111181 849767 -0.35% 6.32% 1.92% 11124138
97 Siacoin Siacoin 0.006646 802990 -0.34% 3.13% -10.01% 248584157
98 Wings Wings 0.160753 776582 -0.26% -3.41% 5.61% 14420884
99 DigiByte DigiByte 0.023983 756697 0.71% -0.84% -5.95% 262069753

Stay Updated