All about Cryptocurrency

1385 Cryptocoins, 7439 markets
Market Cap: 564665094146

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 11711.01 8594099921 1.74% -9.16% -14.78% 196954735611
2 Ethereum Ethereum 1061.83 2939007339 1.81% -8.33% -20.70% 103133545289
3 EOS EOS 13.72 2799550011 4.26% -11.54% -4.06% 8498742196
4 Tether Tether 1.00 2667575954 -0.99% -0.99% -1.96% 1618090823
5 Ripple Ripple 1.40 2251839484 2.19% -11.39% -24.32% 54234799935
6 Qtum Qtum 42.97 709478818 0.70% -17.63% -16.09% 3172248906
7 Bitcoin Cash Bitcoin Cash 1793.38 591817124 2.08% -12.16% -30.36% 30351903786
8 Litecoin Litecoin 192.95 425525738 1.85% -8.90% -20.18% 10585518321
9 TRON TRON 0.072385 389247208 2.00% -15.27% -22.95% 4759182912
10 Ethereum Classic Ethereum Classic 30.90 266334174 2.49% -12.22% -31.97% 3068032479
11 VeChain VeChain 8.19 217789111 4.20% 0.12% 27.57% 2269961964
12 Neo Neo 135.51 194278493 3.49% -10.15% -3.08% 8808150000
13 Bitcoin Gold Bitcoin Gold 209.57 159460553 6.46% -9.58% -33.50% 3516220158
14 Binance Coin Binance Coin 14.34 143377911 2.28% -12.24% -29.77% 1419860760
15 Verge Verge 0.103948 141620474 -1.75% -5.40% -26.93% 1507101709
16 Dash Dash 824.35 114230510 1.22% -11.33% -19.90% 6456407298
17 Monero Monero 348.08 114120110 0.90% -9.64% -14.88% 5440574635
18 IOTA IOTA 2.79 93955047 1.09% -7.31% -24.18% 7754889490
19 Zcash Zcash 492.29 83281928 1.40% -12.07% -27.17% 1530157439
20 ICON ICON 9.17 82639458 3.38% -11.49% -6.24% 3485012687
21 Walton Walton 29.07 67508013 5.36% 5.90% 8.88% 723790034
22 Stellar Lumens Stellar Lumens 0.464698 62948453 1.51% -13.06% -23.64% 8314623246
23 Cardano Cardano 0.608887 61255525 -0.92% -14.33% -21.32% 15786656199
24 IOStoken IOStoken 0.035945 58626369 3.73% -20.76% -17.83% ?
25 Siacoin Siacoin 0.042732 53123352 -1.73% -15.39% -30.12% 1341620118
26 ION ION 5.90 51646251 -7.67% 85.53% 69.54% 112889402
27 Hshare Hshare 12.38 49082665 3.08% -15.95% -33.80% 526478181
28 Kyber Network Kyber Network 3.71 44196267 2.77% -17.37% -14.12% 497632306
29 OmiseGo OmiseGo 17.34 44030917 2.97% -12.56% -25.42% 1769417852
30 Cindicator Cindicator 0.218430 42738030 3.85% 1.82% 100.05% 315844667
31 aelf aelf 1.60 39576596 3.90% -20.40% 0.63% 400000000
32 Internet Node Token Internet Node Token 0.852302 34211136 3.07% -17.25% 9.38% 127845300
33 Lisk Lisk 22.59 34118697 1.35% -11.52% -18.68% 2648568978
34 Augur Augur 87.47 29833872 0.70% -10.20% -8.93% 962170000
35 Decentraland Decentraland 0.124284 29316216 2.79% -17.01% -22.63% 127911962
36 Waves Waves 8.35 29244870 1.33% -12.75% -24.50% 835000000
37 MediShares MediShares 0.198573 24559787 1.28% 39.28% 59.36% 105770633
38 NEM NEM 1.06 22372629 1.92% -10.92% -19.70% 9539999999
39 ZClassic ZClassic 127.63 21456221 1.88% -23.61% -36.48% 394118249
40 AppCoins AppCoins 1.55 20932376 1.31% -21.72% 4.03% 155084184
41 Viberate Viberate 0.342328 20828588 1.79% -14.55% -40.72% 56016203
42 BitcoinX [Futures] BitcoinX [Futures] 0.024736 20266841 -1.32% -31.84% -76.68% ?
43 Dogecoin Dogecoin 0.007275 19832626 -0.15% -14.38% -36.46% 821113243
44 Stratis Stratis 13.57 17799165 3.12% -15.66% -27.04% 1339493139
45 Po.et Po.et 0.104089 17399543 2.44% -13.72% -16.70% 228642062
46 TopChain TopChain 0.066082 17363690 1.98% -15.93% -11.17% ?
47 Bytom Bytom 0.367359 17125406 2.79% -17.14% -36.95% 362583333
48 BitShares BitShares 0.362875 16979532 2.14% -17.18% -31.78% 946134874
49 SIRIN LABS Token SIRIN LABS Token 2.51 16951673 2.87% 32.11% 41.81% 248338042
50 SwftCoin SwftCoin 0.027407 16751976 1.22% -18.22% -18.63% ?
51 Metal Metal 6.45 16748536 13.96% 11.02% 14.77% 124491411
52 Monaco Monaco 13.72 16015482 3.63% 5.46% -17.45% 181042836
53 ChainLink ChainLink 0.887474 15986683 1.48% -28.43% -12.13% 310615900
54 Ink Ink 0.329385 15513419 3.14% -23.97% -40.09% 58712876
55 SunContract SunContract 0.352951 15512592 -1.34% -18.79% -28.07% 38956971
56 Loopring Loopring 1.13 15432573 5.61% -20.42% 6.60% 634119179
57 Power Ledger Power Ledger 1.07 15126896 0.00% -17.05% -23.57% 389277465
58 Substratum Substratum 1.38 14641429 1.47% -20.23% -24.59% 312006200
59 Steem Steem 4.70 14246178 -2.89% -15.77% -17.69% 1162845006
60 DigitalNote DigitalNote 0.031705 14102505 -0.99% -15.96% -36.83% 218587903
61 Show Show 0.007717 13499056 6.59% -22.66% -18.97% ?
62 Nebulas Token Nebulas Token 10.69 13384665 4.91% -15.23% -36.26% 379495000
63 IoT Chain IoT Chain 3.27 12931970 6.17% -16.15% -15.28% 124953943
64 Factom Factom 47.75 12703430 1.04% -19.26% -27.59% 417578621
65 Time New Bank Time New Bank 0.106795 12390975 2.91% -18.00% -34.43% 174249106
66 0x 0x 1.76 12311852 2.92% -14.15% -11.56% 876909107
67 Status Status 0.294685 11799875 0.88% -15.27% -31.59% 1022699515
68 INS Ecosystem INS Ecosystem 5.55 11644300 0.91% -17.16% 11.67% 154390943
69 DigiByte DigiByte 0.057437 11399141 2.41% -15.94% -38.45% 558898514
70 Raiden Network Token Raiden Network Token 4.56 10995324 2.24% -10.24% -19.01% 228679148
71 Voxels Voxels 0.341278 10846134 -2.68% -8.81% -41.58% 71668380
72 Ardor Ardor 1.08 10837095 -0.92% -25.00% -35.33% 1078919455
73 Request Network Request Network 0.501678 10793940 1.49% -16.08% -29.47% 321598141
74 EthLend EthLend 0.163266 10649715 4.17% -17.29% -25.31% 168515693
75 FunFair FunFair 0.109239 10538721 6.41% -11.07% -13.39% 482736491
76 Kcash Kcash 0.156326 10175559 -0.30% -25.66% -26.10% ?
77 WaBi WaBi 3.35 10160625 3.72% -12.30% -11.14% 151580911
78 Quantstamp Quantstamp 0.466972 10150137 3.84% -10.21% -3.54% 288268433
79 SaluS SaluS 74.42 9945876 -9.91% 3.02% -10.21% 75152367
80 Gifto Gifto 0.453872 9930786 1.85% -18.10% -31.77% 71648836
81 Enigma Enigma 4.43 9926296 1.84% -14.48% -25.67% 331524238
82 Bread Bread 1.46 9787781 2.82% -17.05% -29.81% 87316586
83 Syndicate Syndicate 1.08 9620826 19.25% 20.78% -11.48% 18750982
84 Steem Dollars Steem Dollars 7.61 9516811 -3.55% 5.11% 24.14% 48098480
85 Moeda Loyalty Points Moeda Loyalty Points 2.26 9451740 -1.74% -16.61% -34.49% 44361287
86 Ripio Credit Network Ripio Credit Network 0.279826 9415691 3.88% -19.23% -27.62% 137123977
87 Bodhi Bodhi 0.933357 9375433 -1.28% -25.33% -36.07% 37334280
88 SALT SALT 8.24 9362681 1.73% -16.68% -24.75% 585911957
89 Basic Attention Token Basic Attention Token 0.565028 9238357 1.92% -13.80% -16.81% 565028000
90 Propy Propy 2.20 9152800 -5.17% -7.95% -32.31% 36699870
91 QASH QASH 1.67 9120282 1.83% -9.73% -23.04% 584500000
92 Achain Achain 0.561345 9060362 0.81% -20.37% -20.05% 168403500
93 CloakCoin CloakCoin 18.91 8894887 -0.37% 7.08% -14.59% 95565335
94 Simple Token Simple Token 0.645808 8808737 0.28% -20.03% -25.11% 166153590
95 Nxt Nxt 0.304332 8650571 1.10% -13.98% -28.05% 304027650
96 AirSwap AirSwap 1.04 8642498 1.96% -17.46% -28.77% 156000000
97 GAS GAS 50.92 8634911 2.83% -15.12% -16.11% 486697383
98 Civic Civic 0.729247 8390053 1.50% -17.27% -33.10% 249912922
99 NuBits NuBits 0.984118 8211865 -0.97% -0.83% -2.56% 12564971

Stay Updated