All about Cryptocurrency

966 Cryptocoins, 4002 markets
Market Cap: 227869140739

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 8746.14 2837979774 0.21% -0.20% -5.84% 157814256893
2 Tether Tether 0.999876 2745949481 0.00% 0.04% 0.02% 4107535058
3 Ethereum Ethereum 185.81 1043448632 0.10% -0.28% -0.06% 20165915820
4 Litecoin Litecoin 61.07 491385552 0.13% -1.44% -2.33% 3888108330
5 EOS EOS 3.46 259069197 0.29% -0.86% -1.98% 3252081974
6 Bitcoin Cash Bitcoin Cash 286.94 98196803 0.28% -1.03% -1.23% 5196386701
7 Ripple Ripple 0.274233 80831235 -0.14% 0.22% -8.35% 11873872548
8 Neo Neo 12.01 75548920 0.00% 7.71% 7.71% 847171360
9 Ethereum Classic Ethereum Classic 4.90 66992184 0.20% -0.61% -1.01% 563659549
10 Qtum Qtum 2.18 20211151 -0.91% 2.35% -1.36% 209627771
11 Dash Dash 70.45 16502152 0.53% -0.62% -4.03% 644652232
12 Monero Monero 63.19 15060639 -0.02% 1.12% 0.88% 1093036734
13 Zcash Zcash 36.64 10113253 0.22% -0.60% -3.32% 287177212
14 Stellar Lumens Stellar Lumens 0.076389 9251457 -0.43% -3.36% -3.52% 1531964555
15 Bytom Bytom 0.112432 8337782 0.15% 0.91% -13.38% 112712998
16 OmiseGo OmiseGo 0.987321 5738912 0.02% -0.02% -3.20% 138467227
17 Monaco Monaco 4.31 4272912 0.70% 0.47% 0.23% 68071412
18 IOTA IOTA 0.260621 2690448 0.47% 0.54% -5.06% 724403962
19 NEM NEM 0.039642 1916734 0.17% 0.09% -7.34% 356778000
20 0x 0x 0.300476 1814535 -0.41% -1.30% 2.00% 180888067
21 Metal Metal 0.345367 1669482 0.28% 0.81% -7.93% 12351256
22 Komodo Komodo 0.903286 1419256 1.28% 17.96% 36.19% 105600980
23 Waves Waves 0.773010 1281251 0.34% -1.14% -5.29% 77545774
24 Basic Attention Token Basic Attention Token 0.241573 1200568 0.26% 0.50% -2.18% 327666417
25 Dogecoin Dogecoin 0.002654 1190493 -0.15% -2.39% 3.35% 323848216
26 iExec RLC iExec RLC 0.719604 947615 0.05% -2.07% 17.19% 57619263
27 GAS GAS 1.52 900216 -0.65% 6.29% -2.56% 15395130
28 Metaverse Entropy Metaverse Entropy 0.465705 790606 0.33% -0.55% -8.07% 25517674
29 SONM SONM 0.014217 706759 -1.56% -5.36% 6.93% 5112433
30 FunFair FunFair 0.003846 654484 2.12% -6.58% 8.83% 21416780
31 Populous Populous 0.522403 643063 0.63% 4.10% 0.51% 27819133
32 Loopring Loopring 0.031383 634297 -0.05% -0.92% -3.01% 24760700
33 Bitquence Bitquence 0.039649 624219 0.43% -2.49% -10.62% 2954886
34 RaiBlocks RaiBlocks 0.957237 552232 1.74% -1.21% 9.62% 127550192
35 MonaCoin MonaCoin 1.09 398883 0.00% 0.00% -0.91% 71645346
36 Stratis Stratis 0.305344 382278 0.79% -0.54% -6.91% 30286583
37 Aeternity Aeternity 0.239055 375474 -1.10% -1.06% -3.51% 69485560
38 Lisk Lisk 0.749839 372260 0.19% -0.72% -5.47% 91072004
39 BitShares BitShares 0.026673 366639 -0.10% -0.07% -9.41% 73292870
40 TenX TenX 0.071636 308713 -0.76% 1.67% -10.13% 8191423
41 Augur Augur 11.85 306906 0.94% -1.17% 1.46% 130350000
42 Verge Verge 0.003701 301413 -1.28% 2.35% -3.47% 59390877
43 MaidSafeCoin MaidSafeCoin 0.130685 295616 0.13% 1.42% -2.06% 59141812
44 Nxt Nxt 0.012911 280832 0.32% -0.64% -6.56% 12898088
45 DigiByte DigiByte 0.007028 212847 -0.48% 1.08% -0.76% 87732585
46 PIVX PIVX 0.231824 202975 0.26% -1.21% -5.35% 13163237
47 Ark Ark 0.216293 149174 0.10% 0.05% 1.60% 23344078
48 SingularDTV SingularDTV 0.010175 145532 1.04% 3.46% 6.27% 6105000
49 Decred Decred 21.72 135657 -1.23% -6.94% 12.77% 231648969
50 SIBCoin SIBCoin 0.045794 135132 0.20% -5.20% -4.44% 790078
51 district0x district0x 0.006262 124473 1.03% -0.89% -2.75% 3757200
52 Steem Steem 0.141028 121257 0.61% -0.35% -4.02% 49432621
53 Monetha Monetha 0.013973 120093 0.87% 0.71% -4.82% 3053716
54 Civic Civic 0.039395 119308 1.09% 0.77% -10.84% 13500665
55 Lunyr Lunyr 1.01 113761 0.00% -0.98% -5.61% 2320832
56 Storj Storj 0.135565 113242 0.24% -0.31% -4.03% 18408024
57 ZCoin ZCoin 4.75 107705 -0.21% -0.42% -3.26% 31536024
58 Golem Golem 0.046070 101455 1.20% -0.12% -1.16% 44394066
59 Status Status 0.012707 99412 0.00% -0.16% -7.97% 44099437
60 Factom Factom 2.78 89718 0.00% -5.12% 5.70% 24311384
61 DigixDAO DigixDAO 12.13 88283 0.33% -1.46% -6.55% 24260000
62 Ardor Ardor 0.055114 60170 0.37% 3.06% -0.41% 55058858
63 Siacoin Siacoin 0.001940 52534 0.26% -1.22% -4.06% 81125072
64 Bancor Bancor 0.312691 51374 -0.07% -0.53% -3.89% 19942992
65 Gnosis Gnosis 15.85 45167 0.19% -1.18% 1.08% 17507752
66 Viacoin Viacoin 0.200303 38121 -0.17% -2.14% -9.05% 4630378
67 Omni Omni 4.34 37822 2.12% 9.60% 60.15% 2438012
68 ZrCoin ZrCoin 2.43 34680 0.41% 0.00% -11.64% 9603124
69 ReddCoin ReddCoin 0.000881 34554 10.13% 9.44% 2.44% 25380476
70 Vertcoin Vertcoin 0.262870 30864 -0.01% 3.34% -0.86% 12478695
71 Chronobank Chronobank 1.57 30293 3.29% 0.00% -21.11% 1114877
72 NAV Coin NAV Coin 0.088986 21960 0.20% -0.86% -7.50% 5678269
73 Einsteinium Einsteinium 0.044388 21239 0.21% 0.69% -5.82% 9681954
74 DigitalNote DigitalNote 0.000613 16442 0.00% 20.91% 7.36% 4247368
75 Particl Particl 1.19 16333 -2.46% -15.60% -19.59% 9602681
76 Veritaseum Veritaseum 19.80 16097 0.20% 0.25% 4.98% 42562991
77 Xaurum Xaurum 0.044456 14592 1.11% 3.65% -12.80% 4248638
78 Pillar Pillar 0.039506 13938 0.92% 0.20% 20.22% 10245810
79 Incent Incent 0.147632 13278 4.43% 1.08% -11.45% 6793523
80 CloakCoin CloakCoin 0.741250 12728 -1.96% -27.33% -23.23% 3880134
81 Peercoin Peercoin 0.225419 12595 1.66% -1.59% -3.21% 5660455
82 Emercoin Emercoin 0.100411 11300 -0.36% -3.95% 34.32% 4330017
83 BlackCoin BlackCoin 0.044632 11001 -1.80% -5.92% -6.11% 2789250
84 Groestlcoin Groestlcoin 0.221907 10141 0.07% -0.92% -4.31% 15885876
85 Nexus Nexus 0.274839 9943 0.21% 0.64% -16.22% 16410056
86 Stealthcoin Stealthcoin 0.086496 9208 0.21% 17.12% 2.03% 2485463
87 SysCoin SysCoin 0.024753 8537 1.23% 0.77% -6.65% 13504741
88 Aragon Aragon 0.747487 8220 -0.55% 5.50% -1.95% 21809756
89 Global Currency Reserve Global Currency Reserve 0.027627 8098 0.57% -0.14% -39.22% 2904320
90 ZenCash ZenCash 4.84 8049 0.00% -1.63% -1.22% 26419503
91 WhiteCoin WhiteCoin 0.014778 8005 0.35% 1.27% 11.52% 3697214
92 FlorinCoin FlorinCoin 0.032107 6756 0.21% -2.24% 0.99% 4678288
93 Bytecoin Bytecoin 0.000368 6114 0.55% 3.37% -18.04% 67736593
94 Numeraire Numeraire 8.07 5817 0.75% 1.00% 49.44% 10889077
95 DAO.Casino DAO.Casino 0.032413 5775 -0.25% -7.40% -14.08% 5421749
96 Feathercoin Feathercoin 0.010098 5376 -3.05% 0.64% -10.54% 2241742
97 Curecoin Curecoin 0.030168 5342 -0.53% -8.48% -23.33% 722040
98 Namecoin Namecoin 0.435582 5219 -1.68% -7.27% -6.25% 6418911
99 Santiment Network Token Santiment Network Token 0.276257 5214 -0.05% -6.06% -3.79% 17310366

Stay Updated