All about Cryptocurrency

1110 Cryptocoins, 4591 markets
Market Cap: 131024602623

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 4004.08 1773712908 -0.10% -0.48% -0.60% 70087916830
2 Tether Tether 0.997615 1448282080 -0.15% -0.19% -0.24% 2012440023
3 Dash Dash 91.02 815460632 -0.01% 0.32% 1.76% 781968657
4 Ethereum Ethereum 136.31 700224332 -0.35% -1.02% -4.24% 14256309176
5 Litecoin Litecoin 59.73 400061368 -0.17% -2.07% -2.27% 3595984920
6 EOS EOS 3.63 323656094 -0.27% -1.36% -4.97% 3289669778
7 Monero Monero 52.34 198140551 0.13% -0.19% -0.48% 876707300
8 Ripple Ripple 0.308167 65916114 -0.22% -0.86% -3.26% 12685221965
9 Ethereum Classic Ethereum Classic 4.77 63119984 -0.83% -1.85% 6.00% 514348909
10 Bitcoin Cash Bitcoin Cash 164.47 42918721 0.08% -0.77% 5.97% 2892840298
11 Zcash Zcash 56.58 29081177 -0.67% 1.07% 4.55% 326075123
12 Qtum Qtum 2.60 23079189 -0.38% -2.62% 4.42% 231951190
13 OmiseGo OmiseGo 1.75 22729676 -2.23% 1.74% 15.13% 245429447
14 Neo Neo 9.14 18405947 0.22% -1.61% -4.09% 594100000
15 Stellar Lumens Stellar Lumens 0.104680 6635956 -0.23% -2.55% -4.01% 2006383061
16 Basic Attention Token Basic Attention Token 0.214870 5338568 2.36% 7.65% 7.51% 264279161
17 0x 0x 0.278475 4430353 -0.14% 1.90% 2.09% 162611136
18 IOTA IOTA 0.308829 3748043 -0.17% -2.52% 0.25% 858399558
19 Dogecoin Dogecoin 0.002003 2597634 -0.50% -1.28% -2.63% 236356532
20 Bytom Bytom 0.111322 2555419 -1.31% -5.01% 10.15% 111600224
21 Waves Waves 2.74 2422512 -0.72% -1.08% -2.14% 274000000
22 NEM NEM 0.051188 2170540 -0.15% 1.45% 2.04% 460692000
23 Verge Verge 0.006897 1525561 0.23% -1.22% -3.28% 104641877
24 Metal Metal 0.350999 1488817 -1.06% -1.48% -1.13% 12552672
25 Stratis Stratis 0.933925 1208470 1.68% 2.77% -2.78% 92634528
26 Steem Steem 0.475187 1132134 0.64% 1.96% -0.37% 147184942
27 Storj Storj 0.270387 928677 -0.69% 0.53% 4.68% 36715158
28 Lisk Lisk 1.51 915636 0.00% 0.00% 0.67% 172356745
29 BitShares BitShares 0.051797 709752 -0.54% -3.43% 0.75% 139142281
30 Aeternity Aeternity 0.452318 661395 0.89% -0.02% -0.84% 105399354
31 Veritaseum Veritaseum 15.05 641577 -2.65% -3.90% 0.94% 32352172
32 NAV Coin NAV Coin 0.196121 596651 -0.76% 0.62% 5.47% 12514640
33 Augur Augur 14.30 577724 -0.35% -1.17% -2.39% 157300000
34 TenX TenX 0.272652 536201 -0.75% -1.80% 0.57% 31177173
35 Status Status 0.022579 521768 -0.31% -2.31% -1.15% 78360053
36 PIVX PIVX 0.853849 465862 0.10% 0.44% 0.86% 48482542
37 Loopring Loopring 0.060748 462395 -0.42% -2.15% -5.61% 47929230
38 DigiByte DigiByte 0.012605 460819 0.19% -1.41% -13.21% 143200048
39 Komodo Komodo 1.04 453510 0.00% -1.89% -3.70% 116029080
40 Bitquence Bitquence 0.154058 450429 -0.17% -2.66% -5.92% 11481345
41 ZCoin ZCoin 6.71 442432 0.30% -1.61% -1.18% 44548784
42 Populous Populous 1.50 440002 1.35% -0.66% 4.17% 79878369
43 Bancor Bancor 0.606340 397738 0.97% 0.03% -2.49% 38671512
44 district0x district0x 0.014034 388952 -0.40% -1.85% -3.73% 8420400
45 Monaco Monaco 3.18 365965 -0.31% -2.75% -3.64% 50224383
46 FlorinCoin FlorinCoin 0.082879 361871 2.33% 35.20% 47.86% 12076239
47 GAS GAS 2.77 352308 0.00% -2.46% -0.36% 28055599
48 Lunyr Lunyr 2.51 321562 -0.40% -3.83% -1.18% 5767611
49 DigitalNote DigitalNote 0.001311 311366 -0.76% -3.10% 8.44% 9083686
50 DigixDAO DigixDAO 18.50 300517 0.76% 3.64% 7.43% 37000000
51 Siacoin Siacoin 0.002666 298728 -0.34% 0.49% -5.16% 104326116
52 Civic Civic 0.080501 285991 1.52% -0.39% 4.36% 27587690
53 Nxt Nxt 0.027939 268240 -0.11% -4.55% -2.99% 27911059
54 Ark Ark 0.623484 254556 -0.63% -1.15% -6.14% 67291401
55 Viacoin Viacoin 0.504628 253800 0.37% -0.98% 2.15% 11665419
56 FunFair FunFair 0.004510 236078 -1.05% -0.51% -5.09% 25114321
57 Golem Golem 0.077610 229481 -0.23% -1.89% 2.86% 74786703
58 MaidSafeCoin MaidSafeCoin 0.127841 222272 -0.15% -0.69% 2.10% 57854753
59 iExec RLC iExec RLC 0.387282 215017 -0.28% -4.32% -7.55% 31009977
60 Groestlcoin Groestlcoin 0.453643 167179 0.18% -5.05% 8.73% 32475390
61 SONM SONM 0.023098 164348 -0.27% -4.37% -7.97% 8306041
62 Monetha Monetha 0.019231 163044 -0.98% -3.08% -2.66% 4202820
63 DECENT DECENT 0.062241 162137 0.22% -6.94% 12.68% 3193342
64 Bytecoin Bytecoin 0.000758 153083 0.00% 1.34% -6.07% 139522656
65 Patientory Patientory 0.017235 135116 -0.05% 9.51% 6.00% 1206450
66 Swarm City Swarm City 0.126395 131014 1.12% 3.31% 15.65% 1054486
67 Numeraire Numeraire 7.13 121576 -0.28% -9.63% 29.17% 9620709
68 Emercoin Emercoin 0.281634 121020 -0.43% -5.58% -3.34% 12144884
69 Vertcoin Vertcoin 0.508543 120655 -0.41% -2.90% -3.98% 24141032
70 Peercoin Peercoin 0.521215 118825 -0.34% 3.76% -0.03% 13088135
71 Dynamic Dynamic 0.293827 116081 25.15% 36.54% 41.23% 913333
72 SingularDTV SingularDTV 0.016620 101440 1.20% 0.13% 0.44% 9972000
73 Ardor Ardor 0.069300 99053 -1.44% -2.41% 0.54% 69230665
74 MonaCoin MonaCoin 0.504653 92958 0.17% -2.19% -3.74% 32964111
75 RaiBlocks RaiBlocks 0.938945 92663 -5.81% -0.71% -5.92% 125112815
76 Metaverse Entropy Metaverse Entropy 0.667037 83285 -1.36% -1.93% -12.85% 36549388
77 EDRCoin EDRCoin 1.13 78639 -0.88% 0.89% 16.74% 3285448
78 ReddCoin ReddCoin 0.001277 65878 -0.39% -0.85% -1.16% 36788727
79 Einsteinium Einsteinium 0.070475 62045 -1.12% 1.60% -2.89% 15372076
80 Sphere Sphere 0.493966 55033 -0.40% -0.45% -50.37% 1522868
81 Factom Factom 6.13 54276 0.49% 1.32% -7.82% 53607475
82 AdEx AdEx 0.141312 53570 -0.32% -0.61% -2.12% 7525398
83 SysCoin SysCoin 0.057744 46228 -0.45% -2.86% 2.97% 31503969
84 ZenCash ZenCash 6.47 43337 -1.07% 0.47% 4.35% 35316980
85 ExclusiveCoin ExclusiveCoin 0.152358 41664 -1.03% -0.06% -1.15% 816399
86 Nexus Nexus 0.408255 41145 -0.10% 0.06% -1.24% 24376043
87 Edgeless Edgeless 0.121997 40556 -1.30% -1.09% -5.84% 11933587
88 LBRY Credits LBRY Credits 0.029986 40167 -1.47% 0.78% 6.26% 6407686
89 Stox Stox 0.016779 39922 -1.97% 0.39% 1.89% 859837
90 Waves Community Token Waves Community Token 0.427625 38225 -3.48% -10.93% -20.79% 4261109
91 ION ION 0.153754 36169 0.79% 2.20% 5.05% 3284226
92 Decred Decred 18.72 32935 0.65% -0.74% -3.01% 172476215
93 ClubCoin ClubCoin 0.244171 32655 -0.28% -1.36% -15.65% ?
94 Clams Clams 4.96 31903 0.40% -4.43% 28.50% 16785974
95 ZClassic ZClassic 1.08 30977 0.00% -1.82% -1.82% 6027224
96 Gulden Gulden 0.020206 23308 -6.35% -10.09% -13.16% 8386145
97 Blocktix Blocktix 0.021683 22910 -2.75% 3.63% -16.43% 867320
98 Pluton Pluton 2.01 22190 1.01% -1.95% -7.37% 1708500
99 MonetaryUnit MonetaryUnit 0.016353 21775 -0.27% 3.19% -4.51% 2396500

Stay Updated