All about Cryptocurrency

1275 Cryptocoins, 6069 markets
Market Cap: 202331993595

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 4981.18 2898478957 -1.76% -11.25% -22.37% 86592021188
2 Tether Tether 0.992959 1604867458 0.03% 0.09% -0.70% 1744054771
3 Ethereum Ethereum 153.43 1019745309 -0.63% -14.10% -27.36% 15848570568
4 Ripple Ripple 0.491323 678033422 0.32% -4.68% -2.21% 19786436508
5 EOS EOS 4.07 432389341 -0.49% -12.10% -24.49% 3688417630
6 Dash Dash 113.10 239370851 -1.14% -16.46% -30.65% 955993358
7 Litecoin Litecoin 36.37 210848891 -1.38% -15.20% -27.78% 2153976444
8 Ethereum Classic Ethereum Classic 6.14 135869438 0.16% -18.24% -30.70% 651731049
9 Monero Monero 75.18 99111057 -1.31% -16.95% -28.85% 1246601380
10 Zcash Zcash 98.39 77727825 -0.84% -15.57% -20.72% 518367125
11 Qtum Qtum 2.69 55511146 -2.54% -14.87% -28.84% 239536010
12 Bitcoin Cash Bitcoin Cash 258.61 43633216 -0.41% -19.66% -49.89% 4516950274
13 Stellar Lumens Stellar Lumens 0.226977 40563637 0.98% -10.22% -17.55% 4372574179
14 Neo Neo 10.45 34119638 -1.42% -18.61% -34.52% 679250000
15 OmiseGo OmiseGo 2.27 17097682 -0.87% -18.64% -29.06% 318357053
16 IOTA IOTA 0.356569 11497931 -0.54% -13.90% -28.39% 991094333
17 0x 0x 0.439883 10072136 0.08% -21.44% -36.57% 239276280
18 Dogecoin Dogecoin 0.002398 7584285 -1.56% -6.77% -20.81% 280669705
19 Waves Waves 1.34 6724721 -1.47% -11.84% -22.54% 134000000
20 Bytom Bytom 0.130473 5454605 -0.73% -17.50% -28.59% 130799088
21 Basic Attention Token Basic Attention Token 0.178460 5218574 -0.89% -19.13% -28.09% 210727092
22 Factom Factom 6.91 4926652 -2.68% -6.62% 55.63% 60428655
23 Metaverse Entropy Metaverse Entropy 1.71 4655824 -1.16% -38.71% -44.48% 91638951
24 NEM NEM 0.086139 4029526 0.23% -8.26% -18.90% 775251000
25 Lisk Lisk 1.68 3130316 -1.18% -20.75% -40.21% 188668287
26 Verge Verge 0.007770 2658355 -1.15% -20.08% -39.52% 117887109
27 Monetha Monetha 0.031801 1896232 -1.87% -24.43% -40.07% 6941265
28 BitShares BitShares 0.060828 1844294 -0.51% -18.95% -36.53% 162611492
29 Monaco Monaco 3.02 1414585 0.00% -18.38% -28.77% 47697370
30 Stratis Stratis 0.869334 1290635 -1.79% -20.97% -39.21% 86150133
31 FunFair FunFair 0.006602 1158712 0.64% -22.84% -46.02% 35425103
32 Steem Steem 0.474764 1087485 -1.53% -21.04% -35.28% 137582347
33 Augur Augur 9.04 1067446 -0.33% -18.19% -33.19% 99440000
34 Aeternity Aeternity 0.752474 946161 -2.99% -15.58% -33.99% 175341847
35 DigiByte DigiByte 0.013626 927550 1.65% -18.68% -30.27% 150886867
36 MaidSafeCoin MaidSafeCoin 0.195359 897724 -1.35% -11.16% -24.44% 88410187
37 DigixDAO DigixDAO 24.38 879303 -4.43% -20.17% -35.83% 48760000
38 Loopring Loopring 0.052102 854555 -1.94% -26.45% -47.12% 41107670
39 MonaCoin MonaCoin 1.06 853188 -0.93% -4.50% -7.83% 67539384
40 Siacoin Siacoin 0.003596 805769 0.47% -21.89% -37.60% 136671126
41 Komodo Komodo 0.850659 758230 -0.02% -7.44% -26.03% 94178006
42 Nxt Nxt 0.039390 732946 -1.33% -21.46% -39.20% 39350608
43 district0x district0x 0.016248 707167 1.63% -20.42% -41.41% 9748800
44 Populous Populous 2.06 704407 -1.44% -25.36% -40.12% 109699627
45 Golem Golem 0.099225 669481 -0.83% -19.35% -38.05% 95240322
46 Ark Ark 0.407241 635327 -2.54% -18.98% -42.31% 43360499
47 Bitquence Bitquence 0.177005 621495 -2.30% -24.40% -49.28% 13191496
48 Storj Storj 0.174536 616055 -1.12% -21.05% -44.48% 23699796
49 DigitalNote DigitalNote 0.001577 609770 -0.13% -25.47% -39.83% 10926753
50 Metal Metal 0.359512 584403 0.37% -18.09% -40.68% 11710438
51 Status Status 0.025515 573685 -0.67% -15.40% -28.61% 88549394
52 Veritaseum Veritaseum 19.75 534764 -2.28% -11.40% -35.25% 40223739
53 Lunyr Lunyr 2.12 517824 0.47% -22.91% -43.62% 4871448
54 GAS GAS 3.03 517065 0.66% -19.63% -38.79% 30688976
55 Civic Civic 0.075859 485484 -1.65% -23.54% -38.99% 25996877
56 Wings Wings 0.102561 463475 -1.88% -24.65% -44.65% 10001040
57 TenX TenX 0.379887 455240 -1.63% -18.26% -31.00% 41539831
58 iExec RLC iExec RLC 0.283457 454219 -2.54% -20.61% -32.89% 22696627
59 Decred Decred 27.53 446004 -0.83% -18.38% -30.46% 243385049
60 SONM SONM 0.034602 395292 -0.16% -22.93% -45.72% 12442879
61 ReddCoin ReddCoin 0.001603 379849 -0.93% -18.75% -35.91% 46180367
62 Ardor Ardor 0.064442 368238 -0.18% -20.19% -38.02% 64377525
63 Melon Melon 8.00 350749 -1.48% -16.84% -37.65% 4795200
64 SingularDTV SingularDTV 0.017116 349605 -2.49% -20.74% -38.04% 10269600
65 ZCoin ZCoin 6.86 344836 -1.44% -17.55% -33.85% 39498789
66 Bancor Bancor 0.914494 326670 0.12% -14.53% -31.24% 59397186
67 Viacoin Viacoin 0.450044 314516 -0.65% -21.16% -45.47% 10398489
68 NAV Coin NAV Coin 0.207180 280935 1.47% -16.58% -38.78% 13181423
69 PIVX PIVX 0.868491 262639 -4.36% -18.83% -35.67% 49313932
70 Bytecoin Bytecoin 0.000988 258683 -1.50% -12.49% -22.51% 181858027
71 Santiment Network Token Santiment Network Token 0.412461 244101 1.68% -2.74% -7.11% 25844959
72 Steem Dollars Steem Dollars 0.907103 196172 -2.34% -7.61% -7.63% 13531524
73 Aragon Aragon 0.437640 193807 -1.34% -25.65% -39.60% 12736516
74 ZClassic ZClassic 1.42 173665 -3.40% -27.18% -50.69% 7479797
75 Gnosis Gnosis 12.20 169096 1.16% -14.02% -37.34% 13475998
76 ZenCash ZenCash 9.64 165848 -1.13% -16.39% -32.16% 49560204
77 Groestlcoin Groestlcoin 0.328387 150182 -5.83% -11.22% -33.00% 23409564
78 Vertcoin Vertcoin 0.329300 145669 -3.33% -23.97% -44.32% 15440284
79 Emercoin Emercoin 0.582363 133249 -1.12% -18.10% -30.22% 24528211
80 WeTrust WeTrust 0.016900 120789 -0.91% -16.40% -32.52% 1557293
81 Ubiq Ubiq 0.284781 117495 -1.41% -26.35% -47.61% 12134262
82 AdEx AdEx 0.115073 112070 -1.96% -22.61% -44.72% 6128072
83 Capricoin Capricoin 0.618942 103482 -1.69% -9.25% -16.14% 1231722
84 RaiBlocks RaiBlocks 1.13 103309 -5.04% -20.42% -35.80% 150570567
85 Blocknet Blocknet 2.75 93845 -1.43% -19.59% -33.25% 14936501
86 Nexus Nexus 0.352098 92833 -2.43% -24.60% -44.67% 21023027
87 SysCoin SysCoin 0.050797 84522 -1.06% -22.06% -43.47% 27611826
88 Edgeless Edgeless 0.064369 78324 -0.55% -26.93% -47.87% 6296492
89 Namecoin Namecoin 5.00 74970 -0.99% -21.01% 17.37% 73682000
90 GameCredits GameCredits 0.075031 72521 -0.52% -17.93% -45.74% 5228690
91 Einsteinium Einsteinium 0.070929 71206 0.41% -21.76% -33.42% 15455932
92 Matchpool Matchpool 0.029115 70818 -0.38% -25.04% -48.16% 2183625
93 LBRY Credits LBRY Credits 0.027519 65129 -1.06% -24.66% -41.62% 5667723
94 CloakCoin CloakCoin 1.58 57913 -3.66% -25.82% -37.30% 8241032
95 Pascal Coin Pascal Coin 0.365076 57578 -4.11% -25.44% -34.53% 8572660
96 Shift Shift 0.308227 45735 -1.08% -23.37% -45.63% 3882490
97 Particl Particl 1.34 42413 -5.63% -25.56% -36.49% 10813103
98 Stox Stox 0.019874 40483 -1.42% -23.98% -44.47% 1017532
99 Dent Dent 0.001435 39552 -3.11% -18.09% -41.24% 24741390

Stay Updated