All about Cryptocurrency

1369 Cryptocoins, 7322 markets
Market Cap: 281400736056

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 6736.25 2218300225 0.14% 0.07% 3.06% 115234583491
2 Tether Tether 1.00 998700440 0.00% 0.01% 0.06% 2607140346
3 Ethereum Ethereum 527.11 849463950 0.20% -1.27% 7.69% 52822610271
4 EOS EOS 10.42 329211398 0.58% 0.19% -0.57% 9337877707
5 Ethereum Classic Ethereum Classic 17.67 231189470 0.28% 7.74% 27.95% 1810392484
6 Bitcoin Cash Bitcoin Cash 875.26 215055521 0.25% -1.44% -0.34% 15050435301
7 Litecoin Litecoin 96.98 192035855 0.38% -0.74% -1.12% 5534990745
8 Ripple Ripple 0.535945 123792031 0.36% -0.25% -3.89% 21033324815
9 Binance Coin Binance Coin 17.05 117438908 -0.06% 5.97% 17.18% 1944403995
10 TRON TRON 0.048791 98599095 0.81% -0.17% 9.92% 3207916115
11 Huobi Token Huobi Token 4.93 56344653 1.44% -1.20% 11.29% 246500986
12 Neo Neo 38.09 39164365 0.37% -3.35% -5.86% 2475850000
13 IOTA IOTA 1.16 36114155 0.87% 0.00% -10.08% 3224255128
14 Bibox Token Bibox Token 1.36 35576203 0.00% -1.45% -6.21% 141905754
15 Bytom Bytom 0.507114 29854587 0.64% -2.17% -3.25% 508381417
16 Qtum Qtum 10.34 29842300 0.29% -0.77% -6.09% 916791095
17 Nebulas Token Nebulas Token 5.34 29066246 0.56% 0.00% -2.91% 242970000
18 ICON ICON 2.00 28182288 1.01% -3.85% -7.41% 774862680
19 Dash Dash 261.49 27675623 -0.03% -1.53% -1.57% 2129981961
20 Monero Monero 123.31 25569463 0.44% 0.65% -7.47% 1991737893
21 Stellar Lumens Stellar Lumens 0.227323 23033873 0.04% -1.35% -3.70% 4230315939
22 Zcash Zcash 192.94 22969875 0.11% -0.15% -2.43% 807660153
23 IOStoken IOStoken 0.030712 22454256 1.96% -4.10% 11.82% 257980800
24 Hshare Hshare 5.56 22168508 0.36% -2.28% -1.94% 239837600
25 VeChain VeChain 3.18 15853426 0.63% 0.95% 8.90% 1741035770
26 Nano Nano 2.93 15584046 -0.68% 3.90% 0.69% 390417487
27 Waves Waves 3.52 14453045 0.00% -3.30% 0.86% 352000000
28 Aeron Aeron 0.780573 11868384 -0.07% -0.24% -9.86% 10147449
29 GXShares GXShares 2.95 11640397 0.00% -4.84% -12.72% 177000000
30 Cardano Cardano 0.158978 10927730 0.68% -1.73% -5.36% 4121833820
31 Odyssey Odyssey 0.009816 10755451 0.51% -5.73% -13.35% 46626000
32 aelf aelf 0.651437 7929839 0.19% -4.33% -5.38% 162859250
33 Bitcoin Gold Bitcoin Gold 32.02 7806522 0.50% 0.09% -5.93% 546866730
34 SwftCoin SwftCoin 0.007389 7442528 -0.46% -2.30% -8.14% 26895889
35 FunFair FunFair 0.030085 7175211 5.27% 19.54% 13.69% 150751368
36 Basic Attention Token Basic Attention Token 0.311541 7149752 1.27% 16.64% 49.25% 311541000
37 OmiseGo OmiseGo 8.94 7047756 0.34% -1.11% -3.66% 912260415
38 Enigma Enigma 1.72 6575926 0.00% 4.88% 19.44% 128718214
39 EDUCare EDUCare 0.115782 6568257 0.13% -0.86% -1.76% 52101900
40 0x 0x 0.853111 6475149 0.37% -2.33% -2.22% 453640573
41 High Performance Blockchain High Performance Blockchain 2.17 5373507 -1.36% -8.82% -9.58% 64454711
42 IoT Chain IoT Chain 0.638999 5322870 1.46% -6.63% 1.39% 38469951
43 Achain Achain 0.144648 5248262 -0.11% 1.38% 2.43% 75231262
44 Zilliqa Zilliqa 0.084869 5167180 0.79% -3.48% -6.07% 642958501
45 Theta Token Theta Token 0.154498 4940163 0.71% 4.56% -10.76% 98717438
46 Monaco Monaco 5.03 4774870 -0.59% -2.71% -1.37% 79442970
47 Streamr DATAcoin Streamr DATAcoin 0.108523 4726799 2.67% 33.57% 54.62% 73486839
48 Decentraland Decentraland 0.098432 4652720 0.15% -7.20% 1.82% 103367529
49 NEM NEM 0.188090 4600525 -1.03% -3.33% -6.13% 1692810000
50 Walton Walton 8.06 4492523 -1.35% -4.39% -9.54% 200679315
51 CyberMiles CyberMiles 0.197027 4392765 -0.16% -4.58% -8.24% 136433308
52 Bytecoin Bytecoin 0.003520 4364822 0.28% -6.53% -21.59% 647294494
53 Medicalchain Medicalchain 0.078230 4328489 -0.42% -8.79% -3.66% 14472550
54 All Sports All Sports 0.068737 4320561 0.93% -6.28% -54.44% 59405571
55 Populous Populous 7.36 4199112 0.41% -3.92% -13.00% 272349639
56 Verge Verge 0.028041 4164227 -0.03% -3.68% -6.71% 422138062
57 Kcash Kcash 0.083482 3946586 0.30% -3.57% -0.64% ?
58 WaykiChain WaykiChain 0.608915 3901819 2.89% -7.67% -43.62% 106803691
59 Kyber Network Kyber Network 0.948096 3881577 -0.20% -4.41% -7.05% 127170673
60 Internet Node Token Internet Node Token 0.127322 3834765 0.52% -10.28% -17.07% 19098300
61 Loopring Loopring 0.363004 3737534 -0.58% -3.60% -3.41% 207665166
62 OneRoot Network OneRoot Network 0.092452 3665931 2.91% -16.35% 117.85% 22155501
63 ChatCoin ChatCoin 0.056472 3598510 -1.00% 17.60% 16.12% ?
64 GAS GAS 13.14 3598391 -0.23% -3.17% -7.40% 133086848
65 Lisk Lisk 6.23 3594507 0.48% -2.50% -6.88% 667694394
66 Status Status 0.072027 3343422 0.66% -2.36% -9.27% 249968536
67 INS Ecosystem INS Ecosystem 0.837113 3210452 0.26% -5.30% 13.77% 25365292
68 Revain Revain 0.374110 3129766 0.26% 2.61% 12.91% 69752810
69 Gifto Gifto 0.155349 3074267 0.69% -3.23% 2.21% 82923196
70 TenX TenX 0.600759 2851718 0.54% -2.09% -3.22% 65511123
71 FirstBlood FirstBlood 0.175013 2787385 0.29% -2.78% -4.24% 14973827
72 Lunyr Lunyr 8.74 2786192 0.11% -2.35% 1.04% 20083235
73 Genesis Vision Genesis Vision 11.27 2732990 -0.18% -1.14% -4.49% 42000822
74 Nework Nework 0.074319 2648872 -0.81% -4.00% -0.59% 10968457
75 Nxt Nxt 0.111563 2587580 -0.26% -0.26% -2.55% 111451431
76 NAV Coin NAV Coin 0.538988 2544689 -0.11% -4.37% -15.73% 33946058
77 SALT SALT 1.41 2496596 3.68% 9.30% 11.90% 83359801
78 MaidSafeCoin MaidSafeCoin 0.370361 2484459 0.75% 0.65% 15.34% 167607764
79 Stratis Stratis 3.02 2423398 0.33% 0.33% -6.21% 298689893
80 Dogecoin Dogecoin 0.003042 2252209 -0.72% -2.28% 3.68% 349716342
81 Asch Asch 0.752403 2158120 -0.34% -10.71% 9.00% 70240831
82 Bottos Bottos 0.115584 2099368 -1.48% -5.08% -3.22% 57615576
83 RealChain RealChain 0.028873 2062190 -0.82% 0.11% 7.08% ?
84 ReddCoin ReddCoin 0.006071 2055216 0.18% -2.21% 18.64% 174897698
85 Bread Bread 0.458868 2054237 -1.09% -4.34% 5.74% 40574475
86 SIRIN LABS Token SIRIN LABS Token 0.184106 2035369 0.13% -2.76% -4.77% 42207779
87 Time New Bank Time New Bank 0.027378 2010122 4.10% 4.34% -0.40% 64658066
88 Civic Civic 0.199015 1990776 0.21% -2.72% -5.96% 68202434
89 Viberate Viberate 0.088761 1903685 -0.67% -2.09% -6.31% 15153260
90 Emercoin Emercoin 2.75 1824198 0.00% -0.36% 13.17% 115239718
91 Eidoo Eidoo 1.09 1813205 0.93% 1.87% -4.39% 31894992
92 Substratum Substratum 0.269680 1785540 0.14% -4.99% -3.78% 103293103
93 Bitquence Bitquence 1.52 1754306 -0.65% -1.94% -16.48% 113279701
94 Metal Metal 1.81 1699767 0.56% -2.16% -6.22% 45483930
95 Nuls Nuls 2.59 1694236 0.78% -3.72% -4.78% 103600000
96 SunContract SunContract 0.094612 1625654 0.94% 0.12% -5.80% 11326867
97 DigiByte DigiByte 0.025979 1563083 1.30% 0.50% -7.19% 270709551
98 DATA DATA 0.007664 1474959 -0.25% -3.18% -9.12% 35457513
99 Aeternity Aeternity 2.50 1422402 0.00% -3.10% -5.30% 582551180

Stay Updated