All about Cryptocurrency

1233 Cryptocoins, 5912 markets
Market Cap: 158363557948

# Name Price Volume 24h 1 hour 24 hour 7 days Market Cap
1 Bitcoin Bitcoin 3627.28 1620257733 -0.22% 0.64% -4.17% 63430245360
2 Tether Tether 1.01 1224814076 0.00% 0.00% -0.98% 1995109416
3 Zcash Zcash 53.14 690865062 -0.24% 0.47% -3.99% 302438020
4 Ethereum Ethereum 122.06 642689910 0.06% 0.86% -8.38% 12746704562
5 Dash Dash 70.66 274117470 -0.23% 0.58% -6.06% 605821882
6 EOS EOS 2.47 186213901 -0.80% 2.07% -4.26% 2238425441
7 Litecoin Litecoin 31.33 141757690 -0.60% 2.05% -9.74% 1881816869
8 Ethereum Classic Ethereum Classic 4.35 114332482 0.46% 4.07% 3.08% 468050782
9 Bitcoin Cash Bitcoin Cash 380.58 105669868 -0.02% 0.20% -1.79% 6687528164
10 Ripple Ripple 0.325105 81927070 0.12% -0.24% -6.49% 13342440898
11 Monero Monero 44.73 21630696 -0.09% -0.80% -4.69% 748244603
12 Neo Neo 7.61 14461150 0.40% 0.79% -8.20% 494650000
13 Waves Waves 2.58 10726027 0.78% 0.39% -5.84% 258000000
14 Qtum Qtum 2.11 9887307 1.44% 3.43% 0.00% 188189482
15 Augur Augur 14.65 7084554 8.20% -4.25% 61.52% 161150000
16 Stellar Lumens Stellar Lumens 0.107580 6976117 0.22% 1.88% -4.82% 2057684281
17 OmiseGo OmiseGo 1.27 6428463 -0.78% 0.00% -5.22% 178111655
18 IOTA IOTA 0.307611 5009713 -0.56% 4.13% -8.31% 855014090
19 Loopring Loopring 0.057135 3031594 8.09% 1.58% 40.58% 45078629
20 Bitquence Bitquence 0.146511 2959331 9.12% 11.98% 32.05% 10918896
21 Status Status 0.022866 2550503 0.74% -3.48% 1.41% 79356082
22 0x 0x 0.298447 2453055 -0.47% 0.62% 0.94% 174273475
23 Aeternity Aeternity 0.431703 2419362 -3.07% -6.33% 10.70% 100595637
24 TenX TenX 0.237511 2146182 7.17% 5.38% 40.20% 27158875
25 Stratis Stratis 1.01 2017285 -3.81% -3.81% 3.54% 100167859
26 Monetha Monetha 0.017635 1835472 -1.21% 0.51% 8.59% 3854024
27 Basic Attention Token Basic Attention Token 0.127268 1575749 -0.54% 2.44% 0.63% 155992272
28 Steem Steem 0.345467 1365098 4.77% 2.38% 23.85% 107081322
29 Verge Verge 0.006653 1302762 -0.09% -0.98% 2.15% 100939888
30 Metal Metal 0.232735 1248550 -0.33% -5.88% 0.55% 8323232
31 Bytom Bytom 0.077713 1222992 0.24% -2.01% 0.30% 77907226
32 NEM NEM 0.055965 1130126 -0.95% 0.37% -4.68% 503685000
33 Dogecoin Dogecoin 0.002047 1129198 0.05% -0.63% -2.57% 241264522
34 Lisk Lisk 1.24 780808 -0.80% 1.64% -1.59% 141217013
35 district0x district0x 0.012146 733229 2.88% 6.69% 6.53% 7287600
36 Veritaseum Veritaseum 13.14 692801 3.96% 2.50% -2.30% 28246348
37 ZCoin ZCoin 5.23 490020 0.00% 6.09% -1.32% 33557756
38 FunFair FunFair 0.004364 412857 -0.14% -2.39% 2.03% 24301308
39 SingularDTV SingularDTV 0.011342 399739 -1.38% 4.39% 13.84% 6805200
40 Lunyr Lunyr 1.49 370048 0.00% 0.68% 1.36% 3423801
41 Populous Populous 1.33 340230 -1.48% -0.75% -2.92% 70825487
42 Ark Ark 0.399896 333380 -0.33% -0.60% -9.20% 43069358
43 Komodo Komodo 0.686672 330317 -0.80% 1.24% -0.70% 76535593
44 Monaco Monaco 2.26 318225 0.44% 1.80% -3.42% 35694058
45 NAV Coin NAV Coin 0.170354 310611 0.22% 4.25% 3.45% 10870427
46 Patientory Patientory 0.017222 310284 1.00% -6.65% 16.39% 1205540
47 PIVX PIVX 0.770282 305918 -1.15% -0.44% -2.99% 43737510
48 DigiByte DigiByte 0.009960 280592 0.07% 1.92% -4.49% 112738726
49 Storj Storj 0.133936 276055 0.02% -0.61% -1.39% 18186826
50 BitShares BitShares 0.038240 268360 -0.60% -0.57% -2.93% 102625835
51 Civic Civic 0.054169 261205 0.82% 3.23% 4.07% 18563715
52 Golem Golem 0.064305 260773 -0.95% -3.97% -3.20% 61722640
53 Bancor Bancor 0.556954 251930 -0.17% -0.51% -6.66% 34729226
54 Humaniq Humaniq 0.009809 221662 -0.07% 26.01% 20.39% 1817478
55 Nxt Nxt 0.027318 186485 -0.06% 0.85% 2.26% 27290680
56 iExec RLC iExec RLC 0.204875 177630 -0.98% -0.67% 7.81% 16404504
57 GAS GAS 2.16 175246 -0.46% 0.00% -5.68% 21877290
58 MaidSafeCoin MaidSafeCoin 0.117848 172025 -0.27% 1.32% -2.56% 53332397
59 DigixDAO DigixDAO 17.58 168134 -0.96% 1.21% -4.51% 35160000
60 Wings Wings 0.075687 163138 -0.56% 0.14% -3.17% 7259279
61 CloakCoin CloakCoin 1.27 161858 -1.55% 13.39% 9.48% 6647919
62 Matchpool Matchpool 0.018164 159800 1.44% 14.88% 11.11% 1362300
63 MonaCoin MonaCoin 0.569873 151198 -0.10% -0.45% -6.14% 37087107
64 Bytecoin Bytecoin 0.000624 144862 -0.16% 1.13% -7.83% 114857701
65 Siacoin Siacoin 0.002435 133478 -1.06% -1.74% -7.31% 94903419
66 SONM SONM 0.021262 108357 1.11% 1.85% 4.29% 7645815
67 Decred Decred 16.86 107720 -1.29% -0.65% -1.00% 154340335
68 Viacoin Viacoin 0.302935 101038 -0.95% 1.48% -3.88% 7002908
69 Particl Particl 2.99 90530 0.00% 0.67% 30.00% 24127745
70 adToken adToken 0.006503 86093 2.22% -4.52% 16.98% 3901800
71 Factom Factom 6.08 80639 0.33% -2.09% -15.08% 53170220
72 ReddCoin ReddCoin 0.001201 79841 -2.91% 0.84% -4.83% 34599265
73 RaiBlocks RaiBlocks 0.808527 79302 -5.27% -8.16% -29.69% 107734839
74 Metaverse Entropy Metaverse Entropy 0.567412 78987 -1.39% -1.79% -2.67% 31090571
75 ZenCash ZenCash 4.45 74975 -0.67% 2.30% -5.92% 24290659
76 Steem Dollars Steem Dollars 0.880872 74955 2.85% 0.56% 12.26% 10629202
77 Ardor Ardor 0.054084 73708 -0.32% -1.66% -2.59% 54029889
78 Aragon Aragon 0.477492 73279 -2.94% 5.44% 2.76% 13931994
79 Peercoin Peercoin 0.551099 63645 -0.26% -1.62% -9.97% 13838547
80 DigitalNote DigitalNote 0.001059 63495 0.09% 3.52% -8.71% 7337623
81 Emercoin Emercoin 0.296250 60553 -0.77% 0.12% -8.87% 12775169
82 SysCoin SysCoin 0.042622 60299 -0.64% 1.65% -1.69% 23253709
83 AdEx AdEx 0.097767 53745 -1.55% -1.33% 1.31% 5206462
84 ZClassic ZClassic 0.980965 50491 -0.98% -2.87% -5.68% 5474533
85 ION ION 0.198404 46000 5.36% -7.33% 6.58% 4237962
86 Byteball Byteball 32.70 44022 4.61% 7.11% 17.04% 22203562
87 Edgeless Edgeless 0.180876 40813 0.44% 0.91% -0.71% 17693054
88 PotCoin PotCoin 0.018007 40695 1.15% 16.23% 37.00% 3986263
89 GameCredits GameCredits 0.087411 39609 0.09% 4.34% 3.98% 6104443
90 Elastic Elastic 0.035713 36718 -0.06% -4.53% 3.75% 3274035
91 Chronobank Chronobank 2.21 34075 -0.90% -3.07% -4.33% 1569350
92 Expanse Expanse 0.108593 33019 -2.22% 7.77% 8.78% 1139714
93 Vertcoin Vertcoin 0.239616 31953 -2.07% -0.64% -3.48% 11374805
94 Einsteinium Einsteinium 0.042580 30984 1.14% 0.56% -1.82% 9287591
95 GoldCoin GoldCoin 0.081409 27894 -4.58% 18.46% 95.25% 3377698
96 Nexus Nexus 0.345145 26908 -0.60% -1.54% -2.19% 20607878
97 Melon Melon 7.42 25114 0.82% 5.25% -3.89% 6028765
98 Unobtanium Unobtanium 78.15 24463 -0.06% -1.78% -0.48% 15608040
99 BitBay BitBay 0.007194 23580 -0.06% 4.52% -7.85% 7281385

Stay Updated